{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129841,"rows_kept":129841,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757376001220,7.17,214.22,214.13,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757376002713,5.19550681,214.3,214.13,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757376003013,5.19550681,214.3,214.11,138.93270366]
["bitfinex-derivatives","SOLF0:USTF0",1757376003222,5.19550681,214.33,214.15,3.92270366]
["bitfinex-derivatives","SOLF0:USTF0",1757376003421,7.79326021,214.36,214.15,3.92270366]
["bitfinex-derivatives","SOLF0:USTF0",1757376003422,0.03389122,214.23,214.18,0.0352666]
["bitfinex-derivatives","SOLF0:USTF0",1757376003622,0.03389122,214.23,214.19,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757376003822,7.17,214.27,214.19,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757376005216,7.17,214.27,214.21,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757376006622,7.17,214.27,214.21,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1757376006825,7.20436901,214.26,214.22,1.18140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376007019,0.03436901,214.26,214.23,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757376007224,0.03436901,214.26,214.22,0.03140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376007724,0.03436901,214.26,214.23,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757376008127,7.20436901,214.26,214.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1757376008327,7.17,214.25,214.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1757376008527,7.17,214.25,214.22,0.03140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376008720,7.17,214.25,214.23,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1757376009124,7.17,214.25,214.23,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757376009728,0.03436901,214.26,214.24,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1757376010223,7.17,214.25,214.23,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757376010421,0.03436901,214.26,214.23,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757376010829,7.17,214.25,214.23,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757376011023,0.03436901,214.26,214.23,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757376011722,7.17,214.25,214.23,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757376012126,7.17,214.25,214.22,0.03140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376012829,0.03436901,214.26,214.22,0.03140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376013126,7.17,214.25,214.22,0.03140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376013326,7.17,214.25,214.22,1.17140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376014230,7.17,214.25,214.22,0.03140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376014429,0.03436901,214.26,214.22,0.03140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376014620,0.03436901,214.26,214.23,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757376015133,7.79436901,214.26,214.23,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757376016928,0.03436901,214.26,214.24,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1757376017128,0.03436901,214.26,214.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757376019926,0.03436901,214.26,214.25,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1757376020625,0.03436901,214.26,214.25,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1757376022524,0.03436901,214.26,214.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1757376022729,0.03436901,214.26,214.24,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757376023031,7.79436901,214.26,214.25,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1757376023631,0.03436901,214.26,214.25,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1757376024130,7.79436901,214.26,214.25,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1757376025326,0.03436901,214.26,214.25,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1757376025531,0.03436901,214.26,214.25,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1757376026233,0.03436901,214.26,214.25,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1757376026927,7.79436901,214.26,214.22,1.17140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376027132,0.03436901,214.26,214.22,0.03140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376027334,0.03436901,214.26,214.22,113.77140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376027528,7.76,214.25,214.22,113.77140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376027729,7.76,214.25,214.22,0.03140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376028033,0.03436901,214.26,214.22,0.03140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376028233,7.76,214.25,214.22,0.03140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376029432,0.03436901,214.26,214.22,0.03140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376030134,7.76,214.25,214.22,0.03140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376030333,0.03436901,214.26,214.22,0.03140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376030833,7.76,214.25,214.22,0.03140695]
["bitfinex-derivatives","SOLF0:USTF0",1757376032937,7.76,214.25,214.15,313.78]
["bitfinex-derivatives","SOLF0:USTF0",1757376032938,0.03436901,214.26,214.15,313.78]
["bitfinex-derivatives","SOLF0:USTF0",1757376033138,0.03436901,214.26,214.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376033436,5.19550681,214.28,214.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376033730,5.19550681,214.3,214.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376034338,0.03181678,214.23,214.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376035239,0.03181678,214.23,214.12,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1757376035431,0.03181678,214.23,214.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376039938,0.03181678,214.23,214.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376040142,0.03181678,214.23,214.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376044234,0.03181678,214.23,214.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376044439,0.03181678,214.23,214.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376044843,7.15181678,214.23,214.18,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1757376045053,7.15181678,214.23,214.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376045646,7.12,214.22,214.2,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1757376047048,7.12,214.22,214.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376047349,7.12,214.22,214.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376047643,0.03347165,214.19,214.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376050653,0.03347165,214.19,214.13,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1757376050853,0.03347165,214.19,214.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376051553,0.03347165,214.19,214.13,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1757376052050,0.03347165,214.19,214.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376053054,0.03347165,214.19,214.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376053363,0.03347165,214.19,214.14,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757376053653,0.03347165,214.19,214.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376053955,0.03347165,214.19,214.16,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757376054362,0.03347165,214.19,214.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376054560,0.03347165,214.19,214.18,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1757376054756,0.03347165,214.19,214.18,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1757376061766,7.12,214.29,214.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757376061963,7.12,214.34,214.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757376062759,7.12,214.34,214.19,3.92270366]
["bitfinex-derivatives","SOLF0:USTF0",1757376062956,7.12,214.34,214.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757376063256,7.12,214.34,214.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757376063460,7.12,214.34,214.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757376065257,7.12,214.38,214.24,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376065461,5.19550681,214.39,214.24,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376065657,7.12,214.38,214.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757376066163,7.12,214.37,214.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757376066362,12.31550681,214.37,214.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757376066559,7.12,214.36,214.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757376066763,7.12,214.33,214.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757376067163,7.12,214.33,214.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757376067368,7.12,214.33,214.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1757376067970,5.19550681,214.34,214.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1757376068170,7.12,214.33,214.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757376069668,5.19550681,214.35,214.24,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1757376069972,7.12,214.34,214.24,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1757376071166,5.19550681,214.34,214.25,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1757376072075,7.12,214.33,214.25,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1757376073667,7.38,214.34,214.25,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1757376073873,5.19550681,214.35,214.25,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1757376074167,7.38,214.34,214.25,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1757376074372,7.38,214.34,214.25,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1757376074770,7.38,214.34,214.25,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1757376074969,7.38,214.34,214.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376075268,7.38,214.37,214.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376075462,12.57550681,214.4,214.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376075665,7.38,214.4,214.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376076866,7.38,214.4,214.26,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1757376077070,7.38,214.4,214.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376078468,7.38,214.43,214.29,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1757376078669,7.38,214.43,214.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376079176,7.38,214.49,214.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376079473,7.38,214.5,214.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376080267,7.38,214.5,214.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376081676,5.19550681,214.56,214.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376081876,7.38,214.55,214.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376084177,7.38,214.55,214.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376085183,7.38,214.62,214.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376086780,313.64,214.63,214.41,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1757376086982,7.38,214.62,214.41,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1757376087184,313.64,214.63,214.41,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1757376087485,7.38,214.62,214.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376088580,7.38,214.62,214.42,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376088781,427.74,214.63,214.42,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376088985,7.38,214.62,214.42,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757376089181,7.38,214.62,214.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376090484,7.38,214.62,214.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757376090683,7.38,214.62,214.45,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757376090879,333.24,214.63,214.45,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757376091287,7.38,214.62,214.45,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757376091486,7.38,214.62,214.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376095784,313.64,214.63,214.43,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376095986,313.64,214.63,214.44,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376096285,313.64,214.63,214.43,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376096585,7.38,214.62,214.43,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376096791,314.45145362,214.63,214.44,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376097790,314.45145362,214.63,214.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376097990,7.38,214.62,214.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376102989,12.57550681,214.62,214.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376106494,7.7,214.6,214.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376108690,7.7,214.6,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376108899,5.19550681,214.56,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376109196,121.92,214.55,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376109496,7.7,214.53,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376109998,18.52,214.53,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376111293,23.71550681,214.53,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376114898,7.7,214.51,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376115295,12.89550681,214.51,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376115495,7.7,214.49,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376116396,12.89550681,214.49,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376117203,7.7,214.47,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376121305,12.89550681,214.47,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376122503,7.7,214.47,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376124614,12.89550681,214.47,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376126110,7.7,214.47,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376131113,12.89550681,214.5,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376131312,7.7,214.5,214.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376137528,7.12,214.5,214.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376139228,12.31550681,214.5,214.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376142229,7.12,214.48,214.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376142928,12.31550681,214.48,214.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376143118,12.31550681,214.46,214.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376143326,5.19550681,214.46,214.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376143628,7.12,214.45,214.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376145731,12.31550681,214.45,214.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376145935,7.12,214.43,214.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376147135,12.31550681,214.43,214.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376147337,12.31550681,214.4,214.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376147535,7.12,214.39,214.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376148737,12.31550681,214.39,214.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376150132,7.12,214.39,214.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376150334,12.31550681,214.39,214.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376150732,7.12,214.37,214.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376152434,12.31550681,214.37,214.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376152637,5.19550681,214.37,214.25,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1757376152941,7.12,214.36,214.25,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1757376153337,12.31550681,214.36,214.25,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1757376153541,7.12,214.35,214.25,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1757376153943,7.12,214.34,214.25,316.57]
["bitfinex-derivatives","SOLF0:USTF0",1757376154245,7.12,214.34,214.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376164046,12.86550681,214.37,214.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376164252,7.67,214.35,214.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376168660,7.67,214.35,214.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376168859,5.19550681,214.4,214.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376169159,7.67,214.4,214.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376169456,0.03065827,214.34,214.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376170356,0.03065827,214.34,214.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376170556,0.03065827,214.34,214.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376171254,0.03065827,214.34,214.28,0.03507599]
["bitfinex-derivatives","SOLF0:USTF0",1757376171460,0.03065827,214.34,214.28,3.21507599]
["bitfinex-derivatives","SOLF0:USTF0",1757376179257,0.03065827,214.34,214.28,124.21507599]
["bitfinex-derivatives","SOLF0:USTF0",1757376179460,0.03065827,214.34,214.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376179657,0.03065827,214.34,214.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376180161,7.67,214.45,214.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757376180458,7.67,214.49,214.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757376181466,7.67,214.49,214.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757376181666,7.67,214.49,214.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757376182367,7.67,214.49,214.42,0.03006261]
["bitfinex-derivatives","SOLF0:USTF0",1757376183060,7.67,214.49,214.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757376183368,7.67,214.52,214.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757376184064,7.67,214.52,214.45,0.0321883]
["bitfinex-derivatives","SOLF0:USTF0",1757376184459,7.67,214.52,214.45,3.1821883]
["bitfinex-derivatives","SOLF0:USTF0",1757376184656,7.67,214.58,214.45,3.1821883]
["bitfinex-derivatives","SOLF0:USTF0",1757376185070,7.67,214.58,214.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757376185366,7.67,214.58,214.49,0.0305298]
["bitfinex-derivatives","SOLF0:USTF0",1757376198278,7.67,214.58,214.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757376200678,7.67,214.58,214.49,0.0305298]
["bitfinex-derivatives","SOLF0:USTF0",1757376200872,79.75643797,214.64,214.49,113.7905298]
["bitfinex-derivatives","SOLF0:USTF0",1757376201375,79.75643797,214.64,214.54,0.03133846]
["bitfinex-derivatives","SOLF0:USTF0",1757376201577,7.11,214.63,214.54,0.03133846]
["bitfinex-derivatives","SOLF0:USTF0",1757376205984,7.11,214.68,214.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757376206193,7.11,214.68,214.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757376206586,7.11,214.68,214.6,0.03117839]
["bitfinex-derivatives","SOLF0:USTF0",1757376207582,7.11,214.68,214.6,3.17117839]
["bitfinex-derivatives","SOLF0:USTF0",1757376208994,7.11,214.68,214.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757376209191,7.11,214.68,214.6,0.03117839]
["bitfinex-derivatives","SOLF0:USTF0",1757376214395,7.11,214.68,214.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757376215902,12.30550681,214.68,214.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757376216201,12.30550681,214.66,214.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376216403,77.69789328,214.66,214.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376216601,7.11,214.64,214.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376216792,12.30550681,214.62,214.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376216997,7.11,214.6,214.44,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376217198,19.41550681,214.61,214.44,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376217397,7.11,214.6,214.44,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376218103,19.41550681,214.61,214.44,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376218405,7.11,214.6,214.44,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376218700,5.19550681,214.6,214.44,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376219203,7.11,214.58,214.44,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376219394,5.19550681,214.59,214.44,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376219897,7.11,214.58,214.44,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376220293,5.19550681,214.59,214.44,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376220493,7.11,214.58,214.44,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376220698,5.19550681,214.59,214.44,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376220903,7.11,214.57,214.44,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376221504,7.11,214.57,214.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376222198,12.30550681,214.57,214.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376224306,7.84,214.55,214.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376234207,5.19550681,214.57,214.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1757376234410,13.03550681,214.56,214.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376235309,7.84,214.54,214.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376236804,13.03550681,214.54,214.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376240705,7.84,214.54,214.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376249215,13.03550681,214.54,214.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376250810,5.19550681,214.53,214.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376251014,7.84,214.52,214.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376251619,13.03550681,214.52,214.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376252416,13.03550681,214.52,214.36,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757376252613,5.19550681,214.5,214.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376252816,7.84,214.49,214.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376254212,13.03550681,214.49,214.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376254418,7.27,214.47,214.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376260320,5.19550681,214.49,214.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1757376260516,12.46550681,214.5,214.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376260725,5.19550681,214.52,214.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376260922,12.46550681,214.55,214.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376261122,12.46550681,214.55,214.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376261325,7.27,214.55,214.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376261520,5.19550681,214.58,214.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376261724,5.19550681,214.58,214.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376262822,7.27,214.57,214.44,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757376263022,7.27,214.57,214.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376263223,12.46550681,214.57,214.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376263419,12.46550681,214.57,214.45,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1757376263625,12.46550681,214.56,214.45,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1757376263826,7.27,214.55,214.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376264021,12.46550681,214.55,214.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376264822,7.27,214.55,214.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376276642,7.27,214.53,214.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376277042,0.03108801,214.5,214.45,0.03162261]
["bitfinex-derivatives","SOLF0:USTF0",1757376277340,7.30108801,214.5,214.45,3.21162261]
["bitfinex-derivatives","SOLF0:USTF0",1757376277945,7.30108801,214.5,214.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376279741,0.03108801,214.5,214.45,0.03162261]
["bitfinex-derivatives","SOLF0:USTF0",1757376279942,7.27,214.49,214.45,0.03162261]
["bitfinex-derivatives","SOLF0:USTF0",1757376280343,5.22659482,214.5,214.45,0.03162261]
["bitfinex-derivatives","SOLF0:USTF0",1757376280344,0.03108801,214.5,214.45,0.03162261]
["bitfinex-derivatives","SOLF0:USTF0",1757376280742,7.27,214.49,214.45,0.03162261]
["bitfinex-derivatives","SOLF0:USTF0",1757376280942,5.22659482,214.5,214.45,0.03162261]
["bitfinex-derivatives","SOLF0:USTF0",1757376281245,7.27,214.49,214.45,0.03162261]
["bitfinex-derivatives","SOLF0:USTF0",1757376281852,7.27,214.47,214.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757376282047,12.46550681,214.46,214.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376282446,7.27,214.44,214.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376283046,0.02977232,214.41,214.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376287456,7.08,214.46,214.35,0.03384965]
["bitfinex-derivatives","SOLF0:USTF0",1757376287654,7.08,214.46,214.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376288742,7.08,214.42,214.39,3.2432544]
["bitfinex-derivatives","SOLF0:USTF0",1757376288947,7.08,214.42,214.39,0.0332544]
["bitfinex-derivatives","SOLF0:USTF0",1757376289846,0.03015156,214.43,214.39,3.2432544]
["bitfinex-derivatives","SOLF0:USTF0",1757376290454,7.08,214.42,214.39,3.2432544]
["bitfinex-derivatives","SOLF0:USTF0",1757376291149,7.08,214.42,214.39,0.0332544]
["bitfinex-derivatives","SOLF0:USTF0",1757376291350,0.03015156,214.43,214.39,0.0332544]
["bitfinex-derivatives","SOLF0:USTF0",1757376291956,7.08,214.42,214.39,0.0332544]
["bitfinex-derivatives","SOLF0:USTF0",1757376293855,0.03015156,214.43,214.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376295662,7.08,214.49,214.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376295858,7.08,214.49,214.4,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376296161,7.08,214.49,214.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376296366,7.08,214.49,214.42,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1757376296560,5.19550681,214.52,214.42,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1757376297062,7.08,214.51,214.43,0.03272899]
["bitfinex-derivatives","SOLF0:USTF0",1757376299159,12.27550681,214.51,214.43,0.03272899]
["bitfinex-derivatives","SOLF0:USTF0",1757376302464,7.08,214.51,214.43,0.03272899]
["bitfinex-derivatives","SOLF0:USTF0",1757376303063,7.08,214.51,214.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376303665,7.08,214.55,214.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376304363,7.08,214.55,214.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376304571,7.08,214.55,214.48,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1757376304766,7.08,214.56,214.47,0.03586261]
["bitfinex-derivatives","SOLF0:USTF0",1757376304968,12.27550681,214.56,214.47,0.03586261]
["bitfinex-derivatives","SOLF0:USTF0",1757376305573,7.08,214.56,214.47,0.03586261]
["bitfinex-derivatives","SOLF0:USTF0",1757376309172,7.08,214.52,214.47,0.03586261]
["bitfinex-derivatives","SOLF0:USTF0",1757376309866,12.27550681,214.52,214.47,0.03586261]
["bitfinex-derivatives","SOLF0:USTF0",1757376310671,12.73550681,214.52,214.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376310971,7.08,214.48,214.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757376311976,7.08,214.45,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376312873,0.03299249,214.46,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376313077,7.08,214.45,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376313273,7.25,214.45,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376314376,0.03299249,214.46,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376315866,7.25,214.45,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376316466,0.03299249,214.46,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376316671,7.25,214.45,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376317375,0.03299249,214.46,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376317979,7.25,214.45,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376318478,0.03299249,214.46,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376319176,7.25,214.45,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376319372,0.03299249,214.46,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376319778,7.25,214.45,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376320868,12.44550681,214.45,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376321875,7.25,214.43,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376322071,5.19550681,214.44,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376322680,7.25,214.43,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376322876,5.19550681,214.44,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376323478,7.25,214.43,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376323673,5.19550681,214.44,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376323878,7.25,214.43,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376324773,5.19550681,214.44,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376324970,7.25,214.43,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376325579,5.19550681,214.44,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376325778,7.25,214.43,214.41,0.02973109]
["bitfinex-derivatives","SOLF0:USTF0",1757376325974,7.25,214.43,214.32,434.34]
["bitfinex-derivatives","SOLF0:USTF0",1757376326179,12.44550681,214.43,214.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376326676,7.25,214.43,214.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376327274,0.03424654,214.4,214.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376329883,0.03424654,214.4,214.33,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1757376330279,0.03424654,214.4,214.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757376331778,0.03424654,214.4,214.34,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1757376331976,0.03424654,214.4,214.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757376332585,0.03424654,214.4,214.34,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757376332785,0.03424654,214.4,214.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757376333679,5.19550681,214.47,214.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757376333879,7.25,214.47,214.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757376334390,5.19550681,214.5,214.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757376334589,12.44550681,214.51,214.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757376335282,12.44550681,214.51,214.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757376335477,0.03005447,214.47,214.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757376336480,5.19550681,214.53,214.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757376336678,12.44550681,214.55,214.42,0.0294333]
["bitfinex-derivatives","SOLF0:USTF0",1757376336883,12.44550681,214.55,214.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757376337085,12.44550681,214.55,214.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757376337285,7.25,214.55,214.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757376337888,7.25,214.55,214.48,3.31264122]
["bitfinex-derivatives","SOLF0:USTF0",1757376339695,7.25,214.55,214.48,0.03264122]
["bitfinex-derivatives","SOLF0:USTF0",1757376340088,12.44550681,214.55,214.48,0.03264122]
["bitfinex-derivatives","SOLF0:USTF0",1757376341689,7.25,214.55,214.48,0.03264122]
["bitfinex-derivatives","SOLF0:USTF0",1757376353896,7.49,214.58,214.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757376360995,7.49,214.58,214.49,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757376361195,7.49,214.58,214.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757376361398,7.49,214.58,214.51,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1757376361602,7.49,214.58,214.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757376361995,7.49,214.58,214.52,0.03190956]
["bitfinex-derivatives","SOLF0:USTF0",1757376364403,5.19550681,214.61,214.44,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1757376364603,7.49,214.59,214.44,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376365103,5.19550681,214.56,214.4,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757376365303,5.19550681,214.55,214.4,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757376365504,5.19550681,214.55,214.4,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1757376365702,7.49,214.49,214.31,313.34]
["bitfinex-derivatives","SOLF0:USTF0",1757376365905,7.49,214.49,214.32,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1757376366105,7.49,214.53,214.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757376366308,0.03174193,214.43,214.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757376367011,0.03174193,214.43,214.34,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1757376367215,0.03174193,214.43,214.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757376367908,0.03174193,214.43,214.36,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1757376368409,7.49,214.49,214.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757376368615,7.49,214.49,214.37,3.3257004]
["bitfinex-derivatives","SOLF0:USTF0",1757376370520,5.19550681,214.55,214.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757376370521,7.49,214.55,214.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757376370823,7.49,214.55,214.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757376371125,7.49,214.55,214.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757376371320,7.49,214.55,214.46,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1757376371818,7.49,214.58,214.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757376372019,7.49,214.58,214.45,0.03482458]
["bitfinex-derivatives","SOLF0:USTF0",1757376372324,12.68550681,214.58,214.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757376372519,7.79326021,214.61,214.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757376372520,7.49,214.56,214.49,0.03212876]
["bitfinex-derivatives","SOLF0:USTF0",1757376373020,7.49,214.56,214.44,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1757376373225,5.19550681,214.56,214.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757376373430,5.19550681,214.56,214.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757376373431,12.77550681,214.55,214.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757376373623,7.58,214.54,214.42,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1757376373820,5.19550681,214.55,214.42,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1757376374126,7.58,214.55,214.42,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1757376374321,7.58,214.54,214.42,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1757376374526,5.19550681,214.56,214.42,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1757376374827,7.58,214.55,214.42,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1757376375026,5.19550681,214.56,214.42,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1757376375526,5.19550681,214.55,214.42,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1757376376025,7.58,214.54,214.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757376376227,5.19550681,214.54,214.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757376376431,7.58,214.53,214.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757376376921,12.77550681,214.53,214.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757376377120,7.58,214.53,214.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757376377325,7.58,214.52,214.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757376377626,7.58,214.48,214.34,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1757376377830,5.19550681,214.49,214.35,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1757376378027,5.19550681,214.48,214.35,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1757376378337,7.58,214.43,214.35,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1757376378729,7.58,214.43,214.35,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1757376379530,7.58,214.43,214.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1757376380225,7.58,214.43,214.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757376380433,7.58,214.43,214.34,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1757376381527,7.58,214.43,214.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757376382333,7.58,214.43,214.31,313.34]
["bitfinex-derivatives","SOLF0:USTF0",1757376382531,0.03138417,214.44,214.32,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1757376382833,0.03104077,214.4,214.32,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1757376383029,7.58,214.39,214.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757376389526,7.58,214.39,214.31,313.34]
["bitfinex-derivatives","SOLF0:USTF0",1757376389731,7.58,214.39,214.31,427.44]
["bitfinex-derivatives","SOLF0:USTF0",1757376390225,0.03104077,214.4,214.31,427.44]
["bitfinex-derivatives","SOLF0:USTF0",1757376390626,7.58,214.39,214.31,427.44]
["bitfinex-derivatives","SOLF0:USTF0",1757376392337,7.58,214.39,214.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757376399730,7.58,214.39,214.33,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757376402647,7.58,214.39,214.33,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1757376407046,7.58,214.39,214.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1757376407243,7.58,214.39,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376407440,7.58,214.39,214.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1757376408744,0.03104077,214.4,214.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1757376409050,7.13104077,214.4,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376410048,7.13104077,214.4,214.34,3.36339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376417950,7.13104077,214.4,214.34,117.32339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376418947,0.03104077,214.4,214.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1757376419848,0.03104077,214.4,214.34,117.32339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376422549,0.03104077,214.4,214.34,113.99339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376422753,0.03104077,214.4,214.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1757376423146,0.03104077,214.4,214.34,113.99339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376423352,0.03104077,214.4,214.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1757376423558,0.03104077,214.4,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376423559,5.22654758,214.4,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376423850,5.19550681,214.38,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376424451,7.1,214.37,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376425257,5.19550681,214.38,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376425551,7.1,214.37,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376425750,5.19550681,214.38,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376425954,7.1,214.37,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376426153,12.29550681,214.37,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376426447,5.19550681,214.37,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376426654,7.1,214.36,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376429760,5.19550681,214.37,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376429958,7.1,214.36,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376430252,5.19550681,214.37,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376430647,7.1,214.36,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376430855,5.19550681,214.37,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376431159,7.1,214.36,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376431654,5.19550681,214.38,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376431655,5.19550681,214.35,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376431958,12.29550681,214.35,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376432256,7.1,214.35,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376434552,7.79326021,214.39,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376434553,12.99550681,214.37,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376434754,5.19550681,214.38,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376435758,7.8,214.37,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376435954,5.19550681,214.38,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376436157,7.8,214.37,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376436756,5.19550681,214.38,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376437060,7.8,214.37,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376437260,5.19550681,214.38,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376437460,7.8,214.37,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376437668,12.99550681,214.37,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376437858,7.8,214.35,214.34,0.03339277]
["bitfinex-derivatives","SOLF0:USTF0",1757376441667,8.26,214.35,214.22,5.07848474]
["bitfinex-derivatives","SOLF0:USTF0",1757376441867,12.99550681,214.33,214.22,5.07848474]
["bitfinex-derivatives","SOLF0:USTF0",1757376442872,7.8,214.29,214.22,5.07848474]
["bitfinex-derivatives","SOLF0:USTF0",1757376447670,7.8,214.29,214.23,0.03178472]
["bitfinex-derivatives","SOLF0:USTF0",1757376452581,0.02985744,214.3,214.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757376457482,0.02985744,214.3,214.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757376457674,12.99550681,214.39,214.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757376458275,7.8,214.39,214.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757376458788,0.03481903,214.34,214.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757376460481,7.83481903,214.34,214.26,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1757376460682,7.83481903,214.34,214.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376461990,0.03481903,214.34,214.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376464888,5.19550681,214.42,214.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376465088,7.16,214.43,214.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376466095,7.16,214.43,214.34,0.03174939]
["bitfinex-derivatives","SOLF0:USTF0",1757376470297,12.35550681,214.43,214.34,0.03174939]
["bitfinex-derivatives","SOLF0:USTF0",1757376471398,7.16,214.43,214.34,0.03174939]
["bitfinex-derivatives","SOLF0:USTF0",1757376474595,7.16,214.43,214.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376474998,72.91283002,214.46,214.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376475600,72.91283002,214.46,214.38,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1757376480505,78.10833683,214.46,214.38,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1757376481101,5.19550681,214.45,214.38,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1757376481310,7.16,214.44,214.38,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1757376484608,7.16,214.44,214.38,3.4016958]
["bitfinex-derivatives","SOLF0:USTF0",1757376485200,7.16,214.49,214.38,3.4016958]
["bitfinex-derivatives","SOLF0:USTF0",1757376486107,7.16,214.49,214.38,121.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1757376486308,7.16,214.49,214.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376486508,7.16,214.54,214.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376487007,7.16,214.54,214.45,0.03286909]
["bitfinex-derivatives","SOLF0:USTF0",1757376487209,7.16,214.54,214.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376487708,7.16,214.59,214.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376488307,7.16,214.59,214.5,0.03446158]
["bitfinex-derivatives","SOLF0:USTF0",1757376488509,7.16,214.59,214.5,3.40446158]
["bitfinex-derivatives","SOLF0:USTF0",1757376489812,7.16,214.63,214.5,3.40446158]
["bitfinex-derivatives","SOLF0:USTF0",1757376490016,0.02975981,214.57,214.5,3.40446158]
["bitfinex-derivatives","SOLF0:USTF0",1757376490217,0.02975981,214.57,214.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376490416,0.02975981,214.57,214.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376490614,0.02975981,214.57,214.51,0.03258942]
["bitfinex-derivatives","SOLF0:USTF0",1757376490815,7.16,214.6,214.52,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1757376491218,7.16,214.6,214.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376491516,7.16,214.6,214.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1757376494122,7.31,214.65,214.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1757376495016,7.31,214.65,214.57,0.03305968]
["bitfinex-derivatives","SOLF0:USTF0",1757376506426,7.31,214.7,214.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1757376506621,7.31,214.7,214.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1757376507024,7.31,214.7,214.62,0.02970751]
["bitfinex-derivatives","SOLF0:USTF0",1757376510324,7.31,214.7,214.62,3.36970751]
["bitfinex-derivatives","SOLF0:USTF0",1757376510924,7.31,214.79,214.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1757376511134,12.50550681,214.85,214.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1757376511332,7.31,214.85,214.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1757376511529,7.31,214.85,214.72,0.03353785]
["bitfinex-derivatives","SOLF0:USTF0",1757376511828,5.19550681,214.86,214.68,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1757376512028,7.31,214.85,214.68,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1757376512230,7.31,214.85,214.76,0.02980954]
["bitfinex-derivatives","SOLF0:USTF0",1757376513533,7.31,214.85,214.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376513728,0.0294328,214.83,214.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1757376514129,0.81068804,214.87,214.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1757376514130,7.31,214.86,214.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1757376514330,7.31,214.86,214.67,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1757376514526,0.81068804,214.87,214.67,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1757376514926,7.31,214.78,214.67,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1757376515730,0.03250809,214.75,214.67,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1757376515927,0.03250809,214.75,214.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376516137,7.31,214.74,214.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376517434,7.31,214.74,214.65,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376518828,7.31,214.74,214.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1757376520034,0.03250809,214.75,214.66,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1757376520227,0.03250809,214.75,214.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757376520428,0.03250809,214.75,214.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1757376521736,0.03250809,214.75,214.68,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1757376522041,7.31,214.74,214.67,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1757376522238,7.31,214.74,214.68,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1757376522743,0.03250809,214.75,214.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1757376525542,7.53,214.83,214.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1757376525739,7.53,214.83,214.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757376526738,7.53,214.83,214.75,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1757376536954,12.6889548,214.83,214.75,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1757376537952,7.53,214.83,214.75,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1757376539850,12.6889548,214.83,214.75,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1757376540248,7.53,214.83,214.75,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1757376543058,7.53,214.83,214.75,3.40438734]
["bitfinex-derivatives","SOLF0:USTF0",1757376547063,0.03418439,214.81,214.75,3.40438734]
["bitfinex-derivatives","SOLF0:USTF0",1757376548262,7.53,214.8,214.75,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1757376548561,7.56418439,214.81,214.75,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1757376551059,5.1589548,214.8,214.75,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1757376551260,0.03418439,214.81,214.75,3.40438734]
["bitfinex-derivatives","SOLF0:USTF0",1757376551456,7.56418439,214.81,214.75,3.40438734]
["bitfinex-derivatives","SOLF0:USTF0",1757376555370,0.03418439,214.81,214.75,3.40438734]
["bitfinex-derivatives","SOLF0:USTF0",1757376557263,0.03418439,214.81,214.75,124.40438734]
["bitfinex-derivatives","SOLF0:USTF0",1757376557965,34.13790961,214.93,214.75,124.40438734]
["bitfinex-derivatives","SOLF0:USTF0",1757376557966,5.1589548,214.86,214.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376558169,7.77,214.92,214.76,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376558374,7.77,214.96,214.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376559271,7.77,214.94,214.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376561272,7.77,215.04,214.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376561874,7.77,215.04,214.93,0.03372099]
["bitfinex-derivatives","SOLF0:USTF0",1757376568973,7.77,215.04,214.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376570874,7.77,215.04,214.93,0.03372099]
["bitfinex-derivatives","SOLF0:USTF0",1757376575584,7.77,215.04,214.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376577885,7.77,215.04,214.93,0.03372099]
["bitfinex-derivatives","SOLF0:USTF0",1757376580587,7.77,215.04,214.93,3.39372099]
["bitfinex-derivatives","SOLF0:USTF0",1757376581386,7.77,215.04,214.93,0.03372099]
["bitfinex-derivatives","SOLF0:USTF0",1757376590485,5.17989821,215.03,214.93,0.03372099]
["bitfinex-derivatives","SOLF0:USTF0",1757376590788,7.47,215.02,214.93,0.03372099]
["bitfinex-derivatives","SOLF0:USTF0",1757376591794,12.64989821,215.02,214.93,0.03372099]
["bitfinex-derivatives","SOLF0:USTF0",1757376592392,7.47,214.99,214.93,0.03372099]
["bitfinex-derivatives","SOLF0:USTF0",1757376592793,7.47,214.99,214.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376593099,12.64989821,214.99,214.94,0.03271542]
["bitfinex-derivatives","SOLF0:USTF0",1757376593295,12.64989821,214.99,214.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376593493,124.77790961,215.07,214.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376593494,7.47,214.97,214.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376594197,12.64989821,214.97,214.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376594890,12.64989821,214.97,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376596196,5.17989821,214.96,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376596397,7.47,214.96,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376597097,12.64989821,214.96,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376598307,5.17989821,214.95,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376598504,7.47,214.94,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376600209,12.64989821,214.94,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376601210,5.17989821,214.93,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376602105,7.47,214.92,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376602410,5.17989821,214.93,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376602810,7.47,214.92,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376603608,5.17989821,214.93,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376603609,7.47,214.93,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376603912,5.17989821,214.94,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376604112,7.47,214.93,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376604706,5.17989821,214.94,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376604912,7.47,214.93,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376605303,5.17989821,214.94,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376605909,7.47,214.93,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376606108,5.17989821,214.94,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376606312,7.47,214.93,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376606817,12.64989821,214.93,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376607307,5.17989821,214.9,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376607614,12.64989821,214.89,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376608910,7.47,214.89,214.88,0.02938804]
["bitfinex-derivatives","SOLF0:USTF0",1757376610009,7.47,214.88,214.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1757376610212,7.47,214.84,214.68,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1757376610516,12.68119256,214.84,214.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757376611013,7.47,214.84,214.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757376613414,7.58,214.88,214.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757376613817,7.58,214.88,214.7,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1757376614017,7.58,214.88,214.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757376614421,5.21119256,214.94,214.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757376614717,5.21119256,214.94,214.7,316.75634691]
["bitfinex-derivatives","SOLF0:USTF0",1757376614718,0.03249581,214.82,214.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757376614923,7.58,214.93,214.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757376616220,5.21119256,214.92,214.84,0.03047741]
["bitfinex-derivatives","SOLF0:USTF0",1757376616523,7.58,214.9,214.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757376617325,7.58,214.9,214.81,0.03079451]
["bitfinex-derivatives","SOLF0:USTF0",1757376619023,12.79119256,214.9,214.81,0.03079451]
["bitfinex-derivatives","SOLF0:USTF0",1757376619422,7.58,214.9,214.81,0.03079451]
["bitfinex-derivatives","SOLF0:USTF0",1757376620124,12.79119256,214.9,214.81,0.03079451]
["bitfinex-derivatives","SOLF0:USTF0",1757376622516,7.58,214.88,214.81,0.03079451]
["bitfinex-derivatives","SOLF0:USTF0",1757376623022,0.03580746,214.87,214.81,0.03079451]
["bitfinex-derivatives","SOLF0:USTF0",1757376623219,7.58,214.86,214.81,0.03079451]
["bitfinex-derivatives","SOLF0:USTF0",1757376623421,0.03580746,214.87,214.81,0.03079451]
["bitfinex-derivatives","SOLF0:USTF0",1757376623622,7.58,214.86,214.81,0.03079451]
["bitfinex-derivatives","SOLF0:USTF0",1757376624623,0.03580746,214.87,214.81,0.03079451]
["bitfinex-derivatives","SOLF0:USTF0",1757376625030,7.58,214.86,214.81,0.03079451]
["bitfinex-derivatives","SOLF0:USTF0",1757376625339,0.03580746,214.87,214.81,0.03079451]
["bitfinex-derivatives","SOLF0:USTF0",1757376625532,7.61580746,214.87,214.81,0.03079451]
["bitfinex-derivatives","SOLF0:USTF0",1757376627028,12.82700002,214.87,214.81,0.03079451]
["bitfinex-derivatives","SOLF0:USTF0",1757376627422,7.58,214.85,214.81,0.03079451]
["bitfinex-derivatives","SOLF0:USTF0",1757376628827,7.58,214.83,214.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757376629033,5.21119256,214.84,214.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757376629434,7.58,214.83,214.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757376629629,5.21119256,214.84,214.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757376630030,0.03223203,214.8,214.75,0.03113806]
["bitfinex-derivatives","SOLF0:USTF0",1757376630432,7.58,214.79,214.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757376630632,7.58,214.79,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376631032,0.03197486,214.8,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376631229,7.58,214.79,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376631435,0.03197486,214.8,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376631734,7.58,214.79,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376632336,0.03197486,214.8,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376632533,7.58,214.79,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376632937,7.58,214.79,214.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757376633233,0.03197486,214.8,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376633435,0.03197486,214.8,214.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757376633634,7.58,214.79,214.75,3.48309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376633836,0.03197486,214.8,214.75,3.48309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376634035,7.58,214.79,214.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757376634933,0.03197486,214.8,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376635234,0.03197486,214.8,214.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757376635428,7.58,214.79,214.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757376635834,0.03197486,214.8,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376636035,7.58,214.79,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376636730,7.58,214.79,214.75,3.48309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376637841,0.03197486,214.8,214.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757376638541,7.61197486,214.8,214.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757376640743,0.03197486,214.8,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376641343,0.03197486,214.8,214.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757376641739,7.61197486,214.8,214.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757376643634,0.03197486,214.8,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376644045,7.53,214.79,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376644346,0.03197486,214.8,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376645440,7.53,214.79,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376645636,0.03197486,214.8,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376645944,7.53,214.79,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376646145,0.03197486,214.8,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376647343,7.53,214.79,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376647748,0.03197486,214.8,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376647947,7.53,214.79,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376648246,0.03197486,214.8,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376648444,7.53,214.79,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376648642,0.03197486,214.8,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376649649,5.24316742,214.8,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376649940,12.74119256,214.79,214.75,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1757376650146,7.53,214.77,214.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376650341,12.74119256,214.75,214.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376651347,0.03218554,214.71,214.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376659848,7.53,214.69,214.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376660054,7.53,214.69,214.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376660749,7.53,214.62,214.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376661342,0.03111029,214.63,214.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376661947,7.53,214.69,214.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376662152,7.53,214.69,214.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376662556,7.53,214.69,214.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376666957,7.53,214.69,214.54,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376667158,7.53,214.72,214.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376667359,5.21119256,214.71,214.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376667554,7.53,214.7,214.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376667959,5.21119256,214.69,214.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376668157,12.74119256,214.68,214.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376670060,12.74119256,214.67,214.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376670258,5.21119256,214.67,214.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376670457,7.53,214.66,214.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376671560,12.74119256,214.66,214.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376671766,7.53,214.64,214.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757376672468,1.68291646,214.61,214.55,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376672760,7.53,214.6,214.55,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376673159,7.78,214.6,214.55,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376673360,7.78,214.62,214.57,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376673861,7.78,214.62,214.55,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376674062,19.78,214.65,214.53,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376674063,7.78,214.6,214.53,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376674259,7.78,214.58,214.53,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376674959,7.78,214.56,214.51,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376675365,7.78,214.56,214.49,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376676366,7.78,214.56,214.51,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376676666,1.68291646,214.57,214.51,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376676972,7.78,214.57,214.53,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376677170,1.68291646,214.59,214.53,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376677171,9.46291646,214.59,214.53,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376678371,1.68291646,214.62,214.55,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376678568,7.78,214.61,214.55,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376679272,1.68291646,214.6,214.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376679460,7.78,214.59,214.54,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376679864,1.68291646,214.6,214.54,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376680468,7.78,214.59,214.54,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376681370,1.68291646,214.6,214.54,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376682564,7.78,214.6,214.54,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376683662,9.46291646,214.6,214.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376683865,9.46291646,214.6,214.54,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376688371,1.68291646,214.58,214.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376688675,1.68291646,214.56,214.5,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376688864,7.78,214.55,214.5,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376689376,1.68291646,214.56,214.5,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376689771,7.78,214.55,214.5,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376690170,1.68291646,214.56,214.5,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376690970,7.78,214.55,214.5,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376691568,1.68291646,214.56,214.5,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376692071,7.78,214.55,214.5,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376692272,1.68291646,214.56,214.5,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376693169,7.78,214.55,214.5,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376693374,1.68291646,214.56,214.5,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376693569,7.78,214.55,214.5,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376693773,9.46291646,214.56,214.5,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376693975,7.78,214.56,214.5,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376696279,9.46291646,214.56,214.5,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376700383,9.46291646,214.56,214.48,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376700584,1.68291646,214.54,214.48,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376700888,1.68291646,214.52,214.46,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376701086,7.78,214.51,214.46,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376701288,9.46291646,214.52,214.46,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376701981,7.78,214.52,214.48,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376702186,7.78,214.52,214.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376702386,7.78,214.54,214.48,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376702981,5.21119256,214.57,214.52,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376703187,5.21119256,214.59,214.56,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376703386,7.32,214.59,214.56,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376703687,5.21119256,214.6,214.56,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376704077,7.32,214.59,214.56,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376704484,5.24130529,214.6,214.56,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376705083,7.32,214.59,214.56,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376705285,7.32,214.59,214.56,5.19291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376705480,0.03011273,214.6,214.58,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376705685,7.35011273,214.6,214.58,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376706687,0.03011273,214.6,214.58,5.19291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376706988,0.03011273,214.6,214.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376707192,0.03011273,214.6,214.58,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376708688,0.03011273,214.6,214.58,5.19291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376708986,0.03011273,214.6,214.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376709694,0.03011273,214.6,214.58,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376710692,7.35011273,214.6,214.58,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376711494,0.03011273,214.6,214.58,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376713094,0.03011273,214.6,214.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376715492,5.24130529,214.6,214.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376715693,5.24130529,214.6,214.58,5.19291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376716092,5.24130529,214.6,214.55,0.03097393]
["bitfinex-derivatives","SOLF0:USTF0",1757376716300,7.32,214.59,214.55,1.71389039]
["bitfinex-derivatives","SOLF0:USTF0",1757376716594,7.32,214.58,214.55,1.71389039]
["bitfinex-derivatives","SOLF0:USTF0",1757376716989,5.21119256,214.59,214.55,1.71389039]
["bitfinex-derivatives","SOLF0:USTF0",1757376717189,5.21119256,214.59,214.56,1.68291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376717496,5.21119256,214.59,214.58,5.19291646]
["bitfinex-derivatives","SOLF0:USTF0",1757376718398,5.21119256,214.59,214.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376718697,5.24130529,214.6,214.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376719093,5.24130529,214.6,214.55,2.65955393]
["bitfinex-derivatives","SOLF0:USTF0",1757376719589,5.24130529,214.6,214.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376719788,5.24130529,214.6,214.55,2.65955393]
["bitfinex-derivatives","SOLF0:USTF0",1757376719988,5.24130529,214.6,214.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376720298,0.03011273,214.6,214.55,2.65955393]
["bitfinex-derivatives","SOLF0:USTF0",1757376721095,0.03011273,214.6,214.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376721697,0.03011273,214.6,214.55,2.65955393]
["bitfinex-derivatives","SOLF0:USTF0",1757376721897,0.03011273,214.6,214.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376722601,0.03011273,214.6,214.55,2.65955393]
["bitfinex-derivatives","SOLF0:USTF0",1757376722802,0.03011273,214.6,214.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376723502,7.32,214.59,214.55,0.03097393]
["bitfinex-derivatives","SOLF0:USTF0",1757376723999,5.21119256,214.58,214.55,0.03097393]
["bitfinex-derivatives","SOLF0:USTF0",1757376724194,12.53119256,214.58,214.55,0.03097393]
["bitfinex-derivatives","SOLF0:USTF0",1757376724397,7.32,214.58,214.55,0.03097393]
["bitfinex-derivatives","SOLF0:USTF0",1757376725203,12.53119256,214.58,214.55,3.54097393]
["bitfinex-derivatives","SOLF0:USTF0",1757376725400,7.32,214.58,214.55,3.54097393]
["bitfinex-derivatives","SOLF0:USTF0",1757376726999,7.32,214.58,214.55,0.03097393]
["bitfinex-derivatives","SOLF0:USTF0",1757376727205,7.32,214.56,214.55,0.03097393]
["bitfinex-derivatives","SOLF0:USTF0",1757376730305,7.78,214.56,214.45,2.62858]
["bitfinex-derivatives","SOLF0:USTF0",1757376730608,7.32,214.53,214.45,2.62858]
["bitfinex-derivatives","SOLF0:USTF0",1757376731600,0.03293693,214.51,214.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376731805,7.32,214.5,214.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757376732711,0.03293693,214.51,214.45,2.62858]
["bitfinex-derivatives","SOLF0:USTF0",1757376733212,5.22635883,214.54,214.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376733408,0.03465877,214.5,214.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376733617,0.03465877,214.5,214.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376735713,0.03465877,214.5,214.48,2.62858]
["bitfinex-derivatives","SOLF0:USTF0",1757376737308,0.03465877,214.5,214.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376739907,0.03465877,214.5,214.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376740112,0.03465877,214.5,214.45,2.62858]
["bitfinex-derivatives","SOLF0:USTF0",1757376740913,0.03465877,214.5,214.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376741109,0.03465877,214.5,214.45,2.62858]
["bitfinex-derivatives","SOLF0:USTF0",1757376741710,0.03465877,214.5,214.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376741911,0.03465877,214.5,214.45,2.62858]
["bitfinex-derivatives","SOLF0:USTF0",1757376742110,0.03465877,214.5,214.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376743212,7.1,214.49,214.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376744118,7.1,214.49,214.43,2.62858]
["bitfinex-derivatives","SOLF0:USTF0",1757376744716,9.72858,214.49,214.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376744909,7.1,214.47,214.38,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1757376745113,7.1,214.47,214.37,6.16858]
["bitfinex-derivatives","SOLF0:USTF0",1757376745313,7.1,214.45,214.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376745616,0.03275512,214.44,214.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376747514,7.1,214.43,214.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376750430,7.1,214.43,214.29,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757376750723,7.1,214.43,214.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376751120,0.03266788,214.38,214.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376751627,0.03266788,214.38,214.32,6.17858]
["bitfinex-derivatives","SOLF0:USTF0",1757376754430,7.13266788,214.38,214.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376754626,7.13266788,214.38,214.3,2.62858]
["bitfinex-derivatives","SOLF0:USTF0",1757376755224,7.13266788,214.38,214.3,6.17858]
["bitfinex-derivatives","SOLF0:USTF0",1757376759827,7.13266788,214.38,214.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376771544,7.13266788,214.38,214.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757376778358,1.68663598,214.36,214.29,1.68663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376778558,9.09663598,214.36,214.29,5.24663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376779058,0.02938322,214.35,214.29,5.24663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376780359,0.02938322,214.35,214.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757376781054,0.02938322,214.35,214.31,1.68663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376781455,0.02938322,214.35,214.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757376782462,0.02938322,214.35,214.33,1.68663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376782661,0.02938322,214.35,214.33,5.24663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376788964,0.02938322,214.35,214.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757376790167,5.22635883,214.41,214.34,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1757376790370,7.41,214.46,214.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757376790371,5.22635883,214.43,214.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757376790669,5.22635883,214.43,214.42,1.68663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376790869,5.22635883,214.44,214.4,5.24663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376791071,12.63635883,214.44,214.4,5.24663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376792676,7.41,214.43,214.4,5.24663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376793864,7.41,214.43,214.4,5.22663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376796176,7.41,214.43,214.34,235.32]
["bitfinex-derivatives","SOLF0:USTF0",1757376796177,7.2,214.42,214.39,1.68663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376796975,5.22635883,214.41,214.38,1.68663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376797163,5.22635883,214.42,214.38,1.68663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376797369,7.2,214.41,214.38,1.68663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376797769,7.2,214.41,214.38,5.22663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376797969,7.2,214.41,214.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376798173,12.42635883,214.41,214.38,5.22663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376798772,12.42635883,214.41,214.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376799577,5.22635883,214.41,214.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376799870,12.42635883,214.44,214.39,5.22663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376800072,7.2,214.43,214.39,5.22663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376800271,8.88663598,214.43,214.36,1.68663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376800474,7.2,214.4,214.36,5.22663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376801078,5.22635883,214.41,214.36,1.68663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376801272,0.03365685,214.4,214.36,1.71898543]
["bitfinex-derivatives","SOLF0:USTF0",1757376801472,0.03365685,214.4,214.36,0.03234945]
["bitfinex-derivatives","SOLF0:USTF0",1757376801678,7.2,214.38,214.36,0.03234945]
["bitfinex-derivatives","SOLF0:USTF0",1757376802177,5.22635883,214.39,214.36,0.03234945]
["bitfinex-derivatives","SOLF0:USTF0",1757376802374,7.2,214.38,214.36,0.03234945]
["bitfinex-derivatives","SOLF0:USTF0",1757376803670,12.46001568,214.4,214.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376804065,7.23365685,214.4,214.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376804670,7.2,214.39,214.36,1.71898543]
["bitfinex-derivatives","SOLF0:USTF0",1757376805374,7.2,214.39,214.36,5.25898543]
["bitfinex-derivatives","SOLF0:USTF0",1757376806176,0.03365685,214.4,214.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376806675,7.23365685,214.4,214.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376808178,0.03365685,214.4,214.38,1.68663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376808477,0.03365685,214.4,214.38,5.22663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376811674,0.03365685,214.4,214.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376812474,0.03365685,214.4,214.38,1.68663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376815778,0.03365685,214.4,214.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376820980,0.03365685,214.4,214.36,0.03234945]
["bitfinex-derivatives","SOLF0:USTF0",1757376821182,0.03365685,214.4,214.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376821385,12.46001568,214.4,214.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376821589,7.23365685,214.4,214.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376822489,7.2,214.39,214.36,1.71898543]
["bitfinex-derivatives","SOLF0:USTF0",1757376822686,7.2,214.39,214.36,5.25898543]
["bitfinex-derivatives","SOLF0:USTF0",1757376822886,7.2,214.39,214.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757376823187,7.62,214.39,214.36,0.03234945]
["bitfinex-derivatives","SOLF0:USTF0",1757376823590,7.62,214.38,214.36,0.03234945]
["bitfinex-derivatives","SOLF0:USTF0",1757376823887,5.26001568,214.4,214.36,3.58234945]
["bitfinex-derivatives","SOLF0:USTF0",1757376824089,7.62,214.39,214.36,3.58234945]
["bitfinex-derivatives","SOLF0:USTF0",1757376824289,5.26001568,214.4,214.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376824686,5.26001568,214.4,214.36,1.71898543]
["bitfinex-derivatives","SOLF0:USTF0",1757376824893,5.26001568,214.4,214.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376825080,5.26001568,214.4,214.36,1.71898543]
["bitfinex-derivatives","SOLF0:USTF0",1757376825496,0.03365685,214.4,214.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376825992,0.03365685,214.4,214.36,1.71898543]
["bitfinex-derivatives","SOLF0:USTF0",1757376826492,0.03365685,214.4,214.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376826788,0.03365685,214.4,214.36,1.71898543]
["bitfinex-derivatives","SOLF0:USTF0",1757376826981,0.03365685,214.4,214.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376827387,0.03365685,214.4,214.36,1.71898543]
["bitfinex-derivatives","SOLF0:USTF0",1757376827784,0.03365685,214.4,214.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376827990,0.03365685,214.4,214.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376829792,0.03365685,214.4,214.37,1.68663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376829992,0.03365685,214.4,214.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376830292,0.03365685,214.4,214.39,1.68663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376830494,0.03365685,214.4,214.39,5.23663598]
["bitfinex-derivatives","SOLF0:USTF0",1757376840307,0.03365685,214.4,214.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376844911,7.62,214.39,214.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376845116,12.84635883,214.39,214.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376845611,5.22635883,214.39,214.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376845817,12.84635883,214.39,214.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376846414,12.84635883,214.39,214.36,3.58234945]
["bitfinex-derivatives","SOLF0:USTF0",1757376847116,5.22635883,214.39,214.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376847416,5.26001568,214.4,214.36,0.03234945]
["bitfinex-derivatives","SOLF0:USTF0",1757376847606,5.26001568,214.4,214.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376847810,5.26001568,214.4,214.38,6.18304709]
["bitfinex-derivatives","SOLF0:USTF0",1757376848011,5.26001568,214.4,214.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376848614,0.03365685,214.4,214.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757376853619,5.22635883,214.45,214.39,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1757376853823,5.22635883,214.45,214.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757376854418,5.22635883,214.46,214.43,2.63304709]
["bitfinex-derivatives","SOLF0:USTF0",1757376854614,5.22635883,214.47,214.43,2.63304709]
["bitfinex-derivatives","SOLF0:USTF0",1757376854820,5.22635883,214.47,214.46,6.16304709]
["bitfinex-derivatives","SOLF0:USTF0",1757376854821,0.03400367,214.47,214.46,6.16304709]
["bitfinex-derivatives","SOLF0:USTF0",1757376856023,5.22635883,214.53,214.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757376856226,5.22635883,214.55,214.49,6.16304709]
["bitfinex-derivatives","SOLF0:USTF0",1757376856727,12.38635883,214.56,214.49,6.16304709]
["bitfinex-derivatives","SOLF0:USTF0",1757376857326,7.16,214.56,214.5,0.03444652]
["bitfinex-derivatives","SOLF0:USTF0",1757376857526,5.22635883,214.58,214.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757376857728,7.76267182,214.61,214.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757376857729,5.22635883,214.59,214.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757376857928,5.22635883,214.6,214.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757376858121,5.22635883,214.61,214.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757376858328,5.22635883,214.62,214.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757376858528,7.16,214.63,214.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757376858529,12.38635883,214.63,214.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757376859323,7.16,214.63,214.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757376870638,7.16,214.63,214.55,0.03378871]
["bitfinex-derivatives","SOLF0:USTF0",1757376887850,7.16,214.63,214.56,6.19304709]
["bitfinex-derivatives","SOLF0:USTF0",1757376897364,12.38635883,214.63,214.56,6.19304709]
["bitfinex-derivatives","SOLF0:USTF0",1757376897860,7.16,214.63,214.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757376898066,7.16,214.63,214.59,6.19304709]
["bitfinex-derivatives","SOLF0:USTF0",1757376898365,5.22635883,214.64,214.59,6.19304709]
["bitfinex-derivatives","SOLF0:USTF0",1757376898961,5.22635883,214.64,214.59,6.22630546]
["bitfinex-derivatives","SOLF0:USTF0",1757376899357,5.22635883,214.63,214.59,0.03325837]
["bitfinex-derivatives","SOLF0:USTF0",1757376899558,7.63,214.61,214.59,0.03325837]
["bitfinex-derivatives","SOLF0:USTF0",1757376900463,12.85635883,214.61,214.59,0.03325837]
["bitfinex-derivatives","SOLF0:USTF0",1757376900763,7.63,214.6,214.59,0.03325837]
["bitfinex-derivatives","SOLF0:USTF0",1757376901865,12.85635883,214.61,214.59,0.03325837]
["bitfinex-derivatives","SOLF0:USTF0",1757376902460,5.22635883,214.61,214.59,5.27543117]
["bitfinex-derivatives","SOLF0:USTF0",1757376902661,5.22635883,214.62,214.59,1.71543117]
["bitfinex-derivatives","SOLF0:USTF0",1757376902960,12.85635883,214.65,214.62,5.2421728]
["bitfinex-derivatives","SOLF0:USTF0",1757376904667,12.85635883,214.64,214.63,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376904863,12.85635883,214.64,214.62,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376906164,7.63,214.64,214.62,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376907464,7.63,214.62,214.61,0.03517465]
["bitfinex-derivatives","SOLF0:USTF0",1757376907668,15.39267182,214.62,214.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757376907870,7.63,214.58,214.55,5.2721728]
["bitfinex-derivatives","SOLF0:USTF0",1757376908065,7.63,214.58,214.54,5.2721728]
["bitfinex-derivatives","SOLF0:USTF0",1757376908668,12.86044679,214.59,214.56,5.2721728]
["bitfinex-derivatives","SOLF0:USTF0",1757376909070,5.23044679,214.59,214.56,5.2721728]
["bitfinex-derivatives","SOLF0:USTF0",1757376909369,12.86044679,214.59,214.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757376911268,5.23044679,214.61,214.57,5.2721728]
["bitfinex-derivatives","SOLF0:USTF0",1757376911568,5.23044679,214.6,214.57,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376911772,5.23044679,214.6,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376912173,7.63,214.6,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376912674,5.23044679,214.61,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376912867,7.63,214.6,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376913283,7.46,214.59,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376913769,5.23044679,214.6,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376914164,7.46,214.59,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376914374,5.23044679,214.6,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376915276,7.46,214.59,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376915468,1.6821728,214.62,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376915669,7.46,214.61,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376915873,5.23044679,214.64,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376916076,7.46,214.64,214.59,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376916476,7.46,214.64,214.58,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376918474,7.46,214.64,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376925579,7.46,214.6,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376926879,7.46,214.6,214.57,0.03346929]
["bitfinex-derivatives","SOLF0:USTF0",1757376927080,5.23044679,214.61,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376927481,7.46,214.6,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376927680,5.23044679,214.61,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376928384,7.46,214.6,214.57,1.71564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376928977,7.46,214.6,214.57,5.29564209]
["bitfinex-derivatives","SOLF0:USTF0",1757376929286,7.46,214.6,214.59,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376929479,7.46,214.61,214.59,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376929684,7.46,214.61,214.57,0.03346929]
["bitfinex-derivatives","SOLF0:USTF0",1757376929880,7.46,214.61,214.59,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376930778,5.23044679,214.62,214.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757376930976,5.23044679,214.64,214.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757376931177,12.69044679,214.66,214.63,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376931385,12.69044679,214.66,214.65,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376932978,7.46,214.66,214.65,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376937782,5.23044679,214.68,214.65,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376937783,7.46,214.67,214.65,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376937987,5.23044679,214.68,214.65,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376938588,7.46,214.67,214.65,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376938887,5.23044679,214.68,214.65,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376939088,7.46,214.67,214.65,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376939296,5.23044679,214.68,214.65,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376939488,7.46,214.67,214.65,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376940389,12.69044679,214.67,214.65,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376940596,12.69044679,214.67,214.63,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376940894,5.23044679,214.68,214.63,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376941297,7.46,214.67,214.63,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376941596,12.69044679,214.64,214.62,0.03346358]
["bitfinex-derivatives","SOLF0:USTF0",1757376941800,12.68525834,214.63,214.62,0.03346358]
["bitfinex-derivatives","SOLF0:USTF0",1757376942093,12.68534095,214.63,214.62,0.03346358]
["bitfinex-derivatives","SOLF0:USTF0",1757376944192,14.36751375,214.63,214.62,0.03346358]
["bitfinex-derivatives","SOLF0:USTF0",1757376944392,12.68534095,214.63,214.62,0.03346358]
["bitfinex-derivatives","SOLF0:USTF0",1757376945088,7.46,214.63,214.62,0.03346358]
["bitfinex-derivatives","SOLF0:USTF0",1757376945693,12.68534095,214.63,214.62,0.03346358]
["bitfinex-derivatives","SOLF0:USTF0",1757376946300,7.46,214.63,214.62,0.03346358]
["bitfinex-derivatives","SOLF0:USTF0",1757376951505,7.08,214.62,214.5,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757376951705,12.30534095,214.59,214.52,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376951905,5.22534095,214.58,214.52,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376952704,0.03419307,214.57,214.52,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376953008,7.08,214.56,214.52,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376953208,7.08,214.56,214.52,5.2821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376954109,7.08,214.56,214.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757376956909,0.03419307,214.57,214.52,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376957705,7.08,214.56,214.52,5.2821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376959313,7.08,214.56,214.54,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376960110,0.03419307,214.57,214.54,5.2821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376960310,0.03419307,214.57,214.56,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376960506,0.03419307,214.57,214.56,5.2821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376960709,5.22534095,214.65,214.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757376960913,12.30534095,214.65,214.64,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376961212,12.30534095,214.65,214.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757376961414,7.08,214.64,214.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757376962507,7.08,214.64,214.63,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376962710,5.22534095,214.68,214.63,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376962915,7.08,214.66,214.65,1.6821728]
["bitfinex-derivatives","SOLF0:USTF0",1757376964316,5.22534095,214.68,214.63,0.03266158]
["bitfinex-derivatives","SOLF0:USTF0",1757376964611,7.08,214.66,214.63,0.03266158]
["bitfinex-derivatives","SOLF0:USTF0",1757376964817,5.22534095,214.68,214.63,0.03266158]
["bitfinex-derivatives","SOLF0:USTF0",1757376965116,5.22534095,214.67,214.63,0.03266158]
["bitfinex-derivatives","SOLF0:USTF0",1757376965317,7.08,214.65,214.63,0.03266158]
["bitfinex-derivatives","SOLF0:USTF0",1757376965506,7.08,214.65,214.54,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757376965507,7.08,214.64,214.55,2.62717041]
["bitfinex-derivatives","SOLF0:USTF0",1757376965711,12.30109802,214.62,214.55,2.62717041]
["bitfinex-derivatives","SOLF0:USTF0",1757376966619,0.03083848,214.61,214.55,2.62717041]
["bitfinex-derivatives","SOLF0:USTF0",1757376970118,0.03083848,214.61,214.58,2.62717041]
["bitfinex-derivatives","SOLF0:USTF0",1757376970324,0.03083848,214.61,214.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757376971225,7.08,214.68,214.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757376971522,7.08,214.68,214.62,2.62717041]
["bitfinex-derivatives","SOLF0:USTF0",1757376972321,7.08,214.68,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376973219,5.22109802,214.69,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376973220,12.30109802,214.69,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376973416,12.71109802,214.69,214.65,2.62717041]
["bitfinex-derivatives","SOLF0:USTF0",1757376973618,12.71109802,214.69,214.65,6.25717041]
["bitfinex-derivatives","SOLF0:USTF0",1757376973820,5.22109802,214.69,214.65,2.62717041]
["bitfinex-derivatives","SOLF0:USTF0",1757376974324,7.49,214.68,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376974522,7.49,214.66,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376974722,5.22109802,214.67,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376974928,7.49,214.66,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376975725,12.71109802,214.66,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376975930,5.22109802,214.66,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376976131,7.49,214.65,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376976327,12.71109802,214.64,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376977128,7.49,214.64,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376977520,12.71109802,214.64,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376977925,7.49,214.64,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376984232,12.71109802,214.64,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376984836,7.49,214.64,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376985628,7.49,214.65,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376986332,5.22109802,214.66,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376986527,7.49,214.65,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376988134,5.22109802,214.66,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376989035,7.49,214.65,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376989234,5.22109802,214.66,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376989836,7.49,214.65,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376990835,5.22109802,214.66,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376991041,7.49,214.65,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376991536,5.22109802,214.66,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376991836,7.49,214.65,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376992433,5.22109802,214.66,214.63,0.03278641]
["bitfinex-derivatives","SOLF0:USTF0",1757376992641,5.22109802,214.69,214.65,2.62717041]
["bitfinex-derivatives","SOLF0:USTF0",1757376992937,100.10852123,214.73,214.65,2.62717041]
["bitfinex-derivatives","SOLF0:USTF0",1757376992938,12.71109802,214.7,214.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757376993540,12.71109802,214.7,214.66,3.66569423]
["bitfinex-derivatives","SOLF0:USTF0",1757376994139,7.49,214.69,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757376994345,5.22109802,214.7,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757376994735,5.22109802,214.71,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757376995343,7.49,214.7,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757376995634,5.22109802,214.71,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757376995833,7.49,214.7,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757376996235,5.22109802,214.71,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757376996431,7.49,214.7,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757376997042,5.22109802,214.71,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757376997234,7.49,214.7,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757376997436,5.22109802,214.71,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757376998645,7.49,214.7,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757376998944,5.22109802,214.71,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757376999145,7.49,214.7,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757376999344,5.22109802,214.71,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757376999736,7.49,214.7,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377000546,5.22109802,214.71,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377000949,7.49,214.7,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377001743,5.22109802,214.71,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377002042,7.49,214.7,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377002243,7.49,214.69,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377003044,5.22109802,214.69,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377003236,7.13,214.68,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377003940,7.13,214.69,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377004345,5.22109802,214.69,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377004646,7.13,214.68,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377005042,5.22109802,214.69,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377005245,7.13,214.68,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377006241,5.22109802,214.69,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377006447,7.13,214.68,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377006644,5.22109802,214.69,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377006849,7.13,214.68,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377007350,5.22109802,214.69,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377007550,7.13,214.68,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377007753,5.22109802,214.69,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377007943,7.13,214.68,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377008552,5.22109802,214.69,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377008754,7.13,214.68,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377009643,5.22109802,214.72,214.66,0.03569423]
["bitfinex-derivatives","SOLF0:USTF0",1757377009844,5.22109802,214.72,214.68,2.62717041]
["bitfinex-derivatives","SOLF0:USTF0",1757377010044,7.13,214.71,214.68,6.25717041]
["bitfinex-derivatives","SOLF0:USTF0",1757377010747,12.35109802,214.73,214.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757377010951,7.13,214.72,214.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757377014553,7.13,214.74,214.68,2.65915662]
["bitfinex-derivatives","SOLF0:USTF0",1757377014747,7.13,214.74,214.71,2.62717041]
["bitfinex-derivatives","SOLF0:USTF0",1757377014953,5.22109802,214.76,214.71,2.62717041]
["bitfinex-derivatives","SOLF0:USTF0",1757377014954,7.13,214.76,214.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757377015355,5.22109802,214.77,214.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757377015555,7.13,214.76,214.71,2.62717041]
["bitfinex-derivatives","SOLF0:USTF0",1757377015860,12.35109802,214.78,214.74,6.25717041]
["bitfinex-derivatives","SOLF0:USTF0",1757377016158,7.13,214.77,214.74,6.25717041]
["bitfinex-derivatives","SOLF0:USTF0",1757377016357,7.13,214.78,214.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757377016558,5.22109802,214.79,214.74,2.66162844]
["bitfinex-derivatives","SOLF0:USTF0",1757377016953,7.13,214.78,214.74,2.66162844]
["bitfinex-derivatives","SOLF0:USTF0",1757377017354,7.13,214.79,214.74,2.66162844]
["bitfinex-derivatives","SOLF0:USTF0",1757377017561,12.35109802,214.8,214.74,2.66162844]
["bitfinex-derivatives","SOLF0:USTF0",1757377018460,7.13,214.8,214.74,2.66162844]
["bitfinex-derivatives","SOLF0:USTF0",1757377018867,7.13,214.8,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377019164,7.13,214.8,214.75,2.62717041]
["bitfinex-derivatives","SOLF0:USTF0",1757377019565,12.35109802,214.81,214.75,2.62717041]
["bitfinex-derivatives","SOLF0:USTF0",1757377021262,7.13,214.81,214.75,2.62717041]
["bitfinex-derivatives","SOLF0:USTF0",1757377024767,7.13,214.81,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377024959,12.35109802,214.81,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377025166,5.22109802,214.81,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377025367,7.13,214.8,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377026369,7.13,214.8,214.75,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377026569,7.13,214.8,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377026770,7.13,214.8,214.76,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377027266,7.13,214.8,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377027769,7.13,214.8,214.76,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377029367,8.80977019,214.8,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377029573,7.13,214.78,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377030368,12.35109802,214.78,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377030568,7.13,214.78,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377030768,5.22109802,214.79,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377030968,7.13,214.78,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377031169,5.22109802,214.79,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377031370,7.13,214.78,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377031568,5.22109802,214.79,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377031767,7.13,214.78,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377032174,5.22109802,214.79,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377032668,7.13,214.78,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377033172,7.34,214.77,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377033476,5.22109802,214.79,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377033676,7.34,214.79,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377034073,12.56109802,214.79,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377034378,7.34,214.79,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377034578,12.56109802,214.79,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377034978,7.34,214.77,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377035374,14.24086821,214.77,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377035676,5.22109802,214.76,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377035871,7.34,214.75,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377036277,12.56109802,214.75,214.74,0.03445803]
["bitfinex-derivatives","SOLF0:USTF0",1757377036472,12.56109802,214.75,214.69,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377036473,7.34,214.74,214.63,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757377036676,7.34,214.72,214.65,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377037380,12.56109802,214.72,214.65,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377037980,0.03459475,214.71,214.65,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377038580,7.34,214.7,214.66,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377038778,7.34,214.68,214.62,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377038972,7.34,214.66,214.6,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377039486,7.37073931,214.65,214.61,3.70129264]
["bitfinex-derivatives","SOLF0:USTF0",1757377040071,0.03073931,214.65,214.62,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377040282,0.03073931,214.65,214.64,5.34977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377044679,5.22109802,214.74,214.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757377044881,7.76267182,214.76,214.71,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377044882,5.22109802,214.76,214.71,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377045075,7.34,214.76,214.71,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377045279,12.56109802,214.76,214.71,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377045477,5.22109802,214.76,214.71,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377045673,7.34,214.75,214.71,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377045873,7.34,214.75,214.71,1.71522499]
["bitfinex-derivatives","SOLF0:USTF0",1757377046077,5.22109802,214.76,214.71,1.71522499]
["bitfinex-derivatives","SOLF0:USTF0",1757377046284,7.34,214.75,214.71,1.71522499]
["bitfinex-derivatives","SOLF0:USTF0",1757377046877,5.22109802,214.76,214.71,1.71522499]
["bitfinex-derivatives","SOLF0:USTF0",1757377047083,7.34,214.75,214.71,0.0354548]
["bitfinex-derivatives","SOLF0:USTF0",1757377047380,5.22109802,214.76,214.71,0.0354548]
["bitfinex-derivatives","SOLF0:USTF0",1757377048073,7.34,214.75,214.71,0.0354548]
["bitfinex-derivatives","SOLF0:USTF0",1757377048277,5.22109802,214.76,214.71,1.71522499]
["bitfinex-derivatives","SOLF0:USTF0",1757377048479,7.34,214.75,214.71,1.71522499]
["bitfinex-derivatives","SOLF0:USTF0",1757377048677,5.22109802,214.76,214.71,1.71522499]
["bitfinex-derivatives","SOLF0:USTF0",1757377048986,7.34,214.75,214.73,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377049285,12.56109802,214.77,214.73,5.34977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377049581,7.34,214.76,214.73,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377051181,9.01977019,214.78,214.72,0.03232481]
["bitfinex-derivatives","SOLF0:USTF0",1757377051389,14.24086821,214.78,214.72,0.03232481]
["bitfinex-derivatives","SOLF0:USTF0",1757377051583,9.01977019,214.76,214.72,0.03232481]
["bitfinex-derivatives","SOLF0:USTF0",1757377051781,7.34,214.75,214.72,0.03232481]
["bitfinex-derivatives","SOLF0:USTF0",1757377052088,6.90086821,214.76,214.72,0.03232481]
["bitfinex-derivatives","SOLF0:USTF0",1757377052388,5.22109802,214.75,214.72,0.03232481]
["bitfinex-derivatives","SOLF0:USTF0",1757377052984,7.34,214.74,214.72,0.03232481]
["bitfinex-derivatives","SOLF0:USTF0",1757377053183,7.34,214.73,214.72,0.03232481]
["bitfinex-derivatives","SOLF0:USTF0",1757377053383,12.56109802,214.73,214.63,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757377053580,7.34,214.7,214.64,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377054688,7.34,214.68,214.6,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757377054985,7.34,214.68,214.62,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377055288,7.34,214.66,214.6,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377055589,1.67977019,214.67,214.63,0.03161573]
["bitfinex-derivatives","SOLF0:USTF0",1757377056488,7.34,214.66,214.63,0.03161573]
["bitfinex-derivatives","SOLF0:USTF0",1757377056685,6.90086821,214.67,214.63,0.03161573]
["bitfinex-derivatives","SOLF0:USTF0",1757377057082,7.34,214.66,214.63,0.03161573]
["bitfinex-derivatives","SOLF0:USTF0",1757377057286,7.34,214.64,214.55,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377057585,7.34,214.62,214.55,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377058179,7.34,214.62,214.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757377058480,7.34,214.58,214.51,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377059283,7.34,214.56,214.49,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377059487,0.03367718,214.6,214.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757377059488,9.01977019,214.53,214.52,0.03530986]
["bitfinex-derivatives","SOLF0:USTF0",1757377060592,9.47977019,214.53,214.52,0.03530986]
["bitfinex-derivatives","SOLF0:USTF0",1757377060991,9.47977019,214.53,214.44,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377061192,7.34,214.5,214.44,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377061590,7.34,214.5,214.42,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377061791,7.34,214.48,214.41,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377062193,0.03316411,214.47,214.41,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377062891,0.03316411,214.47,214.39,316.91]
["bitfinex-derivatives","SOLF0:USTF0",1757377062892,0.03316411,214.47,214.43,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377063095,0.03316411,214.47,214.45,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377065098,0.03316411,214.47,214.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377067794,0.03316411,214.47,214.46,5.45977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377068298,331.66,214.6,214.46,5.45977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377068299,7.23,214.56,214.46,5.91977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377068499,1.67977019,214.53,214.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377068698,7.23,214.52,214.46,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377069496,7.26446906,214.51,214.46,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377069701,7.23,214.5,214.46,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377070400,0.03446906,214.51,214.44,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377070604,7.23,214.5,214.44,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377072700,1.67977019,214.49,214.42,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377073504,7.23,214.5,214.42,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377073710,7.23,214.48,214.42,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377074004,0.03446906,214.51,214.39,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377074005,1.67977019,214.45,214.39,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377074200,1.67977019,214.45,214.38,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377074601,0.03246402,214.44,214.38,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377077411,0.03246402,214.44,214.4,5.45977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377077612,0.03246402,214.44,214.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377080910,7.26246402,214.44,214.39,5.45977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377081109,7.26246402,214.44,214.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377081814,0.03246402,214.44,214.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377082116,0.03246402,214.44,214.41,5.45977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377082315,7.26246402,214.44,214.41,5.45977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377082713,7.26246402,214.44,214.41,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377083015,7.23,214.42,214.34,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377083219,7.23,214.39,214.32,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377083515,1.71301365,214.38,214.3,1.67977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377083711,1.67977019,214.34,214.28,5.45977019]
["bitfinex-derivatives","SOLF0:USTF0",1757377083910,1.67977019,214.34,214.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377084509,7.26571553,214.33,214.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377085313,0.03571553,214.33,214.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377085514,1.67977019,214.3,214.22,5.07848474]
["bitfinex-derivatives","SOLF0:USTF0",1757377085718,1.67977019,214.3,214.22,6.75825493]
["bitfinex-derivatives","SOLF0:USTF0",1757377086015,1.67977019,214.3,214.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377086216,0.03436581,214.28,214.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377086419,7.26436581,214.28,214.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377086620,7.26436581,214.28,214.22,10.53825493]
["bitfinex-derivatives","SOLF0:USTF0",1757377088212,0.03436581,214.28,214.22,10.53825493]
["bitfinex-derivatives","SOLF0:USTF0",1757377088416,0.03436581,214.28,214.22,8.85848474]
["bitfinex-derivatives","SOLF0:USTF0",1757377088620,0.03436581,214.28,214.22,5.07848474]
["bitfinex-derivatives","SOLF0:USTF0",1757377088923,2.67179736,214.28,214.22,5.07848474]
["bitfinex-derivatives","SOLF0:USTF0",1757377089122,7.23,214.27,214.22,5.07848474]
["bitfinex-derivatives","SOLF0:USTF0",1757377089523,2.67179736,214.28,214.22,5.07848474]
["bitfinex-derivatives","SOLF0:USTF0",1757377089720,7.23,214.27,214.22,5.07848474]
["bitfinex-derivatives","SOLF0:USTF0",1757377090022,9.90179736,214.28,214.22,5.07848474]
["bitfinex-derivatives","SOLF0:USTF0",1757377093922,7.2,214.24,214.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377094126,7.2,214.19,214.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377094329,2.63743155,214.28,214.1,2.63743155]
["bitfinex-derivatives","SOLF0:USTF0",1757377094531,0.03034768,214.16,214.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377094823,7.2,214.22,214.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377095019,0.03381978,214.16,214.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377095417,0.03381978,214.16,214.1,2.63743155]
["bitfinex-derivatives","SOLF0:USTF0",1757377096422,0.03381978,214.16,214.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377096627,0.03381978,214.16,214.13,2.63743155]
["bitfinex-derivatives","SOLF0:USTF0",1757377097022,0.03381978,214.16,214.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377097226,0.03381978,214.16,214.13,2.63743155]
["bitfinex-derivatives","SOLF0:USTF0",1757377097825,0.03381978,214.16,214.06,2.63743155]
["bitfinex-derivatives","SOLF0:USTF0",1757377097826,0.03381978,214.16,214.11,2.63743155]
["bitfinex-derivatives","SOLF0:USTF0",1757377098023,0.03381978,214.16,214.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377098618,0.03381978,214.16,214.14,2.63743155]
["bitfinex-derivatives","SOLF0:USTF0",1757377098826,0.03381978,214.16,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377099930,7.2,214.26,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377100127,7.2,214.31,214.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377100427,7.2,214.31,214.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377101430,0.0347743,214.29,214.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377101929,0.0347743,214.29,214.22,9.99743155]
["bitfinex-derivatives","SOLF0:USTF0",1757377103430,0.0347743,214.29,214.22,2.63743155]
["bitfinex-derivatives","SOLF0:USTF0",1757377103628,0.0347743,214.29,214.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377105730,0.0347743,214.29,214.21,2.63743155]
["bitfinex-derivatives","SOLF0:USTF0",1757377106127,7.2,214.28,214.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377107826,2.63743155,214.26,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377108131,7.2,214.22,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377108332,7.2,214.22,214.12,2.63743155]
["bitfinex-derivatives","SOLF0:USTF0",1757377108726,0.03308661,214.19,214.12,2.63743155]
["bitfinex-derivatives","SOLF0:USTF0",1757377109129,7.23308661,214.19,214.12,2.63743155]
["bitfinex-derivatives","SOLF0:USTF0",1757377110329,7.23308661,214.19,214.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377111326,7.2,214.18,214.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377111722,7.2,214.18,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377112027,7.2,214.12,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377112229,7.2,214.12,214.08,7.39341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377112933,0.03121432,214.13,214.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377113430,0.03121432,214.13,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377113623,0.03121432,214.13,214.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377114023,0.03121432,214.13,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377114230,0.03121432,214.13,214.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377114436,0.03121432,214.13,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377115431,0.03121432,214.13,214.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377115636,0.03121432,214.13,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377116237,7.23121432,214.13,214.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377116736,7.2,214.12,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377117340,0.03121432,214.13,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377118235,7.2,214.12,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377118539,0.03121432,214.13,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377118929,7.2,214.12,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377119134,0.03121432,214.13,214.08,7.39341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377119334,7.23121432,214.13,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377119537,7.2,214.12,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377119836,7.2,214.12,214.08,7.39341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377120340,7.2,214.12,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377120734,7.2,214.12,214.08,7.39341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377121239,7.2,214.12,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377122138,0.03121432,214.13,214.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757377122342,0.03121432,214.13,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377123234,7.26,214.12,214.08,0.03341206]
["bitfinex-derivatives","SOLF0:USTF0",1757377123440,7.26,214.12,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757377124332,7.26,214.1,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757377124737,7.26,214.06,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757377125441,0.03178509,214.01,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757377127841,7.26,214.0,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757377130839,7.26,214.0,213.93,0.02998977]
["bitfinex-derivatives","SOLF0:USTF0",1757377134241,0.03178509,214.01,213.93,0.02998977]
["bitfinex-derivatives","SOLF0:USTF0",1757377134442,0.03178509,214.01,213.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757377140350,0.03178509,214.01,213.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757377141048,0.03178509,214.01,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757377141344,7.26,214.04,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757377141648,0.03131918,213.99,213.93,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1757377142245,0.03131918,213.99,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757377142441,7.26,213.98,213.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757377143044,0.0356244,213.96,213.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757377146141,7.2956244,213.96,213.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757377146547,0.0356244,213.96,213.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757377151555,0.0356244,213.96,213.86,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1757377151754,0.0356244,213.96,213.85,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1757377152455,1.69349256,213.93,213.86,1.69349256]
["bitfinex-derivatives","SOLF0:USTF0",1757377153057,1.69349256,213.91,213.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757377153363,1.69349256,213.87,213.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377153953,0.03130885,213.86,213.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377154358,7.23130885,213.86,213.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377155156,7.23130885,213.86,213.81,9.45349256]
["bitfinex-derivatives","SOLF0:USTF0",1757377155856,7.2,213.85,213.81,9.45349256]
["bitfinex-derivatives","SOLF0:USTF0",1757377156161,8.89349256,213.85,213.78,1.69349256]
["bitfinex-derivatives","SOLF0:USTF0",1757377156356,7.2,213.85,213.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377157755,0.03130885,213.86,213.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377157953,0.03130885,213.86,213.77,11.93297415]
["bitfinex-derivatives","SOLF0:USTF0",1757377158158,0.03130885,213.86,213.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377158864,0.03130885,213.86,213.78,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377159363,0.03130885,213.86,213.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377162159,7.2,213.85,213.75,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757377162360,7.2,213.85,213.74,437.82]
["bitfinex-derivatives","SOLF0:USTF0",1757377162866,0.03068255,213.82,213.74,437.82]
["bitfinex-derivatives","SOLF0:USTF0",1757377163158,0.03068255,213.82,213.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377166861,7.23068255,213.82,213.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377167256,7.23068255,213.82,213.73,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1757377168762,7.23068255,213.82,213.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377168962,7.23068255,213.82,213.71,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1757377169367,7.23068255,213.82,213.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377170771,0.03068255,213.82,213.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377171265,0.03068255,213.82,213.75,4.17297415]
["bitfinex-derivatives","SOLF0:USTF0",1757377171467,0.03068255,213.82,213.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377171867,0.03068255,213.82,213.79,4.17297415]
["bitfinex-derivatives","SOLF0:USTF0",1757377172463,0.03068255,213.82,213.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377172672,0.03068255,213.82,213.79,4.17297415]
["bitfinex-derivatives","SOLF0:USTF0",1757377172972,0.03068255,213.82,213.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377173274,0.03068255,213.82,213.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377173572,0.03068255,213.82,213.76,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757377175073,0.03068255,213.82,213.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377175469,0.03068255,213.82,213.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377179273,7.2,213.81,213.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377182967,7.2,213.79,213.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377183475,0.03324123,213.74,213.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377184474,7.21324123,213.74,213.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377186476,7.21324123,213.74,213.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377186869,7.18,213.74,213.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377187176,0.02984519,213.69,213.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377187376,0.02984519,213.69,213.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377187969,0.02984519,213.69,213.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1757377187970,0.02984519,213.69,213.64,4.17297415]
["bitfinex-derivatives","SOLF0:USTF0",1757377188180,0.02984519,213.69,213.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377188378,7.18,213.77,213.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377188574,0.03305396,213.69,213.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377188779,0.03305396,213.69,213.62,4.17297415]
["bitfinex-derivatives","SOLF0:USTF0",1757377189080,7.18,213.77,213.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377189378,0.03414994,213.68,213.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377189579,7.18,213.77,213.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377189880,0.03481598,213.7,213.66,4.17297415]
["bitfinex-derivatives","SOLF0:USTF0",1757377190081,0.03481598,213.7,213.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377191480,0.03481598,213.7,213.66,4.17297415]
["bitfinex-derivatives","SOLF0:USTF0",1757377191677,7.18,213.84,213.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757377191879,7.18,213.84,213.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377192883,0.03156268,213.8,213.72,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1757377193178,0.03156268,213.8,213.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377194783,0.03156268,213.8,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377196380,7.18,213.79,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377196685,7.21156268,213.8,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377197676,0.03156268,213.8,213.74,7.69544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377198083,0.03156268,213.8,213.75,4.17297415]
["bitfinex-derivatives","SOLF0:USTF0",1757377198284,0.03156268,213.8,213.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377198886,0.03156268,213.8,213.75,4.17297415]
["bitfinex-derivatives","SOLF0:USTF0",1757377199283,0.03156268,213.8,213.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377199790,0.03156268,213.8,213.75,4.17297415]
["bitfinex-derivatives","SOLF0:USTF0",1757377199988,0.03156268,213.8,213.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377200282,0.03156268,213.8,213.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377200483,0.03156268,213.8,213.74,76.45544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377201090,0.03156268,213.8,213.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377201589,0.03156268,213.8,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377202088,0.03156268,213.8,213.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377202386,0.03156268,213.8,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377202778,0.03156268,213.8,213.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377203289,0.03156268,213.8,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377203890,0.03156268,213.8,213.74,7.69544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377204786,7.18,213.79,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377205290,12.40109802,213.79,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377206589,7.18,213.79,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377206790,0.03156268,213.8,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377206990,7.18,213.79,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377207188,12.40109802,213.79,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377207395,7.18,213.78,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377207594,12.40109802,213.79,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377207887,7.18,213.78,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377208088,5.22109802,213.78,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377208288,7.18,213.78,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377208488,12.40109802,213.78,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377208687,5.22109802,213.77,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377208890,7.18,213.76,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377209090,7.18,213.75,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377211795,7.18,213.78,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377211991,5.2526607,213.8,213.74,7.69544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377212199,0.03156268,213.8,213.74,7.69544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377214891,0.03156268,213.8,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377214892,7.32,213.79,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377215395,7.32,213.78,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377215998,7.32,213.77,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377216198,7.32,213.78,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377216698,7.32,213.77,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377217090,5.22109802,213.79,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377217295,7.32,213.78,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377217492,5.22109802,213.78,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377217697,7.32,213.77,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377218499,5.2526607,213.8,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377218891,7.32,213.77,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377219093,5.22109802,213.78,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377220503,7.32,213.77,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377220695,7.7942345,213.8,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377220696,5.22109802,213.79,213.74,7.76544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377220993,12.5726607,213.8,213.74,7.76544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377221199,12.5726607,213.8,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377223305,7.32,213.78,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377224902,5.22109802,213.79,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377225102,5.22109802,213.78,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377225901,7.32,213.77,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377226097,5.22109802,213.77,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377226608,12.54109802,213.77,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377226804,7.32,213.77,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377227304,5.22109802,213.79,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377227502,7.32,213.77,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377227703,5.22109802,213.78,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377228006,7.32,213.76,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377228204,5.22109802,213.77,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377228615,7.32,213.76,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377228813,5.22109802,213.77,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377229011,7.32,213.76,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377229714,7.32,213.75,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377234011,7.76267182,213.79,213.74,7.76544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377234012,5.22109802,213.78,213.74,7.76544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377234421,7.32,213.79,213.74,7.76544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377234422,12.54109802,213.79,213.74,7.76544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377234606,5.22109802,213.79,213.74,7.76544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377234812,7.32,213.78,213.74,7.76544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377235012,0.03156268,213.8,213.74,7.76544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377239618,7.35156268,213.8,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377239826,12.5726607,213.8,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377240115,5.22109802,213.78,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377240322,7.32,213.77,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377240522,7.32,213.76,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377240821,7.32,213.75,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377242620,9.96935576,213.75,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377248323,7.32,213.75,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377248725,12.56930651,213.75,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377249228,7.32,213.75,213.74,0.03544058]
["bitfinex-derivatives","SOLF0:USTF0",1757377250430,7.32,213.75,213.64,2.64935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377250431,7.78,213.75,213.61,2.64935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377250627,12.81074753,213.72,213.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377251329,5.25074753,213.71,213.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377251730,0.03404796,213.69,213.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377252220,0.03404796,213.69,213.62,2.64935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377252426,0.03404796,213.69,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377255828,0.03404796,213.69,213.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377256028,0.03404796,213.69,213.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377256422,0.03404796,213.69,213.66,2.64935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377256626,0.03404796,213.69,213.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377256825,0.03404796,213.69,213.66,2.64935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377257029,0.03404796,213.69,213.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377257922,0.03404796,213.69,213.66,2.64935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377259026,0.03404796,213.69,213.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377259423,92.68,213.68,213.57,3.93106637]
["bitfinex-derivatives","SOLF0:USTF0",1757377259626,5.25074753,213.62,213.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377259825,5.25074753,213.61,213.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377260129,0.0324677,213.58,213.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377260524,0.0324677,213.58,213.52,2.64935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377261028,0.0324677,213.58,213.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377261228,0.0324677,213.58,213.52,2.64935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377261426,0.0324677,213.58,213.5,2.64935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377261629,0.0324677,213.58,213.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377261825,12.81074753,213.63,213.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377262132,5.25074753,213.66,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377262323,7.56,213.67,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377262324,10.20935576,213.67,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377262529,10.20935576,213.64,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377262728,10.20935576,213.64,213.43,3.93106637]
["bitfinex-derivatives","SOLF0:USTF0",1757377263032,2.64935576,213.63,213.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377263220,12.81074753,213.64,213.53,2.64935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377263431,7.56,213.64,213.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377263731,0.03015182,213.61,213.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377264536,0.03015182,213.61,213.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377264825,0.03015182,213.61,213.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377265026,0.03015182,213.61,213.58,2.64935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377265233,0.03015182,213.61,213.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377265636,0.03015182,213.61,213.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377265934,2.64935576,213.69,213.55,2.64935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377266132,0.02992896,213.61,213.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377266632,0.02992896,213.61,213.55,2.64935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377266931,0.02992896,213.61,213.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377267327,0.02992896,213.61,213.55,2.64935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377267723,0.02992896,213.61,213.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377267929,0.02992896,213.61,213.58,2.64935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377268732,0.02992896,213.61,213.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377269729,0.02992896,213.61,213.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377269929,0.02992896,213.61,213.55,10.18935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377271030,0.02992896,213.61,213.51,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1757377271031,0.02992896,213.61,213.58,2.64935576]
["bitfinex-derivatives","SOLF0:USTF0",1757377272127,12.81074753,213.73,213.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377272333,12.81074753,213.73,213.65,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377272334,1.69692357,213.72,213.65,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377272632,6.9476711,213.72,213.65,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377273330,5.25074753,213.72,213.66,0.03461054]
["bitfinex-derivatives","SOLF0:USTF0",1757377274732,14.5076711,213.73,213.66,0.03461054]
["bitfinex-derivatives","SOLF0:USTF0",1757377277536,9.25692357,213.73,213.67,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377277736,7.56,213.73,213.67,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377278039,7.56,213.73,213.69,8.95692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377279637,64.38,213.83,213.66,0.03461054]
["bitfinex-derivatives","SOLF0:USTF0",1757377279638,1.69692357,213.71,213.66,0.03461054]
["bitfinex-derivatives","SOLF0:USTF0",1757377279838,12.58074753,213.73,213.66,0.03461054]
["bitfinex-derivatives","SOLF0:USTF0",1757377280038,7.33,213.69,213.62,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377280238,7.33,213.69,213.67,0.03235707]
["bitfinex-derivatives","SOLF0:USTF0",1757377280434,7.33,213.71,213.67,0.03235707]
["bitfinex-derivatives","SOLF0:USTF0",1757377280640,6.9476711,213.72,213.67,0.03235707]
["bitfinex-derivatives","SOLF0:USTF0",1757377281141,7.33,213.71,213.67,0.03235707]
["bitfinex-derivatives","SOLF0:USTF0",1757377281336,7.33,213.69,213.67,0.03235707]
["bitfinex-derivatives","SOLF0:USTF0",1757377281939,1.69692357,213.7,213.67,0.03235707]
["bitfinex-derivatives","SOLF0:USTF0",1757377282341,7.33,213.69,213.67,0.03235707]
["bitfinex-derivatives","SOLF0:USTF0",1757377282744,7.33,213.68,213.67,0.03235707]
["bitfinex-derivatives","SOLF0:USTF0",1757377284138,14.2776711,213.68,213.67,0.03235707]
["bitfinex-derivatives","SOLF0:USTF0",1757377285140,9.02692357,213.68,213.67,0.03235707]
["bitfinex-derivatives","SOLF0:USTF0",1757377285742,9.48692357,213.68,213.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757377285941,7.33,213.64,213.58,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377286341,7.33,213.64,213.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757377286536,7.33,213.64,213.57,8.95692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377286942,0.03251571,213.63,213.57,8.95692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377289545,7.36251571,213.63,213.59,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377289843,0.03251571,213.63,213.59,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377290244,7.33,213.62,213.59,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377290739,0.03251571,213.63,213.61,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377290944,0.03251571,213.63,213.61,8.95692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377291141,12.56212498,213.67,213.61,8.95692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377291446,0.02963792,213.64,213.61,8.95692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377291945,0.02963792,213.64,213.61,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377292145,0.02963792,213.64,213.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757377294841,0.02963792,213.64,213.61,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377295045,0.02963792,213.64,213.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757377295246,0.02963792,213.64,213.63,8.95692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377295446,5.23212498,213.7,213.63,8.95692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377295644,12.56212498,213.7,213.66,8.95692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377295844,7.35951836,213.69,213.65,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377296045,0.02951836,213.69,213.65,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377296240,12.56212498,213.7,213.65,8.95692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377296446,0.03347163,213.69,213.65,8.95692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377296644,0.03347163,213.69,213.66,8.95692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377296840,0.03347163,213.69,213.66,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377297047,7.36347163,213.69,213.66,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377297746,7.36347163,213.69,213.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757377297952,7.33,213.68,213.64,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377298147,0.03347163,213.69,213.64,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377298348,7.33,213.68,213.64,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377299247,0.03347163,213.69,213.66,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377299549,7.33,213.68,213.66,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377299844,5.23212498,213.7,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757377299845,0.03270751,213.7,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757377300252,0.03270751,213.7,213.68,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377300954,0.03270751,213.7,213.68,8.95692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377301147,0.03270751,213.7,213.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757377304352,0.03270751,213.7,213.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757377304554,0.03270751,213.7,213.67,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377306158,0.03270751,213.7,213.67,9.08692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377306657,0.03270751,213.7,213.67,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377306849,0.03270751,213.7,213.69,9.08692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377307259,0.03270751,213.7,213.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757377307450,0.03270751,213.7,213.69,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377308463,0.03270751,213.7,213.69,9.08692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377309954,12.35212498,213.77,213.69,9.08692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377310154,12.35212498,213.77,213.74,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377310764,7.12,213.77,213.74,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377311968,5.23212498,213.79,213.74,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377312156,12.35212498,213.79,213.74,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377312357,12.35212498,213.8,213.76,9.08692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377312558,5.23212498,213.8,213.73,0.0343639]
["bitfinex-derivatives","SOLF0:USTF0",1757377312758,0.03559981,213.8,213.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757377313459,7.15559981,213.8,213.77,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1757377315167,0.03559981,213.8,213.77,7.4219197]
["bitfinex-derivatives","SOLF0:USTF0",1757377317478,0.03559981,213.8,213.77,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1757377318172,7.12,213.79,213.77,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1757377319182,0.03559981,213.8,213.77,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1757377319476,7.12,213.78,213.77,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1757377322173,12.81212498,213.78,213.77,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1757377322373,7.58,213.78,213.77,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1757377325887,12.80105009,213.78,213.77,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1757377327483,7.58,213.78,213.77,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1757377328187,7.12,213.78,213.77,0.0319197]
["bitfinex-derivatives","SOLF0:USTF0",1757377328392,7.12,213.77,213.65,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377328594,8.81692357,213.72,213.65,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377329383,1.69692357,213.68,213.61,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377329688,7.12,213.67,213.59,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377330392,12.34042194,213.67,213.59,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377330592,7.12,213.67,213.59,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377330791,1.69692357,213.66,213.59,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377332190,1.69692357,213.64,213.56,1.69692357]
["bitfinex-derivatives","SOLF0:USTF0",1757377332391,7.12,213.63,213.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757377332591,0.03210525,213.62,213.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757377334997,0.03210525,213.62,213.55,2.65390073]
["bitfinex-derivatives","SOLF0:USTF0",1757377335297,0.03210525,213.62,213.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757377337798,0.03210525,213.62,213.52,2.65390073]
["bitfinex-derivatives","SOLF0:USTF0",1757377337799,7.5,213.61,213.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757377339189,7.5,213.61,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377339390,7.5,213.59,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377340098,0.0331877,213.57,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377340897,7.5,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377341097,0.0331877,213.57,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377341898,7.5,213.56,213.52,7.43375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377342099,0.0331877,213.57,213.52,7.43375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377342296,0.0331877,213.57,213.52,2.68765756]
["bitfinex-derivatives","SOLF0:USTF0",1757377342501,0.0331877,213.57,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377342692,7.5,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377346398,0.0331877,213.57,213.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757377346603,0.0331877,213.57,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377346808,7.5,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377347402,0.0331877,213.57,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377348106,7.5,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377348910,0.0331877,213.57,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377349205,7.5331877,213.57,213.52,7.43375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377349512,0.0331877,213.57,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377349905,7.5,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377350100,0.0331877,213.57,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377350305,7.5,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377350507,0.0331877,213.57,213.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757377351312,7.5,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377351910,7.5,213.56,213.52,7.43375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377352909,0.0331877,213.57,213.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757377353314,0.0331877,213.57,213.53,10.05390073]
["bitfinex-derivatives","SOLF0:USTF0",1757377353511,0.0331877,213.57,213.56,10.05390073]
["bitfinex-derivatives","SOLF0:USTF0",1757377353712,0.0331877,213.57,213.52,7.43375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377353908,0.0331877,213.57,213.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757377354105,0.0331877,213.57,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377354507,0.0331877,213.57,213.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757377355313,0.0331877,213.57,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377355713,7.5,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377356307,2.68708843,213.57,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377356513,7.5,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377356714,2.68708843,213.57,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377356909,7.5,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377357213,2.68708843,213.57,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377357808,7.5,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377358213,2.68708843,213.57,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377358414,7.5,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377359008,0.0331877,213.57,213.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757377359415,7.5,213.55,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377359713,7.5331877,213.57,213.52,7.43375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377359910,7.5,213.56,213.52,7.43375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377360522,0.0331877,213.57,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377360816,7.5,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377361314,0.0331877,213.57,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377361711,2.65390073,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377361918,7.5,213.55,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377362817,2.65390073,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377363220,7.43,213.55,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377363518,2.65390073,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377363914,7.43,213.55,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377364117,2.65390073,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377364614,7.43,213.55,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377364814,2.65390073,213.56,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377365015,7.43,213.55,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377365211,7.43,213.53,213.52,0.03375683]
["bitfinex-derivatives","SOLF0:USTF0",1757377365522,10.08390073,213.53,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377365818,7.43,213.52,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377366421,10.08390073,213.52,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377367423,10.54390073,213.52,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377367619,7.43,213.52,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377368122,7.89,213.52,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377368619,7.43,213.52,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377371933,7.43,213.54,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377372334,7.43,213.53,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377374643,5.22042194,213.55,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377374948,5.22042194,213.56,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377375242,12.65042194,213.56,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377376243,5.22042194,213.56,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377376449,5.25360964,213.57,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377376645,0.0331877,213.57,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377377149,0.0331877,213.57,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377377342,12.68360964,213.57,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377377539,12.65042194,213.55,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377377742,7.43,213.55,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377378346,12.65042194,213.55,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377379447,5.22042194,213.54,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377379746,7.43,213.53,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377380245,5.22042194,213.53,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377380452,0.0331877,213.57,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377380453,5.22042194,213.54,213.51,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377380652,5.22042194,213.55,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377380948,7.43,213.55,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377381453,7.43,213.55,213.51,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377381645,12.65042194,213.56,213.51,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377381945,12.65042194,213.56,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377382147,5.22042194,213.56,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377382349,12.65042194,213.56,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377382544,7.43,213.53,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377382851,12.65042194,213.52,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377384154,7.43,213.52,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377384351,10.08390073,213.52,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377385641,17.91453364,213.52,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377387351,7.83063291,213.53,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377387555,15.26063291,213.53,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377387750,7.43,213.53,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377387945,5.22756893,213.52,213.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377388650,10.54390073,213.52,213.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377388855,5.22590527,213.44,213.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377389153,5.22590527,213.45,213.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377389552,5.22590527,213.46,213.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377389953,0.03076671,213.43,213.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377391751,7.46076671,213.43,213.29,2.65390073]
["bitfinex-derivatives","SOLF0:USTF0",1757377392054,7.46076671,213.43,213.2,7.73030031]
["bitfinex-derivatives","SOLF0:USTF0",1757377392055,7.43,213.43,213.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377392451,0.03510859,213.38,213.32,2.65390073]
["bitfinex-derivatives","SOLF0:USTF0",1757377392755,0.03510859,213.38,213.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377393156,0.03510859,213.38,213.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377393352,7.43,213.43,213.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377393353,2.65390073,213.41,213.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377393655,0.03155617,213.34,213.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377393849,0.03155617,213.34,213.3,2.65390073]
["bitfinex-derivatives","SOLF0:USTF0",1757377394046,0.03155617,213.34,213.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377394250,0.03155617,213.34,213.3,2.65390073]
["bitfinex-derivatives","SOLF0:USTF0",1757377394452,0.03155617,213.34,213.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377395558,0.03155617,213.34,213.3,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377395956,0.03155617,213.34,213.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377396557,0.03155617,213.34,213.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377396754,0.03155617,213.34,213.25,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1757377396954,0.03155617,213.34,213.3,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377397155,0.03155617,213.34,213.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377397848,0.03155617,213.34,213.31,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377398055,0.03155617,213.34,213.33,9.07220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377398354,0.03352276,213.36,213.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377398955,0.03352276,213.36,213.32,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377399155,0.03352276,213.36,213.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377399454,0.03352276,213.36,213.32,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377400452,0.03352276,213.36,213.34,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377400654,0.03352276,213.36,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377401058,0.03352276,213.36,213.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377401458,1.70220369,213.4,213.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377401660,0.03556978,213.37,213.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377401960,0.03556978,213.37,213.31,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377401961,0.03556978,213.37,213.31,9.07220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377404259,0.03556978,213.37,213.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377404562,0.03556978,213.37,213.36,9.07220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377404962,1.70220369,213.44,213.36,9.07220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377405162,0.03017116,213.39,213.36,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377405565,0.03017116,213.39,213.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377405865,1.70220369,213.42,213.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377406054,9.15220369,213.42,213.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377406258,0.03425537,213.4,213.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377406765,1.73645906,213.4,213.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377407065,1.70220369,213.4,213.33,9.07220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377407465,0.0302353,213.39,213.33,9.07220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377409562,0.0302353,213.39,213.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377409762,0.0302353,213.39,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377410162,0.0302353,213.39,213.34,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377410569,0.0302353,213.39,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377410762,0.0302353,213.39,213.34,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377410968,0.0302353,213.39,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377411368,0.0302353,213.39,213.34,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377411565,0.0302353,213.39,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377412364,0.0302353,213.39,213.34,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377412667,0.0302353,213.39,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377412870,7.4802353,213.39,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377413869,0.0302353,213.39,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377414568,0.0302353,213.39,213.35,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377414763,0.0302353,213.39,213.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377415164,0.0302353,213.39,213.35,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377415362,0.0302353,213.39,213.37,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377415670,0.0302353,213.39,213.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377416674,0.0302353,213.39,213.38,9.07220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377417872,5.22590527,213.51,213.38,9.53220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377418168,1.70220369,213.5,213.43,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377418367,1.70220369,213.48,213.42,9.07220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377418870,1.70220369,213.46,213.39,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377419266,1.73450638,213.47,213.39,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377420972,1.70220369,213.45,213.39,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377421477,1.70220369,213.43,213.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377421669,9.15220369,213.43,213.34,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377422070,1.73475708,213.41,213.34,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377422569,7.45,213.4,213.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757377422775,7.45,213.4,213.34,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377422968,9.18475708,213.41,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377424670,14.41066235,213.41,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377424871,9.18475708,213.41,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377427367,14.41066235,213.41,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377431172,7.25,213.39,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377431378,8.95220369,213.37,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377431578,7.25,213.36,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377434582,5.22590527,213.38,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377434880,12.47590527,213.38,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377435080,7.25,213.38,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377435282,6.92810896,213.39,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757377435283,5.22590527,213.39,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757377435487,12.50845866,213.41,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757377435674,7.25,213.4,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757377436074,12.50845866,213.41,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377436683,7.25,213.39,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377436902,7.25,213.38,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377437681,1.70220369,213.4,213.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757377437682,5.22590527,213.4,213.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757377437879,0.03255339,213.41,213.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757377438386,0.03255339,213.41,213.4,1.70220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377438580,0.03255339,213.41,213.4,9.30220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377438983,0.03255339,213.41,213.4,9.76220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377439184,0.03255339,213.41,213.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757377439385,0.03255339,213.41,213.36,9.30220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377439582,7.28255339,213.41,213.36,9.30220369]
["bitfinex-derivatives","SOLF0:USTF0",1757377439787,7.25,213.4,213.35,1.73747216]
["bitfinex-derivatives","SOLF0:USTF0",1757377440083,7.25,213.4,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757377440284,0.03255339,213.41,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757377440586,7.25,213.4,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757377440782,7.25,213.4,213.35,1.73747216]
["bitfinex-derivatives","SOLF0:USTF0",1757377441182,7.25,213.4,213.35,9.33747216]
["bitfinex-derivatives","SOLF0:USTF0",1757377441982,7.25,213.4,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757377442278,0.03255339,213.41,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757377442485,7.28255339,213.41,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757377442786,7.25,213.4,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757377442984,7.25,213.4,213.35,1.73747216]
["bitfinex-derivatives","SOLF0:USTF0",1757377443181,5.22590527,213.4,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377443378,7.25,213.39,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377443785,7.25,213.39,213.35,7.63526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377445086,7.25,213.39,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377445590,6.92810896,213.4,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377445985,0.03255339,213.41,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377445986,6.92810896,213.38,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377446280,7.25,213.37,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377446488,14.17810896,213.36,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377446682,12.47590527,213.36,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377446890,7.25,213.36,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377448104,12.47590527,213.38,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377448391,7.25,213.37,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377450791,7.25,213.38,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377450986,5.22590527,213.39,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377451395,7.25,213.38,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377451889,7.25,213.39,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377452489,7.25,213.38,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377452993,7.25,213.36,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377454396,12.47590527,213.36,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377454902,7.25,213.36,213.35,0.03526847]
["bitfinex-derivatives","SOLF0:USTF0",1757377456189,7.71,213.35,213.23,10.0106287]
["bitfinex-derivatives","SOLF0:USTF0",1757377456397,7.71,213.35,213.23,57.8106287]
["bitfinex-derivatives","SOLF0:USTF0",1757377456594,7.71,213.35,213.23,10.0106287]
["bitfinex-derivatives","SOLF0:USTF0",1757377456797,7.71,213.35,213.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377456989,7.71,213.35,213.23,10.0106287]
["bitfinex-derivatives","SOLF0:USTF0",1757377457403,0.03090969,213.31,213.23,10.0106287]
["bitfinex-derivatives","SOLF0:USTF0",1757377461010,0.03090969,213.31,213.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377462512,7.71,213.3,213.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377465316,0.03090969,213.31,213.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377466717,0.03090969,213.31,213.2,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1757377466718,0.03090969,213.31,213.26,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377466919,0.03090969,213.31,213.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377467316,0.03090969,213.31,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377467621,5.22590527,213.4,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377467817,7.71,213.41,213.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377467818,12.93590527,213.41,213.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377468910,0.03346463,213.4,213.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377469417,7.71,213.39,213.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377469720,7.71,213.39,213.23,3.9251611]
["bitfinex-derivatives","SOLF0:USTF0",1757377469721,12.93590527,213.37,213.24,10.0106287]
["bitfinex-derivatives","SOLF0:USTF0",1757377469923,12.93590527,213.37,213.27,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377470120,0.03230835,213.36,213.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377470726,0.03230835,213.36,213.3,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377470924,0.03230835,213.36,213.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377471117,12.93590527,213.41,213.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377471317,0.0318968,213.36,213.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377471513,0.0318968,213.36,213.33,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377472122,0.0318968,213.36,213.31,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1757377472429,0.0318968,213.36,213.3,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377472823,7.71,213.39,213.3,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377473025,0.03113245,213.35,213.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377473424,0.03113245,213.35,213.3,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377473622,0.03113245,213.35,213.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377474119,0.03113245,213.35,213.3,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377474326,0.03113245,213.35,213.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377475526,0.03113245,213.35,213.29,10.0106287]
["bitfinex-derivatives","SOLF0:USTF0",1757377475921,0.03113245,213.35,213.3,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377476227,0.03113245,213.35,213.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377476920,0.03113245,213.35,213.3,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377477122,0.03113245,213.35,213.32,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377477324,0.03113245,213.35,213.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377477524,0.03113245,213.35,213.32,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377477727,0.03113245,213.35,213.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377478528,0.03113245,213.35,213.32,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377478830,0.03113245,213.35,213.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377479024,0.03113245,213.35,213.32,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377479328,0.03113245,213.35,213.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377479528,0.03113245,213.35,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377479731,0.03113245,213.35,213.34,10.0106287]
["bitfinex-derivatives","SOLF0:USTF0",1757377480126,0.03113245,213.35,213.34,10.4706287]
["bitfinex-derivatives","SOLF0:USTF0",1757377480629,0.03113245,213.35,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757377481025,0.03113245,213.35,213.34,10.0106287]
["bitfinex-derivatives","SOLF0:USTF0",1757377481531,0.03113245,213.35,213.3,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377481719,0.03113245,213.35,213.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377481918,0.03113245,213.35,213.3,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377482123,0.03113245,213.35,213.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377482327,7.74113245,213.35,213.29,10.0106287]
["bitfinex-derivatives","SOLF0:USTF0",1757377482528,0.03113245,213.35,213.29,10.0106287]
["bitfinex-derivatives","SOLF0:USTF0",1757377482828,0.03113245,213.35,213.32,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377483230,0.03113245,213.35,213.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757377483528,0.03113245,213.35,213.3,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377483831,0.03113245,213.35,213.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757377484025,0.03113245,213.35,213.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757377490430,12.74590527,213.44,213.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757377490733,7.52,213.44,213.38,10.2306287]
["bitfinex-derivatives","SOLF0:USTF0",1757377490935,5.22590527,213.46,213.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757377491325,12.74590527,213.47,213.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757377491528,7.52,213.47,213.41,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377491725,0.029621,213.46,213.41,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377491933,0.029621,213.46,213.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757377492127,0.029621,213.46,213.44,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377492334,0.029621,213.46,213.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757377493539,0.029621,213.46,213.45,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1757377496336,0.029621,213.46,213.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757377496536,0.029621,213.46,213.45,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1757377496830,7.52,213.55,213.45,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1757377497036,7.52,213.55,213.47,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377497527,7.52,213.55,213.47,10.2306287]
["bitfinex-derivatives","SOLF0:USTF0",1757377497726,7.52,213.6,213.5,2.6606287]
["bitfinex-derivatives","SOLF0:USTF0",1757377497934,7.52,213.6,213.51,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1757377498129,7.52,213.6,213.53,0.03191556]
["bitfinex-derivatives","SOLF0:USTF0",1757377498733,0.03025411,213.59,213.53,0.03191556]
["bitfinex-derivatives","SOLF0:USTF0",1757377499130,0.03025411,213.59,213.53,2.69254426]
["bitfinex-derivatives","SOLF0:USTF0",1757377499731,0.03025411,213.59,213.53,117.35191556]
["bitfinex-derivatives","SOLF0:USTF0",1757377500030,0.03025411,213.59,213.53,0.03191556]
["bitfinex-derivatives","SOLF0:USTF0",1757377501031,7.55025411,213.59,213.53,0.03191556]
["bitfinex-derivatives","SOLF0:USTF0",1757377503033,10.21088281,213.59,213.53,0.03191556]
["bitfinex-derivatives","SOLF0:USTF0",1757377503441,7.52,213.55,213.53,0.03191556]
["bitfinex-derivatives","SOLF0:USTF0",1757377504141,2.6606287,213.56,213.53,0.03191556]
["bitfinex-derivatives","SOLF0:USTF0",1757377504538,7.52,213.55,213.53,0.03191556]
["bitfinex-derivatives","SOLF0:USTF0",1757377504838,7.52,213.55,213.41,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377504839,7.52,213.54,213.41,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377505034,2.6606287,213.53,213.41,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377505233,7.52,213.52,213.41,432.24]
["bitfinex-derivatives","SOLF0:USTF0",1757377505541,2.6606287,213.53,213.41,432.24]
["bitfinex-derivatives","SOLF0:USTF0",1757377506038,0.03445991,213.49,213.41,432.24]
["bitfinex-derivatives","SOLF0:USTF0",1757377506436,0.03445991,213.49,213.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757377507338,0.03445991,213.49,213.42,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377507640,0.03445991,213.49,213.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757377507842,0.03445991,213.49,213.42,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1757377508233,0.03445991,213.49,213.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757377508438,0.03445991,213.49,213.43,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757377509636,7.55445991,213.49,213.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757377509833,7.55445991,213.49,213.42,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377510644,7.55445991,213.49,213.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757377510839,7.55445991,213.49,213.42,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1757377511842,7.55445991,213.49,213.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757377512147,7.55445991,213.49,213.42,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377512643,0.03445991,213.49,213.43,10.2306287]
["bitfinex-derivatives","SOLF0:USTF0",1757377513347,0.03445991,213.49,213.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757377514347,0.03445991,213.49,213.44,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377514553,0.03445991,213.49,213.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377514754,0.03445991,213.49,213.46,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377514952,0.03445991,213.49,213.46,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377515247,0.03445991,213.49,213.46,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377515447,0.03445991,213.49,213.48,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377515647,0.03445991,213.49,213.48,8.92005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377515848,9.95451215,213.49,213.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377516045,7.76,213.44,213.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377516250,1.70005224,213.43,213.36,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377516653,0.03153741,213.42,213.36,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377517542,0.03153741,213.42,213.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377517748,0.03153741,213.42,213.38,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377517749,0.03153741,213.42,213.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377518849,0.03153741,213.42,213.39,8.92005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377519853,0.03153741,213.42,213.39,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377520051,0.03153741,213.42,213.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377522051,0.03153741,213.42,213.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377522453,0.03153741,213.42,213.4,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377522650,0.03153741,213.42,213.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377523754,0.03153741,213.42,213.39,8.92005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377524257,0.03153741,213.42,213.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377524651,0.03153741,213.42,213.37,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377524853,0.03153741,213.42,213.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377525053,9.46005224,213.43,213.36,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377525246,7.76,213.4,213.34,8.92005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377525452,1.70005224,213.41,213.34,8.92005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377526761,7.76,213.4,213.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377526964,7.76,213.4,213.33,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377527363,0.0339205,213.39,213.33,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377529962,0.0339205,213.39,213.35,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377530272,0.0339205,213.39,213.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377532264,7.76,213.38,213.33,8.92005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377532566,7.7939205,213.39,213.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377533063,1.70005224,213.38,213.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377533264,7.76,213.37,213.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377533663,1.70005224,213.38,213.32,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377533865,1.70005224,213.36,213.28,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377534467,0.029677,213.34,213.28,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377535267,9.48972924,213.34,213.27,8.92005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377535467,0.029677,213.34,213.29,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377535673,7.789677,213.34,213.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377535861,7.76,213.34,213.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377536067,7.79495158,213.34,213.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377539379,1.70005224,213.33,213.26,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377539975,1.70005224,213.33,213.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377539976,0.03191262,213.32,213.28,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377540177,0.03191262,213.32,213.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377541174,0.03191262,213.32,213.28,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377541373,0.03191262,213.32,213.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377547479,0.03191262,213.32,213.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377547682,0.03191262,213.32,213.27,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377547979,0.03191262,213.32,213.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377548377,0.03191262,213.32,213.27,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377548981,0.03191262,213.32,213.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377549187,0.03191262,213.32,213.27,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377549783,0.03191262,213.32,213.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377549978,0.03191262,213.32,213.27,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377550284,0.03191262,213.32,213.29,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377550482,0.03191262,213.32,213.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377552786,7.40191262,213.32,213.28,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377552984,7.40191262,213.32,213.28,9.15005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377553185,0.03191262,213.32,213.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377554186,0.03191262,213.32,213.28,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377554588,0.03191262,213.32,213.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377554885,0.03191262,213.32,213.28,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377555078,0.03191262,213.32,213.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377555278,0.03191262,213.32,213.28,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377555986,0.03191262,213.32,213.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377556289,0.03191262,213.32,213.24,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377556476,0.03191262,213.32,213.28,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377556881,0.03191262,213.32,213.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377558685,0.03191262,213.32,213.28,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377558887,0.03191262,213.32,213.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377559187,0.03191262,213.32,213.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377562787,1.70005224,213.41,213.31,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1757377562993,7.37,213.42,213.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377563193,7.37,213.42,213.37,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377563593,7.37,213.42,213.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377564292,6.92595751,213.45,213.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377564486,6.92595751,213.45,213.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1757377564487,5.22590527,213.46,213.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377564983,1.70005224,213.47,213.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377565387,6.92595751,213.47,213.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377565584,1.70005224,213.47,213.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377565787,5.22590527,213.49,213.44,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377565991,7.37,213.5,213.44,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377566190,5.22590527,213.52,213.46,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377566795,12.59590527,213.54,213.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377567002,5.22590527,213.55,213.5,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377567298,1.70005224,213.57,213.5,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377568394,7.37,213.58,213.52,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377568587,14.29595751,213.58,213.5,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377568793,7.37,213.53,213.46,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377568993,1.70005224,213.52,213.46,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377569194,1.70005224,213.52,213.45,1.70005224]
["bitfinex-derivatives","SOLF0:USTF0",1757377569493,9.07005224,213.5,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377570399,9.07005224,213.5,213.45,7.48004176]
["bitfinex-derivatives","SOLF0:USTF0",1757377571899,9.10436093,213.5,213.45,7.48004176]
["bitfinex-derivatives","SOLF0:USTF0",1757377572700,0.03430869,213.5,213.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377573201,7.67430869,213.5,213.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757377576603,7.64,213.49,213.45,0.03004176]
["bitfinex-derivatives","SOLF0:USTF0",1757377576801,7.64,213.49,213.45,7.55004176]
["bitfinex-derivatives","SOLF0:USTF0",1757377579599,7.64,213.49,213.45,0.03004176]
["bitfinex-derivatives","SOLF0:USTF0",1757377579804,10.29631589,213.49,213.45,0.03004176]
["bitfinex-derivatives","SOLF0:USTF0",1757377581706,2.65631589,213.49,213.45,0.03004176]
["bitfinex-derivatives","SOLF0:USTF0",1757377582202,7.64,213.48,213.45,0.03004176]
["bitfinex-derivatives","SOLF0:USTF0",1757377582506,7.67430869,213.5,213.45,7.55004176]
["bitfinex-derivatives","SOLF0:USTF0",1757377582704,7.64,213.49,213.45,7.55004176]
["bitfinex-derivatives","SOLF0:USTF0",1757377584710,7.64,213.48,213.45,0.03004176]
["bitfinex-derivatives","SOLF0:USTF0",1757377585003,7.64,213.44,213.35,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1757377585301,2.65631589,213.43,213.33,10.17631589]
["bitfinex-derivatives","SOLF0:USTF0",1757377586007,7.64,213.42,213.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377586810,0.03539006,213.4,213.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377591210,7.64,213.39,213.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377592111,0.03539006,213.4,213.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377594313,7.67539006,213.4,213.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377594512,0.03539006,213.4,213.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377605020,0.03539006,213.4,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377606211,7.8,213.38,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377606718,13.06129533,213.4,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377606919,10.45631589,213.39,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377607121,7.8,213.38,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377607818,7.8,213.38,213.34,7.55342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377608920,2.65631589,213.39,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377609220,7.8,213.38,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377609714,7.8,213.38,213.34,7.55342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377612015,2.65631589,213.39,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377612910,7.8,213.38,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377613619,7.88222116,213.39,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377613817,0.03539006,213.4,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377614019,0.03539006,213.4,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377614619,0.03539006,213.4,213.34,7.55342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377623237,0.03539006,213.4,213.34,10.20973656]
["bitfinex-derivatives","SOLF0:USTF0",1757377623434,0.03539006,213.4,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377624029,0.03539006,213.4,213.34,2.68973656]
["bitfinex-derivatives","SOLF0:USTF0",1757377624633,0.03539006,213.4,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377624930,0.03539006,213.4,213.34,2.68973656]
["bitfinex-derivatives","SOLF0:USTF0",1757377625130,0.03539006,213.4,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377625328,0.03539006,213.4,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377625933,0.03539006,213.4,213.34,2.68973656]
["bitfinex-derivatives","SOLF0:USTF0",1757377626832,0.03539006,213.4,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377627234,0.03539006,213.4,213.34,2.68973656]
["bitfinex-derivatives","SOLF0:USTF0",1757377627533,0.03539006,213.4,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377628131,5.26129533,213.4,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377628542,5.26129533,213.4,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377629634,5.26129533,213.4,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377629834,5.26129533,213.4,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377630040,5.26129533,213.4,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377630335,5.26129533,213.4,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377630735,5.26129533,213.4,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377631133,5.26129533,213.4,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377631334,5.22590527,213.39,213.34,0.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377631533,5.22590527,213.39,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377632039,0.03539006,213.4,213.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377632232,0.03539006,213.4,213.39,10.17631589]
["bitfinex-derivatives","SOLF0:USTF0",1757377636039,0.03539006,213.4,213.39,10.63631589]
["bitfinex-derivatives","SOLF0:USTF0",1757377636447,0.03539006,213.4,213.39,9.68045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377639647,0.03539006,213.4,213.39,126.02045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377640466,0.03539006,213.4,213.39,9.22045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377640747,0.03539006,213.4,213.39,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377640947,0.03539006,213.4,213.39,126.02045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377641948,0.03539006,213.4,213.39,9.22045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377642149,0.03539006,213.4,213.39,126.02045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377642443,0.03539006,213.4,213.39,9.22045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377642648,0.03539006,213.4,213.39,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377642952,0.03539006,213.4,213.39,9.22045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377643140,0.03539006,213.4,213.34,121.03342067]
["bitfinex-derivatives","SOLF0:USTF0",1757377643347,0.03539006,213.4,213.38,1.70045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377643545,7.13,213.39,213.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377643841,0.03539006,213.4,213.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377644044,7.13,213.39,213.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377644246,0.03539006,213.4,213.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377644850,7.13,213.39,213.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377646251,7.13,213.39,213.36,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1757377647454,0.03539006,213.4,213.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377647747,0.03539006,213.4,213.37,1.70045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377647951,0.03539006,213.4,213.35,9.48045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377648152,7.13,213.39,213.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377649153,7.13,213.39,213.36,9.48045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377649451,0.03539006,213.4,213.36,9.48045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377649452,0.03539006,213.4,213.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377649655,0.03539006,213.4,213.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377651758,0.03539006,213.4,213.38,1.70045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377652057,0.03539006,213.4,213.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377659466,0.03539006,213.4,213.39,9.48045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377661866,0.03539006,213.4,213.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377662167,0.03539006,213.4,213.39,9.48045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377663360,0.03539006,213.4,213.37,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1757377663361,0.03539006,213.4,213.37,1.70045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377663565,7.72539006,213.4,213.37,1.70045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377663769,0.03539006,213.4,213.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757377664676,0.03539006,213.4,213.37,1.70045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377665175,0.03539006,213.4,213.37,9.17045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377666873,0.03539006,213.4,213.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757377668366,0.03539006,213.4,213.38,9.17045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377670173,0.03539006,213.4,213.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757377676476,0.03539006,213.4,213.39,9.17045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377681080,5.23790948,213.45,213.39,9.17045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377681271,5.23790948,213.47,213.44,1.70045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377681472,5.23790948,213.47,213.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757377682178,5.23790948,213.48,213.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757377682383,12.92790948,213.49,213.46,1.70045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377682679,5.23790948,213.51,213.48,9.17045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377682988,7.69,213.5,213.48,1.70045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377683283,5.23790948,213.51,213.48,9.17045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377683473,7.69,213.51,213.48,9.17045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377685785,7.69,213.51,213.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757377685982,7.69,213.51,213.48,9.17045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377689084,5.23790948,213.54,213.5,1.70045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377689286,7.69,213.6,213.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757377689287,5.23790948,213.57,213.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757377689584,7.69,213.58,213.54,9.17045718]
["bitfinex-derivatives","SOLF0:USTF0",1757377689789,7.69,213.55,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377689984,9.39045718,213.54,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377690587,12.92790948,213.56,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377690786,7.69,213.55,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377691490,9.39045718,213.56,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377691683,7.69,213.55,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377691986,5.23790948,213.57,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377692287,6.93836666,213.56,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377692889,5.23790948,213.56,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377693084,7.69,213.55,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377693286,6.93836666,213.57,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377693496,7.47,213.56,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377693698,6.93836666,213.57,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377693896,7.47,213.55,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377694200,7.47,213.56,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377694596,6.93836666,213.57,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377694791,7.47,213.56,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377695302,6.93836666,213.57,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377696302,7.47,213.56,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377696902,6.93836666,213.58,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377697100,7.47,213.57,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377697500,1.70045718,213.58,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377697896,1.70045718,213.56,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377698101,7.47,213.55,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377698399,7.47,213.57,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377698605,12.70790948,213.57,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377698899,12.70790948,213.54,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377700399,7.47,213.54,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377705104,5.23790948,213.57,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377705508,7.47,213.56,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377705704,5.23790948,213.57,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377706601,7.47,213.56,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377706805,7.47,213.57,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377707205,5.23790948,213.58,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377707399,7.47,213.57,213.53,0.03433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377708204,7.47,213.57,213.53,7.41433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377708801,5.23790948,213.59,213.53,7.41433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377708802,5.23790948,213.59,213.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757377709100,7.47,213.59,213.53,7.41433407]
["bitfinex-derivatives","SOLF0:USTF0",1757377709499,7.47,213.59,213.53,10.06961817]
["bitfinex-derivatives","SOLF0:USTF0",1757377711007,7.47,213.62,213.53,10.06961817]
["bitfinex-derivatives","SOLF0:USTF0",1757377711412,7.47,213.62,213.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757377712112,0.0336149,213.6,213.56,2.6552841]
["bitfinex-derivatives","SOLF0:USTF0",1757377712308,0.0336149,213.6,213.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757377712509,0.0336149,213.6,213.56,2.6552841]
["bitfinex-derivatives","SOLF0:USTF0",1757377712810,7.47,213.59,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377713406,0.0336149,213.6,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377713610,7.47,213.59,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377716803,0.0336149,213.6,213.56,7.41586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377717003,7.5036149,213.6,213.56,7.41586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377719510,7.5036149,213.6,213.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757377719914,7.5036149,213.6,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377719915,0.0336149,213.6,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377720114,7.47,213.59,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377720514,0.0336149,213.6,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377720714,7.47,213.59,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377721310,0.0336149,213.6,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377721716,7.47,213.59,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377722918,0.0336149,213.6,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377723815,7.45,213.59,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377724019,0.0336149,213.6,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377724314,7.45,213.59,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377724517,0.0336149,213.6,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377724711,7.4836149,213.6,213.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757377725112,7.4836149,213.6,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377725419,7.45,213.59,213.56,0.03586826]
["bitfinex-derivatives","SOLF0:USTF0",1757377725612,0.0336149,213.6,213.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757377726722,0.0336149,213.6,213.56,2.69115236]
["bitfinex-derivatives","SOLF0:USTF0",1757377726927,0.0336149,213.6,213.59,2.6552841]
["bitfinex-derivatives","SOLF0:USTF0",1757377727220,0.0336149,213.6,213.59,10.4552841]
["bitfinex-derivatives","SOLF0:USTF0",1757377732123,0.0336149,213.6,213.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757377733427,5.23790948,213.7,213.59,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1757377733617,5.23790948,213.7,213.64,10.4552841]
["bitfinex-derivatives","SOLF0:USTF0",1757377733820,5.23790948,213.7,213.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757377734315,12.68790948,213.71,213.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757377734515,7.45,213.71,213.65,0.0313939]
["bitfinex-derivatives","SOLF0:USTF0",1757377735124,12.68790948,213.71,213.65,0.0313939]
["bitfinex-derivatives","SOLF0:USTF0",1757377735724,7.45,213.69,213.65,0.0313939]
["bitfinex-derivatives","SOLF0:USTF0",1757377736122,0.03186685,213.7,213.65,0.0313939]
["bitfinex-derivatives","SOLF0:USTF0",1757377736523,7.45,213.69,213.65,0.0313939]
["bitfinex-derivatives","SOLF0:USTF0",1757377736924,5.26977633,213.7,213.65,0.0313939]
["bitfinex-derivatives","SOLF0:USTF0",1757377737518,5.26977633,213.7,213.59,10.4552841]
["bitfinex-derivatives","SOLF0:USTF0",1757377737519,5.23790948,213.66,213.54,2.6552841]
["bitfinex-derivatives","SOLF0:USTF0",1757377737718,7.45,213.65,213.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757377738326,12.68790948,213.65,213.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757377738629,12.68790948,213.65,213.58,0.03377614]
["bitfinex-derivatives","SOLF0:USTF0",1757377739922,7.45,213.62,213.58,0.03377614]
["bitfinex-derivatives","SOLF0:USTF0",1757377740127,7.45,213.59,213.58,0.03377614]
["bitfinex-derivatives","SOLF0:USTF0",1757377741331,13.14790948,213.59,213.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757377741532,7.45,213.54,213.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757377741929,7.45,213.54,213.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757377742634,0.02982313,213.51,213.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757377749932,7.45,213.5,213.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757377751136,7.45,213.48,213.39,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1757377751338,7.45,213.48,213.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757377751836,7.45,213.45,213.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757377753336,7.45,213.45,213.37,118.9552841]
["bitfinex-derivatives","SOLF0:USTF0",1757377753641,7.45,213.45,213.37,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757377757645,7.45,213.45,213.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377758343,1.701269,213.44,213.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377762945,7.45,213.45,213.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377763141,1.701269,213.44,213.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377764764,7.45,213.45,213.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377765062,0.0321125,213.46,213.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377765356,1.701269,213.48,213.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377765557,1.701269,213.48,213.42,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377765962,1.7339198,213.48,213.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377766360,1.7339198,213.48,213.42,9.491269]
["bitfinex-derivatives","SOLF0:USTF0",1757377772261,0.0326508,213.48,213.42,9.491269]
["bitfinex-derivatives","SOLF0:USTF0",1757377772469,0.0326508,213.48,213.44,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377772864,8.841269,213.5,213.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377773070,0.03164622,213.48,213.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377773771,0.03164622,213.48,213.44,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377774163,0.03164622,213.48,213.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377774370,0.03164622,213.48,213.44,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377774570,0.03164622,213.48,213.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377774871,0.03164622,213.48,213.42,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377775068,0.03164622,213.48,213.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377775268,7.14,213.49,213.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377775473,0.03473736,213.48,213.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377775668,1.73600636,213.48,213.34,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377775869,1.73600636,213.48,213.41,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377776068,1.701269,213.48,213.41,9.491269]
["bitfinex-derivatives","SOLF0:USTF0",1757377776270,0.03059543,213.47,213.41,9.491269]
["bitfinex-derivatives","SOLF0:USTF0",1757377777174,0.03059543,213.47,213.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377778274,1.701269,213.46,213.4,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377778576,1.701269,213.46,213.4,9.491269]
["bitfinex-derivatives","SOLF0:USTF0",1757377781577,0.03059543,213.47,213.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377781778,0.03059543,213.47,213.44,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377782078,0.03332274,213.48,213.44,9.491269]
["bitfinex-derivatives","SOLF0:USTF0",1757377782278,0.03332274,213.48,213.44,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377782778,0.03332274,213.48,213.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757377782979,0.03332274,213.48,213.44,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377783473,0.03332274,213.48,213.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377783773,0.03332274,213.48,213.45,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377784374,0.03332274,213.48,213.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377784574,0.03332274,213.48,213.45,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377784974,0.03332274,213.48,213.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377785277,0.03332274,213.48,213.45,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377785982,0.03332274,213.48,213.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377786177,0.03332274,213.48,213.47,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377786375,0.03332274,213.48,213.47,9.391269]
["bitfinex-derivatives","SOLF0:USTF0",1757377786680,5.23790948,213.55,213.47,2.161269]
["bitfinex-derivatives","SOLF0:USTF0",1757377786880,5.23790948,213.55,213.51,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377787379,5.23790948,213.56,213.51,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377787776,5.23790948,213.56,213.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377788076,5.23790948,213.56,213.51,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377788480,5.23790948,213.56,213.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377788680,5.23790948,213.56,213.51,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377788880,12.85790948,213.57,213.51,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377789083,12.85790948,213.57,213.51,9.391269]
["bitfinex-derivatives","SOLF0:USTF0",1757377789380,5.23790948,213.57,213.51,9.391269]
["bitfinex-derivatives","SOLF0:USTF0",1757377789579,5.23790948,213.58,213.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377789874,12.85790948,213.58,213.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377790282,12.85790948,213.58,213.54,7.72247363]
["bitfinex-derivatives","SOLF0:USTF0",1757377791282,7.62,213.58,213.54,7.72247363]
["bitfinex-derivatives","SOLF0:USTF0",1757377791977,12.85790948,213.58,213.54,7.72247363]
["bitfinex-derivatives","SOLF0:USTF0",1757377792377,7.62,213.57,213.54,7.72247363]
["bitfinex-derivatives","SOLF0:USTF0",1757377796077,108.55768465,213.59,213.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377796280,5.23790948,213.6,213.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377796484,7.62,213.61,213.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377796681,5.23790948,213.62,213.56,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377797184,7.62,213.57,213.54,0.03247363]
["bitfinex-derivatives","SOLF0:USTF0",1757377797486,1.701269,213.58,213.54,0.03247363]
["bitfinex-derivatives","SOLF0:USTF0",1757377797682,7.62,213.57,213.54,0.03247363]
["bitfinex-derivatives","SOLF0:USTF0",1757377798985,1.701269,213.58,213.54,0.03247363]
["bitfinex-derivatives","SOLF0:USTF0",1757377799286,7.62,213.57,213.54,0.03247363]
["bitfinex-derivatives","SOLF0:USTF0",1757377799887,7.62,213.55,213.54,0.03247363]
["bitfinex-derivatives","SOLF0:USTF0",1757377800288,13.31790948,213.55,213.44,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377800488,9.321269,213.5,213.43,9.391269]
["bitfinex-derivatives","SOLF0:USTF0",1757377800880,7.62,213.5,213.43,9.391269]
["bitfinex-derivatives","SOLF0:USTF0",1757377801082,5.23790948,213.53,213.47,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377801281,7.62,213.54,213.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377801482,7.62,213.51,213.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377801687,0.03542374,213.52,213.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377802186,7.65542374,213.52,213.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377802693,7.65542374,213.52,213.47,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377803088,7.65542374,213.52,213.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377803589,9.321269,213.51,213.45,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377803792,9.321269,213.51,213.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377804200,0.03369134,213.5,213.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757377804689,7.62,213.48,213.37,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1757377804895,7.62,213.48,213.41,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377805095,1.701269,213.47,213.41,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377805394,1.73179129,213.47,213.41,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377807396,0.03052229,213.47,213.41,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377808497,0.03052229,213.47,213.4,9.391269]
["bitfinex-derivatives","SOLF0:USTF0",1757377814000,0.03052229,213.47,213.42,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377814495,0.03052229,213.47,213.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377814796,0.03052229,213.47,213.44,1.701269]
["bitfinex-derivatives","SOLF0:USTF0",1757377814995,0.03052229,213.47,213.35,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377815201,0.03052229,213.47,213.46,9.311269]
["bitfinex-derivatives","SOLF0:USTF0",1757377818100,0.03052229,213.47,213.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377819202,7.71052229,213.47,213.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377819507,12.45790948,213.46,213.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377819702,1.701269,213.44,213.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377819902,1.701269,213.45,213.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377820103,0.03365452,213.44,213.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377820309,7.22,213.42,213.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377820703,7.22,213.42,213.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377821300,0.0333614,213.4,213.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377823611,7.22,213.39,213.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377823996,7.22,213.39,213.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377824204,7.22,213.38,213.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377824507,7.22,213.38,213.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377824704,7.22,213.38,213.21,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1757377824705,0.03268871,213.32,213.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377825108,7.22,213.42,213.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757377825407,7.22,213.42,213.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377825799,0.03045408,213.4,213.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377826510,7.22,213.39,213.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377826706,0.03045408,213.4,213.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377828302,7.22,213.39,213.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377829805,7.22,213.39,213.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377830003,9.87849067,213.39,213.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377830606,0.03478337,213.36,213.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377832506,0.03478337,213.36,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377833101,0.03478337,213.36,213.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377833607,0.03478337,213.36,213.31,10.26849067]
["bitfinex-derivatives","SOLF0:USTF0",1757377833807,0.03478337,213.36,213.31,2.65849067]
["bitfinex-derivatives","SOLF0:USTF0",1757377834309,0.03478337,213.36,213.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377834506,0.03478337,213.36,213.31,2.65849067]
["bitfinex-derivatives","SOLF0:USTF0",1757377834702,0.03478337,213.36,213.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377834903,0.03478337,213.36,213.31,2.65849067]
["bitfinex-derivatives","SOLF0:USTF0",1757377835705,0.03478337,213.36,213.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377836109,0.03478337,213.36,213.31,2.65849067]
["bitfinex-derivatives","SOLF0:USTF0",1757377836411,7.22,213.35,213.3,121.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377836806,7.22,213.35,213.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377837005,0.03478337,213.36,213.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377837408,0.03478337,213.36,213.3,121.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377837809,0.03478337,213.36,213.3,128.63978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377838113,0.03478337,213.36,213.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757377838315,7.25478337,213.36,213.3,121.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377838508,7.25478337,213.36,213.3,128.63978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377840313,7.22,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377841108,7.22,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377841412,2.65849067,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377841810,7.22,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377842117,2.65849067,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377843112,7.3,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377843610,2.65849067,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377844011,7.3,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377844318,2.69327404,213.36,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377844612,7.3,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377845013,2.69327404,213.36,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377845213,7.3,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377845517,2.69327404,213.36,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377846418,7.3,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377846919,2.69327404,213.36,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377847111,7.3,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377848011,2.69327404,213.36,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377848416,7.3,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377849218,2.69327404,213.36,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377849414,7.3,213.32,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377849619,2.65849067,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377849811,7.3,213.32,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377850014,2.65849067,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377851022,2.65849067,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377851218,7.3,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377851520,2.65849067,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377851720,7.3,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377851920,2.65849067,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377852119,7.3,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377852623,0.03478337,213.36,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377852915,7.3,213.34,213.3,7.11978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377853110,7.3,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377853314,2.65849067,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377853516,7.3,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377853719,2.65849067,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377853917,7.3,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377854923,2.65849067,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377855116,7.3,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377855317,5.27269285,213.36,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377855517,2.65849067,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377855824,7.3,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377856025,7.3,213.34,213.3,7.11978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377856524,2.65849067,213.35,213.3,7.11978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377857318,7.3,213.34,213.3,7.11978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377857518,7.3,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377857913,2.65849067,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377858314,7.3,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377858528,2.65849067,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377859324,7.3,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377859824,2.65849067,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377860319,7.3,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377860620,2.65849067,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377860822,5.27269285,213.36,213.3,7.11978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377861027,7.33478337,213.36,213.3,7.11978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377861731,12.57269285,213.36,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377863420,7.3,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377863626,5.23790948,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377864128,12.53790948,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377864330,5.23790948,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377864528,7.3,213.31,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377865924,7.3,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377866325,12.53790948,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377866522,7.3,213.32,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377867724,5.23790948,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377867930,5.23790948,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377868127,7.3,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377868330,12.53790948,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377868531,5.23790948,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377868928,7.3,213.32,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377869128,5.23790948,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377869429,7.3,213.32,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377869731,7.89164759,213.36,213.3,7.11978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377869732,12.53790948,213.34,213.3,7.11978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377869932,7.3,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377870330,12.53790948,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377870727,7.3,213.32,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377871934,5.23790948,213.33,213.3,7.11978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377872427,5.23790948,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377872735,5.23790948,213.33,213.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757377873631,5.23790948,213.35,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377873934,5.23790948,213.35,213.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377874335,12.90790948,213.35,213.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377875029,7.67,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377875230,12.90790948,213.34,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377875432,7.67,213.32,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377875636,5.23790948,213.33,213.3,7.34978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377875830,7.67,213.32,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377877827,5.23790948,213.33,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377878130,7.67,213.31,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377878334,12.90790948,213.31,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377879036,7.67,213.31,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377879433,5.23790948,213.31,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377879639,5.23790948,213.32,213.3,7.34978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377879833,12.90790948,213.33,213.3,7.34978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377880230,7.67,213.32,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377880429,7.67,213.31,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377880633,5.23790948,213.32,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377881130,7.67,213.31,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377881634,5.23790948,213.32,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377881839,7.67,213.31,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377882941,9.83271736,213.31,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377883137,8.13,213.31,213.3,0.02978782]
["bitfinex-derivatives","SOLF0:USTF0",1757377883331,8.13,213.31,213.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377883332,7.67,213.3,213.22,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377883536,7.67,213.23,213.2,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377883741,12.91065558,213.24,213.2,9.02271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377883938,5.24065558,213.25,213.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377884353,12.91065558,213.25,213.22,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377884643,12.94312567,213.25,213.22,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377885244,7.70247009,213.25,213.22,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377885645,0.03247009,213.25,213.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377885845,0.03247009,213.25,213.24,9.02271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377886840,0.03247009,213.25,213.24,9.48271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377887045,5.24065558,213.33,213.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377887245,5.24065558,213.34,213.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377887446,5.24065558,213.34,213.3,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377887637,7.67,213.36,213.32,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377887638,12.91065558,213.36,213.32,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377887838,5.24065558,213.36,213.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377888042,12.91065558,213.34,213.23,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377888237,5.24065558,213.33,213.27,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377888645,0.03180767,213.32,213.27,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377888850,0.03180767,213.32,213.27,9.02271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377889053,0.03180767,213.32,213.23,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377889054,7.67,213.31,213.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377889253,12.91065558,213.31,213.25,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377890357,5.24065558,213.31,213.26,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377890556,7.67,213.3,213.26,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377890759,5.24065558,213.31,213.26,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377891457,7.67,213.3,213.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377891659,7.67,213.3,213.24,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377891660,12.91065558,213.3,213.24,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377891859,5.24065558,213.29,213.24,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377892160,7.67,213.28,213.24,9.02271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377892754,7.67,213.28,213.24,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377893663,12.91065558,213.28,213.23,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377893860,7.67,213.26,213.23,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377894256,7.67,213.26,213.2,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377894257,7.67,213.26,213.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377894556,7.67,213.26,213.22,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377894758,7.67,213.25,213.15,322.5]
["bitfinex-derivatives","SOLF0:USTF0",1757377895062,7.67,213.24,213.2,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377895361,7.67,213.21,213.2,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377896062,0.03009129,213.22,213.2,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377896262,7.70009129,213.22,213.2,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377896665,7.67,213.21,213.2,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377896863,7.67,213.21,213.15,322.5]
["bitfinex-derivatives","SOLF0:USTF0",1757377897254,7.67,213.21,213.06,5.25565172]
["bitfinex-derivatives","SOLF0:USTF0",1757377897255,7.67,213.21,213.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377897461,0.03009129,213.22,213.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377897462,7.67,213.18,213.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757377897660,7.67,213.18,213.1,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377897858,1.70271736,213.17,213.1,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377898059,0.03381561,213.15,213.1,1.73319969]
["bitfinex-derivatives","SOLF0:USTF0",1757377898258,7.70381561,213.15,213.1,9.05319969]
["bitfinex-derivatives","SOLF0:USTF0",1757377899163,7.70381561,213.15,213.1,7.35048233]
["bitfinex-derivatives","SOLF0:USTF0",1757377899360,7.67,213.14,213.1,9.05319969]
["bitfinex-derivatives","SOLF0:USTF0",1757377899563,7.67,213.14,213.1,0.03048233]
["bitfinex-derivatives","SOLF0:USTF0",1757377900260,9.37271736,213.14,213.1,0.03048233]
["bitfinex-derivatives","SOLF0:USTF0",1757377900464,7.67,213.13,213.1,0.03048233]
["bitfinex-derivatives","SOLF0:USTF0",1757377900763,7.67,213.14,213.1,0.03048233]
["bitfinex-derivatives","SOLF0:USTF0",1757377901067,1.70271736,213.14,213.1,0.03048233]
["bitfinex-derivatives","SOLF0:USTF0",1757377901465,1.73653297,213.15,213.1,0.03048233]
["bitfinex-derivatives","SOLF0:USTF0",1757377902264,0.03381561,213.15,213.1,0.03048233]
["bitfinex-derivatives","SOLF0:USTF0",1757377902569,1.73653297,213.15,213.1,0.03048233]
["bitfinex-derivatives","SOLF0:USTF0",1757377902964,9.37271736,213.11,213.1,0.03048233]
["bitfinex-derivatives","SOLF0:USTF0",1757377903572,7.67,213.11,213.1,0.03048233]
["bitfinex-derivatives","SOLF0:USTF0",1757377905368,21.69,213.1,212.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377905569,7.62,212.91,212.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377905868,7.62,212.89,212.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377906072,7.62,212.89,212.81,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377906372,7.62,212.89,212.83,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377906574,0.03096697,212.87,212.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377906762,0.03096697,212.87,212.82,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377906967,0.03096697,212.87,212.71,0.81787095]
["bitfinex-derivatives","SOLF0:USTF0",1757377906968,0.03096697,212.87,212.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1757377907163,7.65096697,212.87,212.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377907369,7.62,212.87,212.8,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377907569,0.03141471,212.85,212.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377907875,1.70271736,212.91,212.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377908073,7.62,212.92,212.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377908267,0.03137373,212.84,212.79,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377908467,7.65137373,212.84,212.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377908669,7.62,212.84,212.78,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377908865,7.62,212.81,212.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377909068,7.62,212.81,212.73,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377909272,1.70271736,212.8,212.72,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377909473,0.03008702,212.79,212.72,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377909670,0.03008702,212.79,212.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377909974,1.70271736,212.84,212.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377910173,7.62,212.9,212.8,1.70271736]
["bitfinex-derivatives","SOLF0:USTF0",1757377910468,0.03460029,212.87,212.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377910870,0.03460029,212.87,212.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377911072,0.03460029,212.87,212.83,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757377911274,0.03460029,212.87,212.82,123.0104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377912074,0.03460029,212.87,212.83,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757377912271,0.03460029,212.87,212.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377912474,0.03460029,212.87,212.83,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757377912676,0.03460029,212.87,212.83,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757377912873,0.03460029,212.87,212.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377913069,0.03460029,212.87,212.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377913466,7.62,213.01,212.86,123.7304033]
["bitfinex-derivatives","SOLF0:USTF0",1757377913669,7.62,213.01,212.9,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377913876,7.62,213.01,212.91,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1757377914078,7.62,213.08,212.91,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1757377914278,7.62,213.08,212.94,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377914680,7.62,213.08,212.91,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1757377914681,7.62,213.08,212.98,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377914883,7.62,213.08,212.92,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377915487,7.62,213.08,212.93,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1757377915781,7.62,213.08,212.97,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1757377916675,323.18,213.13,213.0,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377916880,7.62,213.13,213.0,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377917275,7.62,213.13,213.04,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377917472,4.223,213.1,213.04,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377917678,4.223,213.1,213.04,5.8404033]
["bitfinex-derivatives","SOLF0:USTF0",1757377917980,0.0354654,213.09,213.05,0.03175026]
["bitfinex-derivatives","SOLF0:USTF0",1757377918382,0.0354654,213.09,213.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1757377918683,0.0354654,213.09,213.08,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377918880,4.2223,213.14,213.08,5.8404033]
["bitfinex-derivatives","SOLF0:USTF0",1757377919478,69.9025,213.14,213.08,5.8404033]
["bitfinex-derivatives","SOLF0:USTF0",1757377919983,69.9025,213.14,213.08,2.13031871]
["bitfinex-derivatives","SOLF0:USTF0",1757377920382,7.62,213.22,213.11,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377920579,73.2616,213.26,213.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1757377920887,4.2201,213.24,213.19,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377921182,65.6537,213.22,213.19,0.03256681]
["bitfinex-derivatives","SOLF0:USTF0",1757377921379,135.5282,213.22,213.19,0.03256681]
["bitfinex-derivatives","SOLF0:USTF0",1757377921583,7.62,213.2,213.19,0.03256681]
["bitfinex-derivatives","SOLF0:USTF0",1757377922086,65.6565,213.21,213.19,0.03256681]
["bitfinex-derivatives","SOLF0:USTF0",1757377922682,73.2765,213.21,213.19,0.03256681]
["bitfinex-derivatives","SOLF0:USTF0",1757377922883,7.62,213.2,213.19,0.03256681]
["bitfinex-derivatives","SOLF0:USTF0",1757377923485,7.62,213.2,213.19,0.53288552]
["bitfinex-derivatives","SOLF0:USTF0",1757377924682,7.62,213.2,213.09,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377925182,7.62,213.14,212.99,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377925374,7.62,213.12,212.99,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377925681,4.2104033,213.11,212.95,6.3804033]
["bitfinex-derivatives","SOLF0:USTF0",1757377925885,7.62,213.1,212.95,6.3804033]
["bitfinex-derivatives","SOLF0:USTF0",1757377926185,7.62,213.1,212.91,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377926684,7.62,213.06,212.91,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377926985,7.62,213.04,212.91,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377929479,10.26,213.05,212.87,362.3504033]
["bitfinex-derivatives","SOLF0:USTF0",1757377929689,0.03494446,213.0,212.87,362.3504033]
["bitfinex-derivatives","SOLF0:USTF0",1757377929889,7.62,212.99,212.94,0.029699]
["bitfinex-derivatives","SOLF0:USTF0",1757377930090,7.62,213.03,212.94,0.029699]
["bitfinex-derivatives","SOLF0:USTF0",1757377930382,7.62,212.98,212.94,0.029699]
["bitfinex-derivatives","SOLF0:USTF0",1757377930778,0.03568269,212.99,212.94,0.029699]
["bitfinex-derivatives","SOLF0:USTF0",1757377930977,7.62,212.98,212.85,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757377931192,4.2104033,212.96,212.78,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377931380,7.62,212.95,212.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1757377931785,4.2104033,212.96,212.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1757377932086,7.62,212.95,212.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1757377932286,0.03455852,212.9,212.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1757377932481,0.03455852,212.9,212.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377935591,0.03455852,212.9,212.84,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377936786,0.03455852,212.9,212.61,3.9471485]
["bitfinex-derivatives","SOLF0:USTF0",1757377936787,4.2104033,212.88,212.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377937088,7.24,212.87,212.71,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377937387,0.03089407,212.81,212.75,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377937781,7.24,212.87,212.79,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377937981,0.0311857,212.8,212.79,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377938181,7.24,212.92,212.79,6.4104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377938590,7.24,212.92,212.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377939087,7.24,212.92,212.68,4.2104033]
["bitfinex-derivatives","SOLF0:USTF0",1757377939088,7.24,212.82,212.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377939290,7.24,212.82,212.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377941090,15.44,212.81,212.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377941294,35.11287154,212.8,212.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377941593,41.02,212.79,212.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377942290,7.24,212.69,212.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377942491,7.24,212.74,212.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757377942690,7.24,212.74,212.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377943797,7.24,212.79,212.62,6.77287154]
["bitfinex-derivatives","SOLF0:USTF0",1757377943989,7.24,212.79,212.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377944390,7.24,212.85,212.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377944692,7.24,212.85,212.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377945293,0.03548885,212.79,212.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377946090,0.03548885,212.79,212.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757377947098,0.03548885,212.79,212.68,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1757377949495,0.03548885,212.79,212.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377949889,0.03548885,212.79,212.7,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377951898,0.03548885,212.79,212.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377952699,0.03548885,212.79,212.72,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757377953700,0.03548885,212.79,212.73,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757377953994,0.03548885,212.79,212.74,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1757377954193,0.03548885,212.79,212.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377954397,0.03548885,212.79,212.75,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1757377954797,0.03548885,212.79,212.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377954997,0.03548885,212.79,212.75,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757377955194,0.03548885,212.79,212.75,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1757377955396,0.03548885,212.79,212.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377956195,0.03548885,212.79,212.75,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1757377956499,0.03548885,212.79,212.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377957099,0.03548885,212.79,212.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377957492,0.03548885,212.79,212.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377957697,0.03548885,212.79,212.72,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1757377958900,0.03548885,212.79,212.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377959101,0.03548885,212.79,212.72,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1757377959300,0.03548885,212.79,212.73,8.98287154]
["bitfinex-derivatives","SOLF0:USTF0",1757377959599,0.03548885,212.79,212.74,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757377960002,0.03548885,212.79,212.73,6.77287154]
["bitfinex-derivatives","SOLF0:USTF0",1757377960301,0.03548885,212.79,212.75,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757377960600,0.03548885,212.79,212.76,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1757377960899,0.03548885,212.79,212.72,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757377961702,0.03548885,212.79,212.73,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757377962096,0.03548885,212.79,212.67,8.98287154]
["bitfinex-derivatives","SOLF0:USTF0",1757377962299,0.03548885,212.79,212.68,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1757377962603,0.03548885,212.79,212.69,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757377963604,0.03548885,212.79,212.69,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1757377964300,0.03548885,212.79,212.7,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1757377964701,0.03548885,212.79,212.7,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1757377965198,0.03548885,212.79,212.71,8.97287154]
["bitfinex-derivatives","SOLF0:USTF0",1757377965406,0.03548885,212.79,212.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377965801,0.03548885,212.79,212.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377966000,0.03548885,212.79,212.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377966401,0.03548885,212.79,212.78,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1757377968103,7.16,212.91,212.78,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1757377968303,7.16,212.91,212.78,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1757377968703,7.16,212.91,212.79,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757377969602,7.16,212.91,212.83,0.03166496]
["bitfinex-derivatives","SOLF0:USTF0",1757377969808,7.16,212.96,212.83,0.03166496]
["bitfinex-derivatives","SOLF0:USTF0",1757377970199,7.16,212.96,212.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377970397,7.16,212.96,212.87,0.03091309]
["bitfinex-derivatives","SOLF0:USTF0",1757377970596,7.16,212.96,212.88,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1757377971012,7.16,212.96,212.87,121.03091309]
["bitfinex-derivatives","SOLF0:USTF0",1757377971404,7.16,212.96,212.88,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1757377972911,7.16,212.96,212.87,0.03091309]
["bitfinex-derivatives","SOLF0:USTF0",1757377972912,0.03096917,212.94,212.87,0.03091309]
["bitfinex-derivatives","SOLF0:USTF0",1757377973213,0.03096917,212.94,212.88,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1757377975511,0.03096917,212.94,212.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377976107,0.03096917,212.94,212.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377976710,0.03096917,212.94,212.91,6.77287154]
["bitfinex-derivatives","SOLF0:USTF0",1757377977213,0.03096917,212.94,212.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377977415,0.03096917,212.94,212.91,127.77287154]
["bitfinex-derivatives","SOLF0:USTF0",1757377977611,0.03096917,212.94,212.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377977817,0.03096917,212.94,212.92,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377978018,0.03096917,212.94,212.93,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1757377978217,7.16,213.05,212.93,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1757377978419,7.16,213.05,212.95,6.77287154]
["bitfinex-derivatives","SOLF0:USTF0",1757377978719,7.16,213.05,212.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377978914,7.16,213.05,212.97,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1757377979521,7.16,213.05,212.99,0.03175763]
["bitfinex-derivatives","SOLF0:USTF0",1757377980021,7.16,213.05,213.0,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1757377980211,7.16,213.05,213.01,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757377981316,7.16,213.05,212.99,0.03175763]
["bitfinex-derivatives","SOLF0:USTF0",1757377982614,95.96548279,213.1,213.0,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1757377982812,101.14520489,213.1,213.0,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1757377983018,95.96548279,213.1,213.0,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1757377983223,7.16,213.09,213.0,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1757377983422,7.16,213.09,212.99,71.27175763]
["bitfinex-derivatives","SOLF0:USTF0",1757377983622,7.16,213.09,212.99,0.03175763]
["bitfinex-derivatives","SOLF0:USTF0",1757377983821,7.16,213.09,213.0,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1757377984922,7.16,213.09,213.01,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757377985126,81.0797221,213.19,213.01,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1757377985628,75.9,213.19,213.01,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757377985826,7.16,213.18,213.08,0.0338649]
["bitfinex-derivatives","SOLF0:USTF0",1757377987926,12.3397221,213.18,213.08,0.0338649]
["bitfinex-derivatives","SOLF0:USTF0",1757377988126,7.16,213.18,213.08,0.0338649]
["bitfinex-derivatives","SOLF0:USTF0",1757377989124,12.3397221,213.18,213.08,0.0338649]
["bitfinex-derivatives","SOLF0:USTF0",1757377989621,7.16,213.18,213.08,0.0338649]
["bitfinex-derivatives","SOLF0:USTF0",1757377992327,5.1797221,213.17,213.08,0.0338649]
["bitfinex-derivatives","SOLF0:USTF0",1757377992533,7.16,213.16,213.08,0.0338649]
["bitfinex-derivatives","SOLF0:USTF0",1757377994339,7.3,213.14,213.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757377995736,7.3,213.14,213.05,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1757378002542,5.1797221,213.16,213.05,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1757378002543,7.3,213.12,213.05,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1757378012050,7.3,213.16,213.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757378012657,7.3,213.16,213.09,0.0313405]
["bitfinex-derivatives","SOLF0:USTF0",1757378012954,7.3,213.19,213.09,2.2413405]
["bitfinex-derivatives","SOLF0:USTF0",1757378015555,7.3,213.19,213.09,6.44438577]
["bitfinex-derivatives","SOLF0:USTF0",1757378018055,12.4797221,213.19,213.09,6.44438577]
["bitfinex-derivatives","SOLF0:USTF0",1757378020755,5.1797221,213.18,213.09,6.44438577]
["bitfinex-derivatives","SOLF0:USTF0",1757378021254,12.4797221,213.19,213.09,6.44438577]
["bitfinex-derivatives","SOLF0:USTF0",1757378021858,7.3,213.19,213.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757378024753,5.1797221,213.22,213.13,4.20304527]
["bitfinex-derivatives","SOLF0:USTF0",1757378024952,5.1797221,213.22,213.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757378025254,7.12,213.21,213.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757378025451,7.12,213.21,213.16,0.03474158]
["bitfinex-derivatives","SOLF0:USTF0",1757378026155,7.12,213.22,213.16,0.03474158]
["bitfinex-derivatives","SOLF0:USTF0",1757378028359,5.1797221,213.24,213.2,1.70435945]
["bitfinex-derivatives","SOLF0:USTF0",1757378028557,1.70435945,213.32,213.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757378028755,1.70435945,213.3,213.23,1.70435945]
["bitfinex-derivatives","SOLF0:USTF0",1757378030455,7.12,213.36,213.25,4.19183126]
["bitfinex-derivatives","SOLF0:USTF0",1757378030759,7.12,213.36,213.3,0.03178679]
["bitfinex-derivatives","SOLF0:USTF0",1757378034866,69.839,213.33,213.3,0.03178679]
["bitfinex-derivatives","SOLF0:USTF0",1757378035069,69.839,213.33,213.3,7.59178679]
["bitfinex-derivatives","SOLF0:USTF0",1757378035266,4.2186,213.33,213.32,0.4436]
["bitfinex-derivatives","SOLF0:USTF0",1757378035462,4.2186,213.33,213.3,0.03178679]
["bitfinex-derivatives","SOLF0:USTF0",1757378035670,69.849,213.3,213.27,4.19183126]
["bitfinex-derivatives","SOLF0:USTF0",1757378036467,135.479,213.3,213.27,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757378036658,65.627,213.31,213.23,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757378036659,69.865,213.25,213.23,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757378036864,65.6449,213.25,213.19,4.19183126]
["bitfinex-derivatives","SOLF0:USTF0",1757378037065,72.7616,213.26,213.19,4.19183126]
["bitfinex-derivatives","SOLF0:USTF0",1757378037369,7.12,213.23,213.2,0.02965019]
["bitfinex-derivatives","SOLF0:USTF0",1757378037559,0.0355829,213.24,213.2,0.02965019]
["bitfinex-derivatives","SOLF0:USTF0",1757378038064,7.12,213.23,213.2,0.02965019]
["bitfinex-derivatives","SOLF0:USTF0",1757378039067,0.0355829,213.24,213.2,0.02965019]
["bitfinex-derivatives","SOLF0:USTF0",1757378039269,7.12,213.23,213.2,0.02965019]
["bitfinex-derivatives","SOLF0:USTF0",1757378039862,0.0355829,213.24,213.2,0.02965019]
["bitfinex-derivatives","SOLF0:USTF0",1757378041062,7.12,213.23,213.2,0.02965019]
["bitfinex-derivatives","SOLF0:USTF0",1757378041668,0.0355829,213.24,213.2,0.02965019]
["bitfinex-derivatives","SOLF0:USTF0",1757378041866,7.12,213.23,213.2,0.02965019]
["bitfinex-derivatives","SOLF0:USTF0",1757378042071,0.0355829,213.24,213.2,0.02965019]
["bitfinex-derivatives","SOLF0:USTF0",1757378042268,0.0355829,213.24,213.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757378042463,4.19183126,213.26,213.09,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1757378042773,7.12,213.21,213.06,4.19183126]
["bitfinex-derivatives","SOLF0:USTF0",1757378043268,34.9,213.21,213.06,4.19183126]
["bitfinex-derivatives","SOLF0:USTF0",1757378043668,0.03344649,213.16,213.06,4.19183126]
["bitfinex-derivatives","SOLF0:USTF0",1757378043863,7.12,213.15,213.06,4.19183126]
["bitfinex-derivatives","SOLF0:USTF0",1757378044273,7.12,213.15,213.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757378045865,7.12,213.15,213.05,4.19183126]
["bitfinex-derivatives","SOLF0:USTF0",1757378046259,7.12,213.15,213.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757378046460,7.12,213.11,213.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757378046867,0.03103203,213.12,213.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757378047072,0.03103203,213.12,213.05,4.19183126]
["bitfinex-derivatives","SOLF0:USTF0",1757378047370,0.03103203,213.12,213.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757378047872,0.03103203,213.12,213.06,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1757378048067,0.03103203,213.12,213.06,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378048272,7.15103203,213.12,213.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757378048475,7.15103203,213.12,213.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757378048872,7.12,213.12,213.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757378049079,0.03022874,213.08,213.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757378053376,0.03022874,213.08,213.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378055185,0.03022874,213.08,213.02,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378055983,0.03022874,213.08,213.02,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378056485,0.03022874,213.08,213.07,1.70598426]
["bitfinex-derivatives","SOLF0:USTF0",1757378057585,0.03022874,213.08,213.04,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378057791,7.71,213.07,213.04,122.70598426]
["bitfinex-derivatives","SOLF0:USTF0",1757378058281,7.71,213.07,213.04,1.70598426]
["bitfinex-derivatives","SOLF0:USTF0",1757378058481,0.03022874,213.08,213.06,1.70598426]
["bitfinex-derivatives","SOLF0:USTF0",1757378059087,7.74022874,213.08,213.06,1.70598426]
["bitfinex-derivatives","SOLF0:USTF0",1757378059277,0.03022874,213.08,213.06,1.70598426]
["bitfinex-derivatives","SOLF0:USTF0",1757378059480,7.71,213.07,213.06,1.70598426]
["bitfinex-derivatives","SOLF0:USTF0",1757378059785,7.71,213.07,212.99,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378059786,9.41598426,213.07,213.0,1.70598426]
["bitfinex-derivatives","SOLF0:USTF0",1757378059979,7.71,213.07,213.0,1.70598426]
["bitfinex-derivatives","SOLF0:USTF0",1757378060180,7.71,213.07,212.97,436.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378060181,9.446213,213.08,213.02,1.70598426]
["bitfinex-derivatives","SOLF0:USTF0",1757378060889,7.74022874,213.08,213.04,1.70598426]
["bitfinex-derivatives","SOLF0:USTF0",1757378061793,0.03022874,213.08,213.06,1.70598426]
["bitfinex-derivatives","SOLF0:USTF0",1757378061987,0.03022874,213.08,213.06,3.51598426]
["bitfinex-derivatives","SOLF0:USTF0",1757378062391,0.03022874,213.08,213.06,1.70598426]
["bitfinex-derivatives","SOLF0:USTF0",1757378064291,0.03022874,213.08,213.03,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378064492,0.03022874,213.08,213.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378066391,0.03022874,213.08,212.99,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378066592,7.71,213.07,212.97,4.47619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378067692,7.71,213.07,213.0,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378068293,0.03468845,213.06,213.0,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378068998,0.03468845,213.06,213.0,4.47619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378069798,0.03468845,213.06,213.03,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378069998,0.03468845,213.06,213.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378070198,0.03468845,213.06,213.03,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378070199,7.71,213.11,213.03,4.47619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378070399,0.03067116,213.07,213.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378070604,0.03067116,213.07,213.03,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378070813,0.03067116,213.07,213.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378071603,0.03067116,213.07,213.03,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378071799,0.03067116,213.07,213.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378072006,0.03067116,213.07,213.03,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378072402,0.03067116,213.07,213.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378075000,0.03067116,213.07,213.03,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378075509,0.03067116,213.07,213.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378076201,0.03067116,213.07,213.03,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378076907,0.03067116,213.07,213.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378077306,0.03067116,213.07,213.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378078005,0.03067116,213.07,213.04,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378078209,0.03067116,213.07,213.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378080504,0.03067116,213.07,213.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757378080902,0.03067116,213.07,213.04,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378081109,7.71,213.15,213.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757378081310,7.71,213.15,213.08,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378084900,7.71,213.15,213.07,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378085109,7.46,213.14,213.05,125.48619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378085307,7.46,213.13,213.05,125.48619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378085500,7.46,213.13,213.05,123.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378085706,5.18133952,213.14,213.05,123.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378085910,7.46,213.13,213.05,123.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378087307,7.46,213.13,213.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378087511,5.18133952,213.16,213.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378087904,5.18133952,213.17,213.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378088612,7.46,213.18,213.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378088613,12.64133952,213.18,213.11,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378089209,5.18133952,213.17,213.11,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378089908,7.46,213.16,213.11,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378090109,7.46,213.16,213.05,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378090312,7.46,213.14,213.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378090512,7.46,213.14,213.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378091114,7.46,213.14,213.06,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378091614,0.03230162,213.12,213.06,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378092912,0.03230162,213.12,213.09,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378093412,0.03230162,213.12,213.09,4.47619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378093813,7.49230162,213.12,213.09,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378094715,7.49230162,213.12,213.06,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378095209,12.67364114,213.12,213.03,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378095616,12.64133952,213.12,213.03,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378096016,0.03105277,213.1,213.03,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378097520,0.03105277,213.1,213.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378097714,0.03105277,213.1,213.06,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378097918,0.03105277,213.1,213.07,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378098114,0.03105277,213.1,213.07,4.47619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378099221,0.03105277,213.1,213.08,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378102918,0.03105277,213.1,213.07,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378103124,0.03105277,213.1,213.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757378104624,0.03105277,213.1,213.07,4.47619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378104817,7.46,213.09,213.07,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378105022,7.46,213.09,213.06,1.84495512]
["bitfinex-derivatives","SOLF0:USTF0",1757378105218,7.46,213.09,213.06,0.03495512]
["bitfinex-derivatives","SOLF0:USTF0",1757378106124,0.03105277,213.1,213.06,0.03495512]
["bitfinex-derivatives","SOLF0:USTF0",1757378106317,7.46,213.09,213.06,0.03495512]
["bitfinex-derivatives","SOLF0:USTF0",1757378106520,0.03105277,213.1,213.06,0.03495512]
["bitfinex-derivatives","SOLF0:USTF0",1757378106729,7.46,213.09,213.06,0.03495512]
["bitfinex-derivatives","SOLF0:USTF0",1757378106930,5.21239229,213.1,213.06,0.03495512]
["bitfinex-derivatives","SOLF0:USTF0",1757378107126,7.46,213.09,213.06,0.03495512]
["bitfinex-derivatives","SOLF0:USTF0",1757378107335,12.64133952,213.09,212.97,4.47619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378107524,0.03105277,213.1,212.94,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378107525,2.66619492,213.05,212.94,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378107836,7.46,213.04,212.94,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378108627,0.03136561,213.01,212.94,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378108820,0.03136561,213.01,212.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757378109223,0.03136561,213.01,212.97,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378109427,7.49136561,213.01,212.97,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378109835,0.03136561,213.01,212.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757378110327,0.03136561,213.01,213.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757378111537,0.03136561,213.01,212.94,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378111750,7.49136561,213.01,212.97,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378114235,0.03136561,213.01,212.94,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378115829,0.03136561,213.01,212.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757378116529,0.03136561,213.01,212.97,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378116729,0.03136561,213.01,212.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757378116924,0.03136561,213.01,212.97,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378117334,0.03136561,213.01,212.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757378117537,0.03136561,213.01,212.97,2.66619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378117740,0.03136561,213.01,213.0,4.51619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378121435,0.03136561,213.01,212.98,4.51619492]
["bitfinex-derivatives","SOLF0:USTF0",1757378121730,0.03136561,213.01,212.99,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757378122034,0.03136561,213.01,212.97,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378122534,0.03136561,213.01,212.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757378122734,7.23136561,213.01,212.93,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757378123533,7.2,213.0,212.9,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1757378124436,1.70861323,212.99,212.92,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378126132,1.70861323,212.99,212.94,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378126439,7.2,213.0,212.94,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378126634,0.03031701,212.99,212.94,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378126830,7.2,212.98,212.94,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378127231,7.2,212.98,212.94,3.55861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378127439,0.03031701,212.99,212.95,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757378127636,7.23031701,212.99,212.94,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378127830,7.2,212.98,212.94,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378128341,7.23031701,212.99,212.91,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757378128535,7.23031701,212.99,212.93,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378129438,7.23031701,212.99,212.91,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757378129639,7.2,212.98,212.94,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378130035,7.2,212.98,212.91,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757378130230,0.03031701,212.99,212.93,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378131040,7.23031701,212.99,212.93,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378131237,7.2,212.98,212.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757378131431,1.70861323,212.97,212.91,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378131841,0.03308674,212.96,212.91,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378132742,0.03308674,212.96,212.93,3.56861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378133139,0.03308674,212.96,212.95,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378133344,0.03308674,212.96,212.95,3.56861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378134438,25.97753405,213.35,212.95,3.56861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378134439,7.2,213.08,212.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1757378134643,7.2,213.08,213.05,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378135037,7.2,213.11,213.04,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378135543,7.2,213.12,213.06,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378136643,7.2,213.12,213.08,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378137038,7.2,213.12,213.09,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378137839,7.2,213.15,213.09,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378145750,7.6,213.18,213.13,3.55861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378146042,7.6,213.2,213.15,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378146548,5.18133952,213.21,213.15,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378147145,7.6,213.2,213.15,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378147639,5.18133952,213.21,213.15,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378148251,7.6,213.21,213.15,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378148447,5.18133952,213.22,213.17,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378149248,7.6,213.21,213.17,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378149952,5.18133952,213.22,213.17,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378150453,6.88995275,213.24,213.17,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378150654,7.6,213.23,213.17,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378152053,7.6,213.23,213.15,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378152754,7.6,213.23,213.17,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378153848,7.6,213.23,213.13,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757378154055,7.6,213.23,213.16,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378155560,7.6,213.23,213.13,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757378155755,7.6,213.23,213.16,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378156353,1.70861323,213.22,213.16,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378156959,7.6,213.21,213.16,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378157155,1.70861323,213.22,213.16,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378157351,7.6,213.21,213.16,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378157659,1.70861323,213.18,213.12,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378157856,9.30861323,213.18,213.12,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378158060,7.6,213.18,213.12,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378160566,5.18133952,213.23,213.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757378160567,7.6,213.22,213.16,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378161069,68.58133952,213.25,213.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757378161070,7.6,213.2,213.14,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378163569,7.6,213.2,213.16,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378163765,1.70861323,213.21,213.14,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378164068,7.6,213.2,213.14,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378164768,7.6,213.22,213.16,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378164967,7.6,213.18,213.12,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378167367,7.6,213.18,213.14,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378167564,7.6,213.2,213.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1757378167767,7.6,213.2,213.14,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378168772,1.70861323,213.19,213.12,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378168972,7.6,213.18,213.12,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378170865,1.70861323,213.21,213.14,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378171069,7.6,213.2,213.14,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378174771,0.46,213.19,213.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757378174975,5.18133952,213.23,212.95,63.88089207]
["bitfinex-derivatives","SOLF0:USTF0",1757378174976,7.76,213.12,213.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757378175173,1.70861323,213.11,213.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757378175380,7.76,213.1,213.02,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378176474,1.70861323,213.09,213.02,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378177375,7.76,213.1,213.04,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378178077,7.76,213.1,213.06,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378179977,12.94133952,213.12,213.06,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378180681,7.76,213.12,213.06,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378181779,12.94133952,213.12,213.06,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378182683,7.76,213.1,213.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757378182882,12.94133952,213.08,213.02,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378183184,7.76,213.06,213.0,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378183884,7.76,213.06,212.98,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378184081,7.76,213.04,212.98,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378185584,7.76,213.02,212.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757378185785,7.76,213.02,212.95,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378185982,7.79028414,212.99,212.95,1.70861323]
["bitfinex-derivatives","SOLF0:USTF0",1757378186289,7.79028414,212.99,212.92,6.21885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378186489,7.79028414,212.99,212.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757378191391,7.79028414,212.99,212.91,123.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378191796,7.79028414,212.99,212.91,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378192096,7.79028414,212.99,212.88,6.21885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378192097,7.76,212.98,212.88,6.21885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378192293,7.76,212.98,212.85,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378193296,7.76,212.98,212.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757378193495,2.66885913,212.96,212.85,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378193698,7.76,212.95,212.85,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378194990,0.02989835,212.92,212.85,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378195193,7.76,212.91,212.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757378195398,7.76,212.91,212.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757378195599,7.76,212.89,212.79,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378195799,7.79043183,212.89,212.79,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378196703,7.79043183,212.89,212.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757378197202,7.76,212.89,212.81,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378197602,7.76,212.89,212.8,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378197904,0.03007614,212.87,212.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757378198099,7.76,212.86,212.82,0.03535787]
["bitfinex-derivatives","SOLF0:USTF0",1757378198295,0.03007614,212.87,212.82,0.03535787]
["bitfinex-derivatives","SOLF0:USTF0",1757378198503,7.79007614,212.87,212.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757378199299,7.76,212.86,212.82,0.03535787]
["bitfinex-derivatives","SOLF0:USTF0",1757378199500,7.76,212.86,212.82,3.60535787]
["bitfinex-derivatives","SOLF0:USTF0",1757378199699,0.03007614,212.87,212.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757378202809,7.79007614,212.87,212.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757378203611,0.03007614,212.87,212.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757378203809,7.28,212.97,212.85,6.24885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378204015,7.28,212.97,212.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757378204315,118.1,213.05,212.93,6.24885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378204516,7.28,213.01,212.93,6.24885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378204915,7.28,213.01,212.95,0.03356286]
["bitfinex-derivatives","SOLF0:USTF0",1757378205411,7.28,213.07,212.96,6.24885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378206012,7.28,213.07,212.99,0.03579881]
["bitfinex-derivatives","SOLF0:USTF0",1757378207118,7.28,213.07,212.85,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378207119,7.28,213.04,212.91,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378208213,7.28,213.01,212.91,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378208414,7.28,212.99,212.91,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378213222,7.28,212.99,212.9,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378213820,0.03510315,212.97,212.9,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378216128,0.03510315,212.97,212.9,6.27885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378216327,0.03510315,212.97,212.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757378218530,0.03510315,212.97,212.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757378218726,0.03510315,212.97,212.91,0.03294606]
["bitfinex-derivatives","SOLF0:USTF0",1757378218926,0.03510315,212.97,212.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757378219328,0.03510315,212.97,212.91,2.70180519]
["bitfinex-derivatives","SOLF0:USTF0",1757378219528,0.03510315,212.97,212.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757378220128,0.03510315,212.97,212.91,0.03294606]
["bitfinex-derivatives","SOLF0:USTF0",1757378220526,0.03510315,212.97,212.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757378221132,0.03510315,212.97,212.91,0.03294606]
["bitfinex-derivatives","SOLF0:USTF0",1757378221332,0.03510315,212.97,212.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757378221630,7.28,212.95,212.91,3.64294606]
["bitfinex-derivatives","SOLF0:USTF0",1757378222436,0.03510315,212.97,212.91,3.64294606]
["bitfinex-derivatives","SOLF0:USTF0",1757378223230,7.28,212.96,212.91,0.03294606]
["bitfinex-derivatives","SOLF0:USTF0",1757378223637,2.70396228,212.97,212.91,0.03294606]
["bitfinex-derivatives","SOLF0:USTF0",1757378223935,7.28,212.96,212.91,0.03294606]
["bitfinex-derivatives","SOLF0:USTF0",1757378224325,2.70396228,212.97,212.91,0.03294606]
["bitfinex-derivatives","SOLF0:USTF0",1757378224531,7.28,212.96,212.91,0.03294606]
["bitfinex-derivatives","SOLF0:USTF0",1757378224734,7.31510315,212.97,212.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757378224928,7.31510315,212.97,212.91,3.64294606]
["bitfinex-derivatives","SOLF0:USTF0",1757378225134,0.03510315,212.97,212.91,3.64294606]
["bitfinex-derivatives","SOLF0:USTF0",1757378225839,0.03510315,212.97,212.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757378226033,0.03510315,212.97,212.92,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378226236,0.03510315,212.97,212.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757378226633,0.03510315,212.97,212.96,6.27885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378227433,0.03510315,212.97,212.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757378228544,5.18133952,213.07,212.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757378228841,5.18133952,213.08,213.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757378229038,5.18133952,213.09,213.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757378229740,12.46133952,213.1,213.02,0.03454423]
["bitfinex-derivatives","SOLF0:USTF0",1757378231137,7.28,213.08,213.02,0.03454423]
["bitfinex-derivatives","SOLF0:USTF0",1757378233240,15.13019865,213.08,213.02,0.03454423]
["bitfinex-derivatives","SOLF0:USTF0",1757378233436,9.94885913,213.08,213.02,0.03454423]
["bitfinex-derivatives","SOLF0:USTF0",1757378237345,7.77,213.04,212.93,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378238143,7.77,213.01,212.9,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378238744,7.80503257,212.98,212.9,2.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378239845,7.80503257,212.98,212.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757378240035,0.03503257,212.98,212.87,123.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378240239,7.77,212.97,212.87,123.66885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378240946,7.77,212.97,212.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757378242040,7.77,212.97,212.9,6.25885913]
["bitfinex-derivatives","SOLF0:USTF0",1757378246139,7.77,212.97,212.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757378248347,9.47876537,212.97,212.9,5.29876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378251646,7.77,212.97,212.9,5.29876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378252049,7.77,212.97,212.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757378252352,7.77,212.97,212.9,5.29876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378253240,0.03300498,212.96,212.9,5.29876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378253440,0.03300498,212.96,212.91,0.02979635]
["bitfinex-derivatives","SOLF0:USTF0",1757378253645,7.80300498,212.96,212.91,3.61979635]
["bitfinex-derivatives","SOLF0:USTF0",1757378254444,7.77,212.95,212.91,3.61979635]
["bitfinex-derivatives","SOLF0:USTF0",1757378254949,7.77,212.95,212.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757378255841,7.77,212.95,212.91,3.61979635]
["bitfinex-derivatives","SOLF0:USTF0",1757378256750,0.03300498,212.96,212.91,3.61979635]
["bitfinex-derivatives","SOLF0:USTF0",1757378256951,7.77,212.95,212.91,3.61979635]
["bitfinex-derivatives","SOLF0:USTF0",1757378258051,0.03300498,212.96,212.91,0.02979635]
["bitfinex-derivatives","SOLF0:USTF0",1757378258248,0.03300498,212.96,212.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757378258453,0.03300498,212.96,212.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757378263162,0.03300498,212.96,212.95,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757378263654,7.77,213.05,212.95,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757378263856,6.89010489,213.08,213.01,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378264061,7.3,213.07,213.01,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378264852,1.70876537,213.08,213.02,0.02963616]
["bitfinex-derivatives","SOLF0:USTF0",1757378265058,1.70876537,213.06,213.02,0.02963616]
["bitfinex-derivatives","SOLF0:USTF0",1757378265358,1.70876537,213.04,213.02,0.02963616]
["bitfinex-derivatives","SOLF0:USTF0",1757378265566,7.3,213.03,213.02,0.02963616]
["bitfinex-derivatives","SOLF0:USTF0",1757378269759,7.3,213.03,212.96,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378269960,7.3,213.01,212.94,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378270952,10.38126286,213.12,212.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757378270953,1.70876537,213.0,212.92,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378271154,10.38126286,213.11,212.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757378271155,7.3,212.97,212.9,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378271655,9.00876537,212.97,212.9,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378272867,9.00876537,212.97,212.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757378273065,5.18133952,212.96,212.89,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378273360,7.3,212.95,212.89,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378273559,9.00876537,212.95,212.87,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378273756,7.3,212.95,212.87,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378273956,9.00876537,212.95,212.87,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378274364,7.3,212.95,212.87,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378274563,9.00876537,212.95,212.87,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378276268,14.19010489,212.95,212.87,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378276665,7.3,212.92,212.86,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378277669,7.3,212.92,212.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757378277968,7.3,212.92,212.85,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378278574,7.3,212.92,212.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757378279174,7.3,212.9,212.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757378279475,1.70876537,212.85,212.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757378281469,1.70876537,212.85,212.78,119.62876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378281470,1.70876537,212.81,212.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757378281667,1.70876537,212.79,212.72,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378281871,7.3,212.78,212.71,5.32876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378282066,7.33546027,212.78,212.73,0.031278]
["bitfinex-derivatives","SOLF0:USTF0",1757378282267,7.3,212.77,212.73,0.031278]
["bitfinex-derivatives","SOLF0:USTF0",1757378282479,7.3,212.77,212.73,3.651278]
["bitfinex-derivatives","SOLF0:USTF0",1757378282673,0.03546027,212.78,212.73,3.651278]
["bitfinex-derivatives","SOLF0:USTF0",1757378282877,7.3,212.77,212.73,0.031278]
["bitfinex-derivatives","SOLF0:USTF0",1757378283487,0.03546027,212.78,212.73,0.031278]
["bitfinex-derivatives","SOLF0:USTF0",1757378283680,0.03546027,212.78,212.73,1.74004337]
["bitfinex-derivatives","SOLF0:USTF0",1757378283874,0.03546027,212.78,212.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757378284078,0.03546027,212.78,212.73,1.74004337]
["bitfinex-derivatives","SOLF0:USTF0",1757378284275,0.03546027,212.78,212.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757378284983,0.03546027,212.78,212.73,1.74004337]
["bitfinex-derivatives","SOLF0:USTF0",1757378285374,0.03546027,212.78,212.75,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378285775,0.03546027,212.78,212.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757378286586,0.03546027,212.78,212.77,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378286786,0.03546027,212.78,212.77,5.32876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378287383,1.70876537,212.89,212.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757378287587,9.00876537,212.9,212.82,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378288085,358.00133952,212.94,212.7,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378288086,1.70876537,212.84,212.76,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378288280,1.70876537,212.8,212.74,5.29876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378288481,1.70876537,212.8,212.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757378288681,7.3,212.79,212.78,0.03031737]
["bitfinex-derivatives","SOLF0:USTF0",1757378290278,9.00876537,212.79,212.78,0.03031737]
["bitfinex-derivatives","SOLF0:USTF0",1757378290485,7.3,212.79,212.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757378290686,1.70876537,212.78,212.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757378291687,1.70876537,212.8,212.73,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378291889,1.70876537,212.82,212.75,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378292083,9.00876537,212.83,212.75,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378292485,9.00876537,212.83,212.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757378292680,9.00876537,212.83,212.76,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378294589,9.00876537,212.83,212.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378296389,9.00876537,212.83,212.76,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378297689,9.00876537,212.83,212.76,5.33876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378300197,9.00876537,212.83,212.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378300393,9.00876537,212.83,212.76,5.33876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378300891,9.00876537,212.83,212.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378303900,7.3,212.83,212.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378304102,1.70876537,212.82,212.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378306401,7.72,212.81,212.75,1.70876537]
["bitfinex-derivatives","SOLF0:USTF0",1757378308104,1.70876537,212.8,212.72,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378308307,7.72,212.79,212.72,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378309308,2.67434536,212.87,212.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378309507,7.72,212.86,212.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378311706,7.72,212.91,212.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378313607,7.72,212.91,212.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378313912,7.72,212.95,212.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378315208,7.72,212.95,212.87,6.30434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378315715,7.72,212.95,212.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378320020,7.72,212.96,212.85,2.67434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378320317,7.72,212.96,212.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378321116,7.72,212.96,212.84,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378321315,2.67434536,212.91,212.8,2.67434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378321516,7.72,212.9,212.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378322118,7.72,212.87,212.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378322315,7.72,212.87,212.77,318.57434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378322316,7.72,212.87,212.77,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1757378322617,7.72,212.87,212.74,6.30434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378322819,7.72,212.84,212.74,6.30434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378323115,7.72,212.84,212.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378325320,7.72,212.84,212.74,2.67434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378325519,7.72,212.84,212.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378325716,7.85568488,212.89,212.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378325919,7.15,212.88,212.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378327020,9.82434536,212.88,212.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378331034,9.82434536,212.88,212.78,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378331334,7.15,212.88,212.78,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378332331,7.15,212.88,212.8,2.67434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378332531,7.15,212.88,212.8,123.67434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378332927,7.15,212.88,212.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378336828,7.15,212.92,212.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378338235,7.15,212.92,212.86,2.67434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378338434,0.03598541,212.9,212.86,2.67434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378338640,0.03598541,212.9,212.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757378338844,0.03598541,212.9,212.89,2.67434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378339039,5.18133952,212.99,212.89,6.30434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378339237,7.15,213.0,212.92,2.67434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378340145,7.15,213.0,212.92,6.30434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378340533,7.15,213.04,212.95,6.30434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378341244,7.15,213.04,212.97,0.03099886]
["bitfinex-derivatives","SOLF0:USTF0",1757378342050,7.15,213.04,212.98,2.67434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378345251,7.15,213.04,212.97,0.03099886]
["bitfinex-derivatives","SOLF0:USTF0",1757378345449,2.67434536,213.03,212.97,0.03099886]
["bitfinex-derivatives","SOLF0:USTF0",1757378345743,2.67434536,213.03,212.93,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1757378345947,7.15,213.02,212.93,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1757378346247,2.67434536,213.03,212.98,0.03375371]
["bitfinex-derivatives","SOLF0:USTF0",1757378346949,7.15,213.02,212.98,0.03375371]
["bitfinex-derivatives","SOLF0:USTF0",1757378347749,2.67434536,213.03,212.98,0.03375371]
["bitfinex-derivatives","SOLF0:USTF0",1757378348139,7.15,213.02,212.98,0.03375371]
["bitfinex-derivatives","SOLF0:USTF0",1757378348852,2.67434536,213.03,212.98,0.03375371]
["bitfinex-derivatives","SOLF0:USTF0",1757378349050,7.15,213.02,212.98,0.03375371]
["bitfinex-derivatives","SOLF0:USTF0",1757378349252,2.67434536,213.05,212.98,0.03375371]
["bitfinex-derivatives","SOLF0:USTF0",1757378349451,7.15,213.04,212.98,0.03375371]
["bitfinex-derivatives","SOLF0:USTF0",1757378354157,7.34,213.01,212.98,0.03375371]
["bitfinex-derivatives","SOLF0:USTF0",1757378354352,2.67434536,213.02,212.98,0.03375371]
["bitfinex-derivatives","SOLF0:USTF0",1757378355650,7.34,213.01,212.98,0.03375371]
["bitfinex-derivatives","SOLF0:USTF0",1757378356252,2.67434536,213.02,212.98,0.03375371]
["bitfinex-derivatives","SOLF0:USTF0",1757378356755,7.34,213.01,212.98,0.03375371]
["bitfinex-derivatives","SOLF0:USTF0",1757378356955,2.67434536,213.05,212.98,0.03375371]
["bitfinex-derivatives","SOLF0:USTF0",1757378357156,7.34,213.04,212.98,0.03375371]
["bitfinex-derivatives","SOLF0:USTF0",1757378360750,7.34,212.99,212.88,6.28434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378361855,7.34,212.99,212.85,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378361856,7.34,212.99,212.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378362050,7.34,212.99,212.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378362455,7.34,212.96,212.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378363857,7.34,212.88,212.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378364058,2.67434536,212.92,212.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378364359,7.34,212.92,212.84,2.67434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378364561,7.34,212.92,212.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378364960,7.34,212.96,212.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378365459,7.34,212.96,212.87,2.67434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378366856,7.34,212.96,212.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378367455,7.34,212.96,212.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378367661,7.34,212.93,212.81,2.67434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378368063,7.34,212.93,212.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378368654,7.34,212.93,212.84,2.67434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378368863,7.34,212.93,212.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378369458,7.34,212.93,212.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378369659,7.34,212.9,212.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378369860,2.67434536,212.94,212.77,2.67434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378369861,7.34,212.87,212.77,2.67434536]
["bitfinex-derivatives","SOLF0:USTF0",1757378370063,7.34,212.87,212.75,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378370259,7.34,212.87,212.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378370455,7.34,212.87,212.77,1.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378370662,1.7108043,212.84,212.77,1.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378370863,1.7108043,212.85,212.77,1.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378371058,7.34,212.87,212.81,1.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378371963,1.7108043,212.84,212.75,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378372361,1.7108043,212.82,212.75,122.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378372560,1.7108043,212.82,212.75,1.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378374263,1.7108043,212.8,212.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378374563,1.7108043,212.76,212.69,1.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378374956,7.34,212.75,212.69,1.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378376266,1.7108043,212.74,212.69,1.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378376467,7.34,212.69,212.62,1.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378376670,1.7108043,212.68,212.62,1.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378376864,1.7108043,212.68,212.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378377066,1.7108043,212.68,212.61,1.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378377767,1.7108043,212.72,212.66,1.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378377966,9.0508043,212.74,212.68,1.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378378162,9.0508043,212.74,212.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378378367,9.0508043,212.74,212.67,1.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378378865,1.7108043,212.72,212.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757378379066,7.34,212.7,212.63,1.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378379268,1.7108043,212.69,212.63,1.7108043]
["bitfinex-derivatives","SOLF0:USTF0",1757378380270,1.7108043,212.69,212.59,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757378380271,7.34,212.7,212.59,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757378380973,7.34,212.7,212.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757378381170,7.34,212.84,212.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757378381375,4.21821436,212.84,212.7,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757378381768,7.34,212.83,212.7,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757378382376,7.34,212.83,212.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1757378382568,7.34,212.83,212.7,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1757378382764,4.21821436,212.85,212.65,4.21821436]
["bitfinex-derivatives","SOLF0:USTF0",1757378382971,4.21821436,212.85,212.58,0.81821709]
["bitfinex-derivatives","SOLF0:USTF0",1757378382972,7.34,212.8,212.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757378385073,7.3,212.76,212.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378385471,7.3,212.76,212.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378385874,7.3,212.76,212.63,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1757378386069,7.3,212.76,212.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378386481,7.3,212.76,212.63,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1757378386676,7.3,212.76,212.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378386974,7.3,212.73,212.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378387882,7.3,212.81,212.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378388178,4.21821436,212.8,212.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378388375,7.3,212.79,212.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378389580,7.3,212.79,212.65,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1757378389783,7.3,212.79,212.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378389981,7.3,212.79,212.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378390178,7.3,212.79,212.66,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1757378390383,7.3,212.79,212.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378393384,7.3,212.79,212.66,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378394479,7.3,212.79,212.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378394684,7.3,212.79,212.67,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378395084,7.3,212.79,212.68,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757378395287,7.3,212.79,212.67,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378395482,7.3,212.79,212.67,244.6]
["bitfinex-derivatives","SOLF0:USTF0",1757378395679,7.3,212.79,212.68,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757378397289,7.3,212.79,212.67,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378397589,14.28,212.82,212.67,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378397783,7.3,212.81,212.67,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378397984,4.21821436,212.79,212.67,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378398384,7.3,212.78,212.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378400382,1.71278231,212.72,212.65,1.71278231]
["bitfinex-derivatives","SOLF0:USTF0",1757378400888,1.71278231,212.71,212.65,1.71278231]
["bitfinex-derivatives","SOLF0:USTF0",1757378401286,1.71278231,212.69,212.63,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378401485,1.71278231,212.69,212.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378402192,1.71278231,212.69,212.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757378402400,1.71278231,212.64,212.54,0.6876943]
["bitfinex-derivatives","SOLF0:USTF0",1757378402693,9.01278231,212.63,212.55,5.37278231]
["bitfinex-derivatives","SOLF0:USTF0",1757378402881,7.3,212.63,212.57,1.71278231]
["bitfinex-derivatives","SOLF0:USTF0",1757378403186,8.56,212.72,212.54,0.6876943]
["bitfinex-derivatives","SOLF0:USTF0",1757378403187,1.71278231,212.58,212.54,0.6876943]
["bitfinex-derivatives","SOLF0:USTF0",1757378403589,7.3,212.56,212.42,0.81889097]
["bitfinex-derivatives","SOLF0:USTF0",1757378403889,7.3,212.54,212.46,1.71278231]
["bitfinex-derivatives","SOLF0:USTF0",1757378404089,1.71278231,212.53,212.43,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378404297,7.3,212.5,212.37,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378404591,7.3,212.5,212.39,4.22795611]
["bitfinex-derivatives","SOLF0:USTF0",1757378404891,7.3,212.57,212.4,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378405096,7.3,212.57,212.44,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378405292,7.3,212.57,212.45,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1757378405891,7.3,212.57,212.46,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378406085,7.3,212.57,212.47,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1757378406289,7.3,212.62,212.48,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378406595,7.3,212.62,212.5,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378406793,7.3,212.62,212.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757378406988,59.22,212.66,212.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757378406989,4.22795611,212.66,212.51,10.68795611]
["bitfinex-derivatives","SOLF0:USTF0",1757378407192,4.22795611,212.66,212.52,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378407491,7.3,212.67,212.53,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378407896,7.3,212.67,212.52,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378408090,7.3,212.67,212.53,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1757378408592,7.3,212.67,212.52,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378408789,4.22795611,212.66,212.52,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378408990,7.3,212.61,212.47,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378409196,4.22795611,212.6,212.47,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378409393,7.3,212.59,212.47,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378409795,11.52795611,212.59,212.44,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1757378409993,7.3,212.59,212.43,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378410196,7.3,212.59,212.45,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757378411795,20.86133952,212.64,212.45,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757378411994,20.86133952,212.64,212.43,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378411995,7.3,212.56,212.43,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378412494,7.3,212.56,212.43,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1757378413601,7.3,212.56,212.43,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378413800,7.3,212.56,212.44,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1757378414099,7.54,212.62,212.45,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757378414298,7.54,212.62,212.46,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378414490,7.54,212.62,212.49,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378415799,7.54,212.62,212.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1757378417200,7.54,212.62,212.49,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378417408,7.54,212.62,212.5,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1757378417599,7.54,212.62,212.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378418101,7.54,212.62,212.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1757378418302,7.54,212.62,212.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378418498,7.54,212.62,212.53,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1757378419407,7.54,212.62,212.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1757378420503,7.54,212.62,212.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378421098,7.54,212.62,212.52,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1757378421602,7.54,212.62,212.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378422406,4.22795611,212.65,212.47,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378422608,7.54,212.6,212.47,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378424605,4.22795611,212.61,212.43,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378424810,4.22795611,212.61,212.44,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1757378425006,7.54,212.56,212.43,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378425207,18.32795611,212.68,212.35,4.22795611]
["bitfinex-derivatives","SOLF0:USTF0",1757378425208,4.22795611,212.53,212.35,4.22795611]
["bitfinex-derivatives","SOLF0:USTF0",1757378425412,4.22795611,212.53,212.36,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1757378425606,7.54,212.52,212.36,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378426005,7.54,212.51,212.37,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378426206,7.54,212.51,212.37,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1757378426411,7.54,212.51,212.36,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378426609,7.54,212.51,212.37,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1757378426803,7.54,212.52,212.37,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1757378427009,7.54,212.52,212.36,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378427510,7.54,212.48,212.36,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378429811,7.54,212.48,212.36,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1757378430207,7.54,212.48,212.36,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378430415,7.54,212.48,212.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378432610,7.54,212.53,212.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378432908,7.54,212.53,212.38,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1757378433107,7.54,212.53,212.39,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378433308,7.54,212.53,212.4,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1757378433503,7.54,212.53,212.39,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378436319,7.54,212.53,212.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378436619,7.54,212.53,212.39,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378436818,7.54,212.53,212.39,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378437018,7.54,212.53,212.39,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378437314,7.54,212.53,212.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757378437517,7.54,212.53,212.4,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1757378438120,7.54,212.53,212.39,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378438420,7.54,212.53,212.4,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757378440214,7.54,212.53,212.39,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378440421,7.54,212.53,212.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1757378440917,7.54,212.53,212.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378441118,7.54,212.53,212.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1757378441318,7.54,212.52,212.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378445714,7.54,212.52,212.41,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378445920,7.54,212.52,212.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378446120,7.54,212.52,212.42,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378448117,5.18133952,212.54,212.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378448316,12.38133952,212.56,212.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378449321,7.2,212.6,212.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378450024,7.2,212.6,212.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378450619,7.2,212.57,212.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378451617,7.2,212.56,212.44,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757378451820,7.2,212.56,212.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378452022,12.38133952,212.53,212.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378453928,10.38126286,212.62,212.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378453929,5.18133952,212.55,212.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378454130,7.2,212.58,212.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378454430,7.2,212.58,212.4,6.79337996]
["bitfinex-derivatives","SOLF0:USTF0",1757378454431,5.18133952,212.61,212.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378454626,9.87935899,212.62,212.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378454627,7.2,212.62,212.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378455024,7.2,212.62,212.5,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1757378455025,5.18133952,212.65,212.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378455228,7.2,212.64,212.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378455531,7.2,212.64,212.47,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378455532,2.67935899,212.63,212.52,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1757378455729,2.67935899,212.6,212.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378456331,12.38133952,212.62,212.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378456730,0.03215081,212.59,212.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378456933,0.03215081,212.59,212.54,0.03353843]
["bitfinex-derivatives","SOLF0:USTF0",1757378457131,7.23215081,212.59,212.54,0.03353843]
["bitfinex-derivatives","SOLF0:USTF0",1757378458834,7.2,212.58,212.54,0.03353843]
["bitfinex-derivatives","SOLF0:USTF0",1757378459829,0.03215081,212.59,212.54,4.41353843]
["bitfinex-derivatives","SOLF0:USTF0",1757378460030,0.03215081,212.59,212.54,0.03353843]
["bitfinex-derivatives","SOLF0:USTF0",1757378460226,0.03215081,212.59,212.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378461135,0.03215081,212.59,212.54,0.03353843]
["bitfinex-derivatives","SOLF0:USTF0",1757378461335,0.03215081,212.59,212.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378464438,0.03215081,212.59,212.54,0.03353843]
["bitfinex-derivatives","SOLF0:USTF0",1757378464634,0.03215081,212.59,212.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378466047,0.03215081,212.59,212.54,0.03353843]
["bitfinex-derivatives","SOLF0:USTF0",1757378466245,0.03215081,212.59,212.55,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757378466448,0.03215081,212.59,212.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378466645,0.03215081,212.59,212.57,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1757378467547,0.03215081,212.59,212.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378467750,0.03215081,212.59,212.54,0.03353843]
["bitfinex-derivatives","SOLF0:USTF0",1757378467751,0.03215081,212.59,212.56,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757378467946,0.03215081,212.59,212.54,0.03353843]
["bitfinex-derivatives","SOLF0:USTF0",1757378468141,7.2,212.58,212.54,0.03353843]
["bitfinex-derivatives","SOLF0:USTF0",1757378469942,0.03215081,212.59,212.54,0.03353843]
["bitfinex-derivatives","SOLF0:USTF0",1757378470350,7.2,212.57,212.54,0.03353843]
["bitfinex-derivatives","SOLF0:USTF0",1757378470543,7.2,212.57,212.44,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378470544,0.03215081,212.59,212.46,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1757378470844,6.78676087,212.6,212.46,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1757378471049,7.2,212.59,212.46,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1757378471748,0.0316282,212.55,212.47,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378471944,0.0316282,212.55,212.48,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757378472643,0.0316282,212.55,212.48,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1757378474450,0.0316282,212.55,212.47,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378474648,0.0316282,212.55,212.47,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1757378475653,0.0316282,212.55,212.47,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378475852,0.0316282,212.55,212.44,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378475853,7.48,212.54,212.44,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378476048,7.48,212.54,212.44,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757378476851,7.48,212.54,212.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378477251,7.48,212.54,212.45,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378478155,0.0316282,212.55,212.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378478553,0.0316282,212.55,212.46,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1757378479154,19.44810039,212.54,212.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378479354,12.66133952,212.52,212.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378479755,0.0356754,212.48,212.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378482752,0.0356754,212.48,212.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378485256,0.0356754,212.48,212.4,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378486162,0.0356754,212.48,212.41,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757378486455,0.0356754,212.48,212.4,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378486661,0.0356754,212.48,212.41,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757378486862,7.5156754,212.48,212.41,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757378487258,7.5156754,212.48,212.4,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378487560,7.5156754,212.48,212.4,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1757378487561,0.0356754,212.48,212.4,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1757378488360,0.0356754,212.48,212.4,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378488558,0.0356754,212.48,212.4,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1757378489763,0.0356754,212.48,212.4,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378490151,0.0356754,212.48,212.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378490352,0.0356754,212.48,212.43,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1757378490559,0.0356754,212.48,212.4,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378490760,0.0356754,212.48,212.41,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1757378490963,15.02,212.61,212.41,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1757378490964,5.18133952,212.57,212.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378491262,7.48,212.6,212.45,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378492459,7.48,212.6,212.48,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378492660,7.48,212.6,212.49,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1757378493561,7.48,212.6,212.5,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1757378493854,12.66133952,212.6,212.44,125.22224381]
["bitfinex-derivatives","SOLF0:USTF0",1757378494055,7.48,212.57,212.45,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1757378496162,7.48,212.57,212.46,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378496358,7.48,212.57,212.46,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1757378497263,7.48,212.57,212.46,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378497561,7.48,212.57,212.46,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1757378498358,1.71578834,212.53,212.46,125.96578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378498664,5.18133952,212.6,212.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378498864,12.66133952,212.61,212.52,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378499064,1.71578834,212.59,212.52,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378499362,1.71578834,212.6,212.54,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378499765,1.71578834,212.6,212.54,6.09578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378501360,1.71578834,212.62,212.54,6.09578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378501562,1.71578834,212.62,212.56,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378502164,5.18133952,212.63,212.56,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378502464,1.71578834,212.63,212.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378502656,0.03499803,212.62,212.56,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378502860,0.03499803,212.62,212.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378503264,0.03499803,212.62,212.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378505263,0.03499803,212.62,212.58,1.75067936]
["bitfinex-derivatives","SOLF0:USTF0",1757378505462,0.03499803,212.62,212.58,6.11067936]
["bitfinex-derivatives","SOLF0:USTF0",1757378505766,0.03499803,212.62,212.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378507972,0.03499803,212.62,212.58,1.75067936]
["bitfinex-derivatives","SOLF0:USTF0",1757378508174,0.03499803,212.62,212.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378508666,0.03499803,212.62,212.58,1.75067936]
["bitfinex-derivatives","SOLF0:USTF0",1757378508877,0.03499803,212.62,212.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378509077,0.03499803,212.62,212.58,1.75067936]
["bitfinex-derivatives","SOLF0:USTF0",1757378509667,0.03499803,212.62,212.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378510066,0.03499803,212.62,212.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378510767,0.03499803,212.62,212.59,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378510974,0.03499803,212.62,212.58,0.03489102]
["bitfinex-derivatives","SOLF0:USTF0",1757378510975,0.03499803,212.62,212.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378511170,0.03499803,212.62,212.6,6.07578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378511369,0.03499803,212.62,212.58,1.75067936]
["bitfinex-derivatives","SOLF0:USTF0",1757378511572,0.03499803,212.62,212.58,6.11067936]
["bitfinex-derivatives","SOLF0:USTF0",1757378511773,0.03499803,212.62,212.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378511968,0.03499803,212.62,212.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378512173,0.03499803,212.62,212.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378517577,0.03499803,212.62,212.61,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1757378520773,0.03499803,212.62,212.61,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757378520973,7.33,212.76,212.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757378521170,7.33,212.76,212.7,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378521372,1.71578834,212.75,212.7,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378521578,7.33,212.75,212.7,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378521773,1.71578834,212.76,212.7,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378522078,5.18133952,212.82,212.7,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1757378522079,1.71578834,212.74,212.7,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1757378522583,7.33,212.73,212.7,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1757378523275,7.33,212.75,212.7,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1757378523681,1.71578834,212.76,212.7,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1757378524380,7.33,212.75,212.7,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1757378524784,1.71578834,212.74,212.7,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1757378525176,7.33,212.73,212.7,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1757378525372,1.71578834,212.74,212.7,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1757378525580,7.33,212.71,212.7,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1757378527682,7.33,212.73,212.7,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1757378528081,5.18133952,212.8,212.7,1.74609663]
["bitfinex-derivatives","SOLF0:USTF0",1757378528385,1.71578834,212.77,212.7,1.74609663]
["bitfinex-derivatives","SOLF0:USTF0",1757378528591,7.33,212.76,212.7,1.74609663]
["bitfinex-derivatives","SOLF0:USTF0",1757378531285,7.33,212.76,212.72,6.03578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378531585,7.33,212.78,212.72,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378531780,1.71578834,212.77,212.7,1.74609663]
["bitfinex-derivatives","SOLF0:USTF0",1757378532184,1.71578834,212.75,212.7,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1757378532382,7.33,212.74,212.7,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1757378532582,7.33,212.74,212.68,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378532783,7.33,212.74,212.7,0.03598167]
["bitfinex-derivatives","SOLF0:USTF0",1757378533183,7.33,212.74,212.7,1.75177001]
["bitfinex-derivatives","SOLF0:USTF0",1757378534886,1.71578834,212.77,212.7,1.75177001]
["bitfinex-derivatives","SOLF0:USTF0",1757378535088,7.72,212.79,212.7,1.75177001]
["bitfinex-derivatives","SOLF0:USTF0",1757378535287,1.71578834,212.78,212.7,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378535486,1.71578834,212.78,212.72,0.03189282]
["bitfinex-derivatives","SOLF0:USTF0",1757378536688,7.72,212.75,212.72,0.03189282]
["bitfinex-derivatives","SOLF0:USTF0",1757378536886,7.72,212.73,212.72,0.03189282]
["bitfinex-derivatives","SOLF0:USTF0",1757378537087,7.72,212.73,212.61,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757378537381,1.71578834,212.7,212.64,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378537988,1.71578834,212.7,212.62,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1757378537989,1.71578834,212.72,212.66,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378539689,9.43578834,212.73,212.67,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378542285,5.18133952,212.75,212.71,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378542480,12.90133952,212.75,212.71,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378542682,7.72,212.75,212.71,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378542989,65.98126286,212.84,212.63,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1757378542990,5.18133952,212.78,212.73,6.07578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378543188,7.72,212.77,212.73,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378543386,7.72,212.76,212.73,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378543590,5.18133952,212.77,212.71,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378543794,5.18133952,212.76,212.71,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378544188,7.72,212.75,212.71,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378544394,5.18133952,212.76,212.71,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378544590,7.72,212.73,212.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378544798,1.71578834,212.72,212.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378544999,1.71578834,212.72,212.66,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378546197,14.61712786,212.73,212.66,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378547299,5.18133952,212.72,212.66,1.71578834]
["bitfinex-derivatives","SOLF0:USTF0",1757378548899,5.18133952,212.72,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378549608,7.72,212.7,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378550900,5.18133952,212.72,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378551099,7.72,212.71,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378551502,5.18133952,212.72,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378551698,7.72,212.71,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378552300,7.72,212.72,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378552495,1.71578834,212.73,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378552702,7.72,212.72,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378552903,1.71578834,212.73,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378553300,7.72,212.72,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378553898,6.89712786,212.73,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378554094,7.72,212.72,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378554500,5.18133952,212.73,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378555202,7.72,212.72,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378555397,5.18133952,212.73,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378556303,12.90133952,212.73,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378558001,7.72,212.71,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378558307,5.18133952,212.71,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378558706,7.72,212.7,212.67,0.03218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378558914,12.90133952,212.72,212.67,4.39218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378559208,7.72,212.72,212.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378559409,12.90133952,212.72,212.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378560004,5.18133952,212.74,212.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378560407,5.18133952,212.73,212.67,2.70848988]
["bitfinex-derivatives","SOLF0:USTF0",1757378560606,5.18133952,212.73,212.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378560806,5.18133952,212.73,212.67,2.70848988]
["bitfinex-derivatives","SOLF0:USTF0",1757378561111,5.18133952,212.73,212.67,7.06848988]
["bitfinex-derivatives","SOLF0:USTF0",1757378561613,5.18133952,212.75,212.67,7.06848988]
["bitfinex-derivatives","SOLF0:USTF0",1757378564114,7.82,212.75,212.7,7.02630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378564308,13.00133952,212.75,212.7,7.02630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378564911,5.18133952,212.75,212.7,7.02630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378565111,13.00133952,212.75,212.7,7.02630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378565311,7.82,212.74,212.67,7.05848988]
["bitfinex-derivatives","SOLF0:USTF0",1757378565516,5.18133952,212.73,212.67,4.38218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378568219,13.00133952,212.74,212.67,4.38218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378571318,5.18133952,212.73,212.67,4.38218523]
["bitfinex-derivatives","SOLF0:USTF0",1757378571923,13.00133952,212.74,212.69,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378572122,13.00133952,212.74,212.7,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378572421,7.82,212.74,212.69,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378573022,5.21618531,212.75,212.69,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378573023,5.21618531,212.75,212.69,7.02630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378574217,0.03484579,212.75,212.69,7.02630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378574622,0.03484579,212.75,212.73,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378576419,0.03484579,212.75,212.72,2.70781955]
["bitfinex-derivatives","SOLF0:USTF0",1757378576420,0.03484579,212.75,212.72,121.36781955]
["bitfinex-derivatives","SOLF0:USTF0",1757378576720,0.03484579,212.75,212.73,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378576921,0.03484579,212.75,212.72,121.36781955]
["bitfinex-derivatives","SOLF0:USTF0",1757378577121,0.03484579,212.75,212.74,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378580122,5.18133952,212.84,212.74,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378580318,5.18133952,212.84,212.78,7.02630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378580523,13.00133952,212.85,212.78,125.66630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378580726,7.82,212.85,212.81,7.02630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378581326,5.18133952,212.87,212.81,7.06049124]
["bitfinex-derivatives","SOLF0:USTF0",1757378582330,5.18133952,212.85,212.82,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378582630,13.00133952,212.85,212.82,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378583427,7.82,212.85,212.81,2.71049124]
["bitfinex-derivatives","SOLF0:USTF0",1757378583825,5.18133952,212.86,212.82,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378584028,13.00133952,212.87,212.81,7.06049124]
["bitfinex-derivatives","SOLF0:USTF0",1757378584230,7.82,212.87,212.81,7.06049124]
["bitfinex-derivatives","SOLF0:USTF0",1757378584430,7.82,212.87,212.81,7.02630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378584731,7.82,212.87,212.83,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378584929,7.82,212.87,212.83,7.02630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378585129,7.82,212.87,212.84,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378585629,7.82,212.91,212.84,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378585827,7.82,212.91,212.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378587232,7.82,212.94,212.89,7.02630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378587425,7.82,212.94,212.89,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378587633,7.82,212.94,212.9,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378588133,7.82,212.95,212.89,0.03469541]
["bitfinex-derivatives","SOLF0:USTF0",1757378588323,7.82,212.91,212.82,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378588528,7.82,212.91,212.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378589430,13.00133952,212.91,212.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378589829,7.82,212.91,212.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378590037,13.00133952,212.91,212.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757378590238,2.67630465,212.86,212.76,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378590539,7.82,212.84,212.73,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378590734,7.82,212.84,212.72,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1757378590933,2.67630465,212.86,212.73,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378591232,7.82,212.85,212.7,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378591439,7.82,212.85,212.73,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378591632,10.49630465,212.85,212.73,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378592939,7.82,212.85,212.76,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378593439,7.82,212.85,212.76,7.05630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378596742,7.82,212.85,212.79,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378598642,7.82,212.85,212.78,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378601951,7.85764417,212.89,212.76,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378602150,7.46,212.88,212.76,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378602349,2.67630465,212.86,212.76,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378602547,7.46,212.85,212.76,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378603544,7.46,212.85,212.73,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378606054,7.46,212.82,212.73,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378606255,7.46,212.82,212.69,437.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378606256,7.46,212.82,212.7,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378606760,7.46,212.82,212.69,437.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378607055,7.46,212.82,212.71,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378608751,7.46,212.79,212.68,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378608952,7.46,212.79,212.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378608953,2.67630465,212.77,212.65,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378609148,7.46,212.76,212.65,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378609350,7.46,212.73,212.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378609559,7.46,212.73,212.61,2.67630465]
["bitfinex-derivatives","SOLF0:USTF0",1757378609960,7.46,212.68,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378610758,0.03576879,212.69,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378610959,7.46,212.68,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378611360,0.03576879,212.69,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378611565,7.46,212.68,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378611755,0.03576879,212.69,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378612061,7.46,212.68,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378612457,0.03576879,212.69,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378613063,7.46,212.68,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378614169,0.03576879,212.69,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378614465,7.46,212.68,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378614665,0.03576879,212.69,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378614860,7.46,212.68,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378615063,0.03576879,212.69,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378615469,7.46,212.68,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378615663,0.03576879,212.69,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378616369,7.46,212.67,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378616565,0.03576879,212.69,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378616774,7.46,212.68,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378617567,0.03576879,212.69,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378617766,7.46,212.68,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378618167,0.03576879,212.69,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378618370,7.46,212.68,212.65,0.03073422]
["bitfinex-derivatives","SOLF0:USTF0",1757378618563,0.03576879,212.69,212.66,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378618764,7.49576879,212.69,212.66,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378621775,0.03576879,212.69,212.66,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378622072,7.49576879,212.69,212.66,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378622773,5.18133952,212.78,212.68,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378622970,5.18133952,212.78,212.67,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1757378622971,7.46,212.84,212.77,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378623171,7.46,212.89,212.83,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378623373,7.44,212.92,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378623768,1.7136836,212.91,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378624071,7.44,212.88,212.82,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378627974,1.7136836,212.91,212.84,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378628180,7.44,212.9,212.84,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378628377,1.7136836,212.91,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378628574,7.44,212.9,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378628774,7.44,212.92,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378628975,434.54,212.94,212.88,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378629582,7.44,212.93,212.88,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378629876,316.08,212.94,212.88,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378630072,323.52,212.94,212.88,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378632382,328.70133952,212.94,212.88,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378634684,7.44,212.91,212.84,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378634880,12.62133952,212.91,212.84,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378635283,123.58133952,212.92,212.88,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378635480,7.44,212.89,212.88,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378636183,7.44,212.89,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378636784,5.18133952,212.91,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378636984,7.44,212.9,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378637377,5.18133952,212.91,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378637878,7.44,212.9,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378638483,125.29502312,212.92,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378638876,7.44,212.91,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378639479,125.29502312,212.92,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378639884,7.44,212.91,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378640284,125.29502312,212.92,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378640584,12.62133952,212.92,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378640786,131.00133952,212.92,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378640983,7.44,212.91,212.88,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378641180,123.56133952,212.92,212.88,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378641386,7.44,212.91,212.88,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378641982,118.38,212.92,212.88,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378642287,7.44,212.91,212.88,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378642489,321.26133952,212.94,212.9,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378642684,7.44,212.93,212.9,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378643080,118.36,212.94,212.9,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378643482,7.44,212.93,212.9,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378643683,118.36,212.94,212.9,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378643885,7.44,212.93,212.9,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378644085,7.44,212.93,212.87,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378644285,7.44,212.91,212.85,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378644490,7.44,212.89,212.83,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378644686,7.44,212.87,212.8,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378644887,7.44,212.85,212.8,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378645390,1.7136836,212.86,212.8,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378645984,1.7136836,212.84,212.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378646290,7.44,212.83,212.77,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378646684,7.44,212.83,212.78,0.03343154]
["bitfinex-derivatives","SOLF0:USTF0",1757378647088,1.7136836,212.84,212.78,0.03343154]
["bitfinex-derivatives","SOLF0:USTF0",1757378647283,5.18133952,212.87,212.78,0.03343154]
["bitfinex-derivatives","SOLF0:USTF0",1757378647487,1.7136836,212.85,212.78,1.74711514]
["bitfinex-derivatives","SOLF0:USTF0",1757378648188,1.7136836,212.87,212.8,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378648389,1.7136836,212.87,212.82,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378648592,7.44,212.86,212.82,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378649095,7.44,212.86,212.82,1.74619782]
["bitfinex-derivatives","SOLF0:USTF0",1757378649989,7.44,212.87,212.84,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378650195,7.44,212.91,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378650495,1.7136836,212.92,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378650688,7.44,212.91,212.86,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378650893,7.44,212.91,212.86,1.74628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378651300,1.7136836,212.92,212.86,1.74628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378651588,7.44,212.91,212.86,1.74628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378651794,6.89502312,212.92,212.86,1.74628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378652389,7.44,212.91,212.86,1.74628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378652585,1.7136836,212.92,212.86,1.74628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378653695,9.4036836,212.92,212.86,1.74628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378655996,7.69,212.92,212.88,1.7136836]
["bitfinex-derivatives","SOLF0:USTF0",1757378656791,7.69,212.92,212.88,6.0836836]
["bitfinex-derivatives","SOLF0:USTF0",1757378657387,7.69,212.89,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378658389,1.7136836,212.9,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378658599,7.69,212.89,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378658998,7.69,212.89,212.86,1.74628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378660293,1.7136836,212.92,212.86,1.74628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378660294,6.89502312,212.92,212.86,1.74628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378661888,5.18133952,212.92,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378662090,7.69,212.89,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378662490,1.7136836,212.9,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378662903,7.69,212.89,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378663100,1.7136836,212.9,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378663298,6.89502312,212.9,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378663502,7.69,212.89,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378664895,5.18133952,212.9,212.86,6.11628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378665201,5.18133952,212.89,212.86,6.11628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378665402,12.87133952,212.89,212.86,1.74628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378666404,5.18133952,212.88,212.86,1.74628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378667205,15.45958315,212.89,212.86,1.74628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378668504,7.69,212.88,212.86,1.74628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378668896,15.45958315,212.88,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378669200,7.69,212.87,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378669595,15.45958315,212.87,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378670406,17.17326675,212.87,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378671398,7.76958315,212.87,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378671605,7.76958315,212.88,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378672203,7.69,212.91,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378672408,18.07126286,212.92,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378673110,7.80554423,212.87,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378673710,7.80554423,212.87,212.86,1.74628864]
["bitfinex-derivatives","SOLF0:USTF0",1757378676413,7.80554423,212.87,212.86,0.03260504]
["bitfinex-derivatives","SOLF0:USTF0",1757378676809,7.80554423,212.88,212.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378677014,7.80554423,212.89,212.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378677214,5.20945709,212.88,212.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378677415,5.20945709,212.89,212.88,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378678010,5.20945709,212.89,212.88,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757378679514,5.20945709,212.9,212.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378679715,5.20945709,212.89,212.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378681117,12.89945709,212.89,212.87,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378681314,5.20945709,212.88,212.87,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378681512,7.69,212.87,212.84,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378681715,5.20252637,212.86,212.84,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378682315,12.89252637,212.88,212.84,7.0512392]
["bitfinex-derivatives","SOLF0:USTF0",1757378683315,7.69,212.88,212.84,7.0512392]
["bitfinex-derivatives","SOLF0:USTF0",1757378684316,5.20252637,212.89,212.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378684518,5.20252637,212.9,212.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378684821,5.20252637,212.9,212.87,7.0512392]
["bitfinex-derivatives","SOLF0:USTF0",1757378685321,5.20252637,212.91,212.87,7.0512392]
["bitfinex-derivatives","SOLF0:USTF0",1757378685921,12.48252637,212.91,212.87,7.0512392]
["bitfinex-derivatives","SOLF0:USTF0",1757378687121,7.28,212.91,212.87,7.0512392]
["bitfinex-derivatives","SOLF0:USTF0",1757378688515,5.20065774,212.93,212.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378688722,15.08554423,213.03,212.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378689021,15.08554423,213.03,212.98,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378689419,7.80554423,213.05,212.98,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378689612,7.28,213.04,212.98,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378690621,7.28,213.04,212.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378690622,7.28,213.04,213.01,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378690822,7.80554423,213.08,212.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378690823,7.28,213.07,212.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378691022,17.75678343,213.07,212.97,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378691520,15.08554423,213.06,212.95,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378692222,7.28,213.06,212.95,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378694824,7.28,213.06,212.95,7.0512392]
["bitfinex-derivatives","SOLF0:USTF0",1757378696824,2.6712392,213.07,212.93,123.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378697022,7.28,213.03,212.93,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378697229,7.28,213.03,212.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378699132,7.28,213.03,212.93,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378701428,7.28,213.03,212.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378702132,7.28,213.03,212.96,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378704030,7.28,213.03,212.93,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378704530,7.28,213.0,212.9,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378704725,9.9512392,213.0,212.9,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378705129,7.28,213.0,212.93,0.03227779]
["bitfinex-derivatives","SOLF0:USTF0",1757378706023,0.03150999,212.99,212.93,0.03227779]
["bitfinex-derivatives","SOLF0:USTF0",1757378706523,7.28,212.98,212.93,0.03227779]
["bitfinex-derivatives","SOLF0:USTF0",1757378707029,0.03150999,212.99,212.93,0.03227779]
["bitfinex-derivatives","SOLF0:USTF0",1757378707635,7.31150999,212.99,212.93,0.03227779]
["bitfinex-derivatives","SOLF0:USTF0",1757378707833,7.31150999,212.99,212.93,2.70351699]
["bitfinex-derivatives","SOLF0:USTF0",1757378708233,7.31150999,212.99,212.93,7.08351699]
["bitfinex-derivatives","SOLF0:USTF0",1757378709336,0.03150999,212.99,212.93,0.03227779]
["bitfinex-derivatives","SOLF0:USTF0",1757378709537,7.28,212.98,212.93,0.03227779]
["bitfinex-derivatives","SOLF0:USTF0",1757378709737,7.28,212.95,212.84,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378710338,7.28,212.92,212.81,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378710935,7.28,212.88,212.79,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378711144,7.28,212.88,212.8,2.6712392]
["bitfinex-derivatives","SOLF0:USTF0",1757378711636,0.03039433,212.89,212.65,5.25565172]
["bitfinex-derivatives","SOLF0:USTF0",1757378711637,7.28,212.86,212.74,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378712238,7.31079439,212.82,212.74,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378713333,7.31079439,212.82,212.7,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378713744,7.28,212.82,212.7,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378713939,0.03164447,212.78,212.7,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378716744,7.82,212.77,212.66,11.18134242]
["bitfinex-derivatives","SOLF0:USTF0",1757378717138,7.82,212.85,212.66,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378717340,0.02969783,212.74,212.66,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378718247,7.82,212.73,212.66,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378718542,7.82,212.73,212.62,326.88134242]
["bitfinex-derivatives","SOLF0:USTF0",1757378718746,7.82,212.73,212.62,320.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378719139,0.0354456,212.7,212.62,320.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378719334,0.0354456,212.7,212.63,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378721534,7.82,212.82,212.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378721735,7.82,212.82,212.69,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1757378722540,7.82,212.82,212.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378722747,7.82,212.82,212.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378723147,7.82,212.91,212.76,6.77134242]
["bitfinex-derivatives","SOLF0:USTF0",1757378723346,7.82,212.94,212.76,21.65134242]
["bitfinex-derivatives","SOLF0:USTF0",1757378724049,8.84,212.95,212.76,21.65134242]
["bitfinex-derivatives","SOLF0:USTF0",1757378724238,13.99389592,212.95,212.76,21.65134242]
["bitfinex-derivatives","SOLF0:USTF0",1757378724443,8.84,212.95,212.76,21.65134242]
["bitfinex-derivatives","SOLF0:USTF0",1757378724641,7.82,212.94,212.76,21.65134242]
["bitfinex-derivatives","SOLF0:USTF0",1757378724844,8.84,212.95,212.76,21.65134242]
["bitfinex-derivatives","SOLF0:USTF0",1757378725042,7.82,212.94,212.76,21.65134242]
["bitfinex-derivatives","SOLF0:USTF0",1757378726148,8.84,212.95,212.76,21.65134242]
["bitfinex-derivatives","SOLF0:USTF0",1757378726345,7.82,212.94,212.76,21.65134242]
["bitfinex-derivatives","SOLF0:USTF0",1757378726745,7.82,212.93,212.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378728057,7.82,212.93,212.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378730354,7.82,212.97,212.77,6.77134242]
["bitfinex-derivatives","SOLF0:USTF0",1757378730555,5.15389592,212.96,212.77,6.77134242]
["bitfinex-derivatives","SOLF0:USTF0",1757378730761,7.82,212.95,212.77,6.77134242]
["bitfinex-derivatives","SOLF0:USTF0",1757378731570,7.82,212.95,212.76,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378731768,7.82,212.93,212.76,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378736369,12.0311002,212.93,212.77,4.2111002]
["bitfinex-derivatives","SOLF0:USTF0",1757378737161,12.0311002,212.93,212.78,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378737368,12.0311002,212.93,212.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378737369,7.82,212.93,212.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378739171,7.82,212.93,212.77,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378739172,7.82,212.92,212.77,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378739671,7.82,212.9,212.77,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378739970,5.15389592,212.91,212.73,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378739971,4.2111002,212.87,212.73,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378740172,7.82,212.86,212.73,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378741073,7.82,212.86,212.76,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378741772,7.82,212.92,212.8,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757378744072,7.71,212.89,212.75,8.5911002]
["bitfinex-derivatives","SOLF0:USTF0",1757378745370,12.86389592,212.89,212.75,8.5911002]
["bitfinex-derivatives","SOLF0:USTF0",1757378745577,7.71,212.89,212.75,8.5911002]
["bitfinex-derivatives","SOLF0:USTF0",1757378746173,7.71,212.89,212.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378747871,17.07499612,212.89,212.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378748180,12.86389592,212.87,212.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378748677,12.86389592,212.87,212.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378749281,12.86389592,212.85,212.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378749673,7.71,212.83,212.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378751083,11.9211002,212.83,212.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378751276,17.07499612,212.83,212.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378751579,7.71,212.81,212.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378752381,12.86389592,212.81,212.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378752584,12.86389592,212.81,212.63,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1757378752585,12.86389592,212.81,212.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378752980,7.71,212.81,212.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378753177,7.80554423,212.85,212.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378753178,5.15389592,212.82,212.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378753384,5.15389592,212.83,212.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378753779,7.71,212.82,212.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378754186,12.86389592,212.82,212.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378757192,5.15389592,212.81,212.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378757889,5.15389592,212.81,212.74,0.03109302]
["bitfinex-derivatives","SOLF0:USTF0",1757378760584,7.71,212.8,212.74,0.03109302]
["bitfinex-derivatives","SOLF0:USTF0",1757378760784,17.07499612,212.8,212.74,0.03109302]
["bitfinex-derivatives","SOLF0:USTF0",1757378760989,5.15389592,212.79,212.74,0.03109302]
["bitfinex-derivatives","SOLF0:USTF0",1757378761184,7.80554423,212.81,212.74,0.03109302]
["bitfinex-derivatives","SOLF0:USTF0",1757378761185,12.86389592,212.78,212.74,0.03109302]
["bitfinex-derivatives","SOLF0:USTF0",1757378761385,5.15389592,212.78,212.74,4.41109302]
["bitfinex-derivatives","SOLF0:USTF0",1757378761689,7.71,212.83,212.74,4.41109302]
["bitfinex-derivatives","SOLF0:USTF0",1757378764691,7.71,212.8,212.74,0.03109302]
["bitfinex-derivatives","SOLF0:USTF0",1757378764891,12.86389592,212.8,212.74,0.03109302]
["bitfinex-derivatives","SOLF0:USTF0",1757378765194,12.86389592,212.8,212.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378765693,7.71,212.8,212.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378766191,12.86389592,212.8,212.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378766383,12.86389592,212.8,212.66,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1757378766589,12.86389592,212.8,212.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378768095,7.71,212.8,212.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378768291,12.86389592,212.79,212.65,4.2111002]
["bitfinex-derivatives","SOLF0:USTF0",1757378768597,7.71,212.77,212.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378768785,12.86389592,212.77,212.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378769189,12.86389592,212.77,212.68,0.03098995]
["bitfinex-derivatives","SOLF0:USTF0",1757378769398,7.71,212.74,212.68,0.03098995]
["bitfinex-derivatives","SOLF0:USTF0",1757378769695,7.71,212.74,212.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378770093,4.2111002,212.75,212.69,0.03270047]
["bitfinex-derivatives","SOLF0:USTF0",1757378770292,7.71,212.7,212.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378770497,12.86389592,212.7,212.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378770696,12.86389592,212.73,212.62,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378770994,5.15389592,212.72,212.62,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378771193,11.9211002,212.73,212.58,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378771399,5.15389592,212.7,212.58,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378771600,0.03590815,212.68,212.58,4.2111002]
["bitfinex-derivatives","SOLF0:USTF0",1757378771799,0.03590815,212.68,212.59,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378772190,7.71,212.7,212.59,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378772393,0.03613066,212.66,212.59,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757378773094,0.03613066,212.66,212.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378773497,7.66,212.75,212.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378773698,5.15389592,212.77,212.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378773898,5.15389592,212.78,212.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378774494,7.66,212.77,212.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757378774900,12.81389592,212.77,212.69,0.03517519]
["bitfinex-derivatives","SOLF0:USTF0",1757378775501,7.66,212.77,212.69,0.03517519]
["bitfinex-derivatives","SOLF0:USTF0",1757378776801,7.66,212.77,212.69,4.39517519]
["bitfinex-derivatives","SOLF0:USTF0",1757378777003,4.2111002,212.81,212.69,4.39517519]
["bitfinex-derivatives","SOLF0:USTF0",1757378777004,5.15389592,212.81,212.69,4.39517519]
["bitfinex-derivatives","SOLF0:USTF0",1757378777200,7.66,212.82,212.69,4.39517519]
["bitfinex-derivatives","SOLF0:USTF0",1757378777698,7.66,212.82,212.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378777902,7.66,212.82,212.73,0.03207448]
["bitfinex-derivatives","SOLF0:USTF0",1757378778504,7.66,212.8,212.73,0.03207448]
["bitfinex-derivatives","SOLF0:USTF0",1757378778700,12.81389592,212.8,212.73,0.03207448]
["bitfinex-derivatives","SOLF0:USTF0",1757378778901,4.2111002,212.81,212.73,0.03207448]
["bitfinex-derivatives","SOLF0:USTF0",1757378778902,5.15389592,212.79,212.73,0.03207448]
["bitfinex-derivatives","SOLF0:USTF0",1757378779107,4.2111002,212.77,212.73,0.03207448]
["bitfinex-derivatives","SOLF0:USTF0",1757378779305,5.15389592,212.76,212.73,0.03207448]
["bitfinex-derivatives","SOLF0:USTF0",1757378779504,5.15389592,212.76,212.61,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1757378779706,7.66,212.75,212.61,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1757378780208,4.2111002,212.73,212.61,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1757378780406,0.03339234,212.69,212.61,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1757378782105,0.03339234,212.69,212.62,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378782411,0.03339234,212.69,212.63,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378782611,0.03339234,212.69,212.63,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378782911,0.03339234,212.69,212.63,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378783207,0.03339234,212.69,212.66,4.2111002]
["bitfinex-derivatives","SOLF0:USTF0",1757378783604,0.03339234,212.69,212.68,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378783807,12.81389592,212.82,212.68,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757378784007,7.66,212.82,212.68,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378784400,7.66,212.82,212.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378784809,7.66,212.82,212.74,0.03333717]
["bitfinex-derivatives","SOLF0:USTF0",1757378785605,5.15389592,212.84,212.74,4.39333717]
["bitfinex-derivatives","SOLF0:USTF0",1757378785810,12.81389592,212.86,212.74,4.39333717]
["bitfinex-derivatives","SOLF0:USTF0",1757378786211,12.81389592,212.86,212.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378786413,12.81389592,212.86,212.78,0.03199347]
["bitfinex-derivatives","SOLF0:USTF0",1757378786810,5.15389592,212.88,212.78,4.39199347]
["bitfinex-derivatives","SOLF0:USTF0",1757378787010,5.15389592,212.88,212.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378787206,5.15389592,212.88,212.81,0.03361357]
["bitfinex-derivatives","SOLF0:USTF0",1757378788616,12.81389592,212.87,212.81,0.03361357]
["bitfinex-derivatives","SOLF0:USTF0",1757378789112,7.66,212.87,212.81,0.03361357]
["bitfinex-derivatives","SOLF0:USTF0",1757378791616,12.81389592,212.92,212.81,0.03361357]
["bitfinex-derivatives","SOLF0:USTF0",1757378791812,7.66,212.92,212.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378792209,5.15389592,212.95,212.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378792415,7.66,212.97,212.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378792615,0.03562271,212.92,212.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378792816,0.03562271,212.92,212.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378793026,12.81389592,213.02,212.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378793226,7.66,213.02,212.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757378793825,5.15389592,213.06,212.94,4.2111002]
["bitfinex-derivatives","SOLF0:USTF0",1757378794025,12.81389592,213.07,212.98,0.03467979]
["bitfinex-derivatives","SOLF0:USTF0",1757378794230,7.66,213.07,212.98,0.03467979]
["bitfinex-derivatives","SOLF0:USTF0",1757378795027,5.15389592,213.13,212.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757378795227,7.66,213.14,213.04,0.03110456]
["bitfinex-derivatives","SOLF0:USTF0",1757378796724,7.66,213.14,213.05,4.2111002]
["bitfinex-derivatives","SOLF0:USTF0",1757378797025,7.66,213.14,213.04,0.03110456]
["bitfinex-derivatives","SOLF0:USTF0",1757378797427,11.8711002,213.14,213.04,0.03110456]
["bitfinex-derivatives","SOLF0:USTF0",1757378798428,7.66,213.14,213.04,0.03110456]
["bitfinex-derivatives","SOLF0:USTF0",1757378802927,7.66,213.14,213.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757378805837,7.66,213.14,213.04,0.03110456]
["bitfinex-derivatives","SOLF0:USTF0",1757378806728,7.66,213.14,213.04,4.34110456]
["bitfinex-derivatives","SOLF0:USTF0",1757378808338,7.45,213.19,213.04,4.34110456]
["bitfinex-derivatives","SOLF0:USTF0",1757378808536,7.45,213.19,213.04,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1757378808732,7.45,213.19,213.09,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1757378810040,7.45,213.23,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1757378810239,7.45,213.23,213.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1757378810435,7.45,213.31,213.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1757378810632,7.45,213.31,213.15,4.34553113]
["bitfinex-derivatives","SOLF0:USTF0",1757378810831,6.75375902,213.29,213.15,0.03553113]
["bitfinex-derivatives","SOLF0:USTF0",1757378811143,392.12602195,213.32,213.21,0.03171695]
["bitfinex-derivatives","SOLF0:USTF0",1757378811144,7.45,213.24,213.21,0.03171695]
["bitfinex-derivatives","SOLF0:USTF0",1757378811441,397.27991787,213.32,213.21,0.03171695]
["bitfinex-derivatives","SOLF0:USTF0",1757378811442,7.45,213.26,213.21,0.03171695]
["bitfinex-derivatives","SOLF0:USTF0",1757378811643,7.45,213.26,213.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1757378812736,7.45,213.26,213.16,0.03567233]
["bitfinex-derivatives","SOLF0:USTF0",1757378816043,7.45,213.23,213.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757378816245,7.48092104,213.23,213.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757378816436,7.45,213.23,213.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757378817446,7.48302188,213.16,213.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757378818244,0.03302188,213.16,213.0,11.13375902]
["bitfinex-derivatives","SOLF0:USTF0",1757378818441,7.45,213.15,213.0,11.13375902]
["bitfinex-derivatives","SOLF0:USTF0",1757378818748,0.03401606,213.1,213.0,11.13375902]
["bitfinex-derivatives","SOLF0:USTF0",1757378819747,0.03401606,213.1,213.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378819950,7.45,213.09,212.98,53.68621618]
["bitfinex-derivatives","SOLF0:USTF0",1757378820146,7.45,213.09,212.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378820541,0.0308559,213.06,212.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378822446,0.0308559,213.06,213.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378823355,0.0308559,213.06,213.0,6.75375902]
["bitfinex-derivatives","SOLF0:USTF0",1757378823655,0.0308559,213.06,213.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378824957,0.0308559,213.06,212.98,6.75375902]
["bitfinex-derivatives","SOLF0:USTF0",1757378825249,0.0308559,213.06,213.02,6.75375902]
["bitfinex-derivatives","SOLF0:USTF0",1757378825451,0.0308559,213.06,213.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378825652,7.45,213.17,213.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378826550,0.03577388,213.12,213.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378827753,7.45,213.11,212.99,6.75375902]
["bitfinex-derivatives","SOLF0:USTF0",1757378827947,7.45,213.11,212.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378828355,7.45,213.06,213.03,0.03319508]
["bitfinex-derivatives","SOLF0:USTF0",1757378828657,7.45,213.16,212.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378829046,0.03545953,213.07,212.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378830547,0.03545953,213.07,212.93,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1757378830752,0.03545953,213.07,212.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378830957,7.45,213.08,212.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378831157,0.03329236,213.03,212.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378831662,0.03329236,213.03,212.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757378833159,0.03329236,213.03,212.92,320.29]
["bitfinex-derivatives","SOLF0:USTF0",1757378833756,7.17,213.02,212.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378833951,7.17,213.02,212.88,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1757378834255,0.03585933,212.97,212.88,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1757378834458,0.03585933,212.97,212.9,6.75375902]
["bitfinex-derivatives","SOLF0:USTF0",1757378834655,0.03585933,212.97,212.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378837859,7.17,213.07,212.95,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378838059,7.17,213.07,212.98,6.75375902]
["bitfinex-derivatives","SOLF0:USTF0",1757378838361,7.17,213.07,212.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378839058,7.17,213.07,213.01,0.03497596]
["bitfinex-derivatives","SOLF0:USTF0",1757378839260,7.17,213.11,213.01,0.03497596]
["bitfinex-derivatives","SOLF0:USTF0",1757378839660,7.17,213.11,212.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378839860,7.17,213.11,213.04,0.03459257]
["bitfinex-derivatives","SOLF0:USTF0",1757378842065,12.32389592,213.16,213.04,0.03459257]
["bitfinex-derivatives","SOLF0:USTF0",1757378842255,7.17,213.16,213.04,0.03459257]
["bitfinex-derivatives","SOLF0:USTF0",1757378842461,7.17,213.16,213.03,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757378842660,7.17,213.16,213.08,0.03549828]
["bitfinex-derivatives","SOLF0:USTF0",1757378843165,315.5,213.2,213.08,0.03549828]
["bitfinex-derivatives","SOLF0:USTF0",1757378843166,5.15389592,213.19,213.08,0.03549828]
["bitfinex-derivatives","SOLF0:USTF0",1757378844862,12.32389592,213.2,213.08,0.03549828]
["bitfinex-derivatives","SOLF0:USTF0",1757378845864,7.17,213.18,213.08,0.03549828]
["bitfinex-derivatives","SOLF0:USTF0",1757378846166,12.32389592,213.18,213.04,6.75375902]
["bitfinex-derivatives","SOLF0:USTF0",1757378846558,7.17,213.18,213.11,0.03351255]
["bitfinex-derivatives","SOLF0:USTF0",1757378848766,7.17,213.22,213.12,6.75375902]
["bitfinex-derivatives","SOLF0:USTF0",1757378849165,7.17,213.22,213.15,0.03410578]
["bitfinex-derivatives","SOLF0:USTF0",1757378852661,7.17,213.22,213.16,6.75375902]
["bitfinex-derivatives","SOLF0:USTF0",1757378853963,7.17,213.27,213.16,6.75375902]
["bitfinex-derivatives","SOLF0:USTF0",1757378854669,7.17,213.27,213.19,0.03596872]
["bitfinex-derivatives","SOLF0:USTF0",1757378857467,12.32389592,213.27,213.19,0.03596872]
["bitfinex-derivatives","SOLF0:USTF0",1757378859168,7.17,213.27,213.19,0.03596872]
["bitfinex-derivatives","SOLF0:USTF0",1757378859670,7.17,213.27,213.19,4.23228291]
["bitfinex-derivatives","SOLF0:USTF0",1757378860368,7.17,213.27,213.19,0.03596872]
["bitfinex-derivatives","SOLF0:USTF0",1757378860569,12.32389592,213.27,213.19,0.03596872]
["bitfinex-derivatives","SOLF0:USTF0",1757378860965,4.19631419,213.31,213.19,0.03596872]
["bitfinex-derivatives","SOLF0:USTF0",1757378860966,7.17,213.25,213.19,0.03596872]
["bitfinex-derivatives","SOLF0:USTF0",1757378861970,5.15389592,213.27,213.19,4.23228291]
["bitfinex-derivatives","SOLF0:USTF0",1757378862173,7.17,213.27,213.23,4.19631419]
["bitfinex-derivatives","SOLF0:USTF0",1757378862370,5.15389592,213.33,213.23,4.19631419]
["bitfinex-derivatives","SOLF0:USTF0",1757378862674,7.17,213.32,213.23,4.19631419]
["bitfinex-derivatives","SOLF0:USTF0",1757378862871,7.17,213.32,213.26,0.0304222]
["bitfinex-derivatives","SOLF0:USTF0",1757378871284,7.17,213.32,213.27,4.19631419]
["bitfinex-derivatives","SOLF0:USTF0",1757378871473,7.15,213.37,213.27,4.19631419]
["bitfinex-derivatives","SOLF0:USTF0",1757378872078,7.15,213.37,213.3,0.0297828]
["bitfinex-derivatives","SOLF0:USTF0",1757378872279,7.15,213.37,213.36,1.70174302]
["bitfinex-derivatives","SOLF0:USTF0",1757378872773,7.15,213.37,213.35,1.70174302]
["bitfinex-derivatives","SOLF0:USTF0",1757378872976,7.15,213.37,213.34,1.73413669]
["bitfinex-derivatives","SOLF0:USTF0",1757378873575,7.15,213.37,213.34,0.03239367]
["bitfinex-derivatives","SOLF0:USTF0",1757378874471,66.28,213.38,213.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757378874472,1.70174302,213.35,213.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757378874680,7.15,213.3,213.23,1.70174302]
["bitfinex-derivatives","SOLF0:USTF0",1757378874875,7.15,213.3,213.16,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1757378875276,7.15,213.3,213.24,1.70174302]
["bitfinex-derivatives","SOLF0:USTF0",1757378876069,7.15,213.32,213.26,1.70174302]
["bitfinex-derivatives","SOLF0:USTF0",1757378876380,7.15,213.32,213.22,4.1934278]
["bitfinex-derivatives","SOLF0:USTF0",1757378877479,0.0296911,213.29,213.22,4.1934278]
["bitfinex-derivatives","SOLF0:USTF0",1757378881086,0.0296911,213.29,213.22,10.3134278]
["bitfinex-derivatives","SOLF0:USTF0",1757378881386,0.0296911,213.29,213.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757378881685,7.15,213.37,213.26,10.3134278]
["bitfinex-derivatives","SOLF0:USTF0",1757378882378,0.03186799,213.34,213.26,10.3134278]
["bitfinex-derivatives","SOLF0:USTF0",1757378883182,0.03186799,213.34,213.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757378883389,0.03186799,213.34,213.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757378883685,0.03186799,213.34,213.31,4.1934278]
["bitfinex-derivatives","SOLF0:USTF0",1757378883878,45.09389592,213.44,213.31,4.1934278]
["bitfinex-derivatives","SOLF0:USTF0",1757378883879,7.15,213.45,213.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757378884079,7.15,213.45,213.35,4.1934278]
["bitfinex-derivatives","SOLF0:USTF0",1757378884681,80.84594774,213.5,213.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757378884988,75.69205182,213.5,213.41,0.03531514]
["bitfinex-derivatives","SOLF0:USTF0",1757378886689,5.15389592,213.55,213.46,4.1934278]
["bitfinex-derivatives","SOLF0:USTF0",1757378886887,7.15,213.56,213.46,4.1934278]
["bitfinex-derivatives","SOLF0:USTF0",1757378887187,7.15,213.56,213.49,0.02980716]
["bitfinex-derivatives","SOLF0:USTF0",1757378893885,12.59389592,213.61,213.5,10.2934278]
["bitfinex-derivatives","SOLF0:USTF0",1757378894088,12.59389592,213.61,213.54,4.1934278]
["bitfinex-derivatives","SOLF0:USTF0",1757378894089,7.44,213.61,213.54,4.1934278]
["bitfinex-derivatives","SOLF0:USTF0",1757378894489,7.44,213.61,213.55,0.03509737]
["bitfinex-derivatives","SOLF0:USTF0",1757378895493,7.44,213.65,213.55,0.03509737]
["bitfinex-derivatives","SOLF0:USTF0",1757378895894,7.44,213.65,213.54,10.2934278]
["bitfinex-derivatives","SOLF0:USTF0",1757378896089,7.44,213.65,213.58,0.03084294]
["bitfinex-derivatives","SOLF0:USTF0",1757378907904,7.44,213.69,213.58,0.03084294]
["bitfinex-derivatives","SOLF0:USTF0",1757378910914,7.44,213.69,213.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757378911512,7.44,213.69,213.59,10.2934278]
["bitfinex-derivatives","SOLF0:USTF0",1757378912313,119.5972732,213.71,213.64,1.6972732]
["bitfinex-derivatives","SOLF0:USTF0",1757378912509,7.44,213.7,213.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1757378912713,9.1372732,213.7,213.63,1.6972732]
["bitfinex-derivatives","SOLF0:USTF0",1757378912910,125.34,213.71,213.65,1.6972732]
["bitfinex-derivatives","SOLF0:USTF0",1757378913208,7.44,213.71,213.65,1.6972732]
["bitfinex-derivatives","SOLF0:USTF0",1757378913409,125.28,213.74,213.67,1.6972732]
["bitfinex-derivatives","SOLF0:USTF0",1757378914012,125.28,213.74,213.68,0.0342118]
["bitfinex-derivatives","SOLF0:USTF0",1757378914903,7.44,213.72,213.68,0.0342118]
["bitfinex-derivatives","SOLF0:USTF0",1757378915410,7.44,213.7,213.68,0.0342118]
["bitfinex-derivatives","SOLF0:USTF0",1757378916014,1.6972732,213.71,213.68,0.0342118]
["bitfinex-derivatives","SOLF0:USTF0",1757378916207,7.44,213.7,213.68,0.0342118]
["bitfinex-derivatives","SOLF0:USTF0",1757378916515,1.6972732,213.71,213.68,0.0342118]
["bitfinex-derivatives","SOLF0:USTF0",1757378916714,7.44,213.73,213.68,0.0342118]
["bitfinex-derivatives","SOLF0:USTF0",1757378916916,7.44,213.7,213.68,0.0342118]
["bitfinex-derivatives","SOLF0:USTF0",1757378917416,7.44,213.69,213.68,0.0342118]
["bitfinex-derivatives","SOLF0:USTF0",1757378918717,7.9,213.69,213.59,2.65192268]
["bitfinex-derivatives","SOLF0:USTF0",1757378918912,7.44,213.69,213.59,2.65192268]
["bitfinex-derivatives","SOLF0:USTF0",1757378919913,0.0297278,213.66,213.59,2.65192268]
["bitfinex-derivatives","SOLF0:USTF0",1757378920509,0.0297278,213.66,213.52,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378920510,7.4697278,213.66,213.52,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378920710,7.4697278,213.66,213.6,0.03123818]
["bitfinex-derivatives","SOLF0:USTF0",1757378920906,7.44,213.66,213.6,0.03123818]
["bitfinex-derivatives","SOLF0:USTF0",1757378921111,7.44,213.64,213.6,0.03123818]
["bitfinex-derivatives","SOLF0:USTF0",1757378922812,2.68490259,213.65,213.6,0.03123818]
["bitfinex-derivatives","SOLF0:USTF0",1757378923011,7.44,213.64,213.6,0.03123818]
["bitfinex-derivatives","SOLF0:USTF0",1757378923722,7.28,213.58,213.47,8.79192268]
["bitfinex-derivatives","SOLF0:USTF0",1757378924017,7.28,213.58,213.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757378924018,7.28,213.55,213.44,2.65192268]
["bitfinex-derivatives","SOLF0:USTF0",1757378924818,0.03606145,213.52,213.44,2.65192268]
["bitfinex-derivatives","SOLF0:USTF0",1757378925318,0.03606145,213.52,213.45,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757378926020,0.03606145,213.52,213.48,2.65192268]
["bitfinex-derivatives","SOLF0:USTF0",1757378926221,0.03606145,213.52,213.49,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757378926419,0.03606145,213.52,213.51,8.82192268]
["bitfinex-derivatives","SOLF0:USTF0",1757378928318,0.03606145,213.52,213.51,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757378928626,0.03606145,213.52,213.46,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378928627,0.03606145,213.52,213.46,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757378929024,0.03606145,213.52,213.46,12.89239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378929214,0.03606145,213.52,213.46,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378929722,0.03606145,213.52,213.46,12.89239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378930020,0.03606145,213.52,213.46,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757378930921,0.03606145,213.52,213.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757378931122,5.15389592,213.61,213.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378931821,5.15389592,213.62,213.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378932428,12.43389592,213.65,213.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378933026,7.28,213.65,213.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378934427,7.28,213.65,213.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378935322,5.15389592,213.67,213.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378936131,5.15389592,213.68,213.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378936531,7.28,213.69,213.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378937426,5.15389592,213.71,213.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378938530,5.15389592,213.72,213.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378938834,7.28,213.73,213.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378939035,7.28,213.73,213.63,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1757378939237,5.15389592,213.72,213.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378939435,7.28,213.66,213.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378940335,5.15389592,213.69,213.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378940633,7.28,213.7,213.58,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757378940931,5.15389592,213.72,213.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378941132,7.80554423,213.75,213.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378941133,5.15389592,213.74,213.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378941340,5.15389592,213.76,213.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378941636,17.66126286,213.84,213.71,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757378941637,5.15389592,213.82,213.71,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757378941836,5.15389592,213.83,213.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378942234,7.28,213.84,213.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378942435,12.43389592,213.84,213.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378942645,7.28,213.84,213.73,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378942834,12.43389592,213.84,213.73,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378943034,12.43389592,213.82,213.72,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1757378943239,12.43389592,213.82,213.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378943836,12.43389592,213.82,213.75,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378943837,7.28,213.82,213.75,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378944037,12.43389592,213.86,213.75,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378944240,7.28,213.86,213.75,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378944438,12.43389592,213.86,213.75,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378945334,7.28,213.85,213.72,12.86239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378946236,7.28,213.84,213.72,12.86239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378946836,7.28,213.85,213.7,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378947041,12.43389592,213.83,213.7,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378947337,7.28,213.83,213.7,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378947737,5.15389592,213.84,213.68,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378947934,7.28,213.83,213.68,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378948340,5.15389592,213.82,213.64,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378948546,5.15389592,213.81,213.64,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378948844,12.43389592,213.8,213.64,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378949243,28.51389592,213.8,213.64,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378949439,23.36,213.8,213.63,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1757378949641,7.28,213.79,213.63,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1757378949947,7.28,213.79,213.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378952643,12.43389592,213.79,213.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378953541,7.25,213.77,213.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1757378953741,7.25,213.77,213.61,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378953742,7.25,213.75,213.62,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378953946,5.15389592,213.76,213.62,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378953947,5.15389592,213.73,213.62,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378954147,7.25,213.72,213.58,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378954543,12.40389592,213.72,213.58,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378954943,7.25,213.72,213.58,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378956250,7.25,213.72,213.57,18.92239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378956251,7.25,213.72,213.62,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378956446,7.25,213.76,213.62,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378959752,7.25,213.76,213.66,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378959941,7.25,213.81,213.67,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378960147,7.25,213.81,213.69,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378961046,7.25,213.81,213.7,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378961247,7.25,213.86,213.74,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378964446,7.25,213.95,213.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378967053,7.25,213.95,213.82,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378968653,7.25,213.95,213.81,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378969853,7.25,213.95,213.82,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378970553,7.25,213.95,213.86,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378972454,7.25,213.95,213.83,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378972850,7.25,213.95,213.81,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378975452,7.25,213.95,213.77,6.72239575]
["bitfinex-derivatives","SOLF0:USTF0",1757378976851,7.25,213.93,213.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378977551,7.25,213.93,213.82,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378978652,7.25,214.01,213.82,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1757378979456,7.25,214.01,213.86,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378980655,7.25,214.01,213.88,4.16741419]
["bitfinex-derivatives","SOLF0:USTF0",1757378981254,7.25,214.01,213.87,4.16741419]
["bitfinex-derivatives","SOLF0:USTF0",1757378982558,7.25,214.04,213.88,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378982755,7.25,214.04,213.91,10.27741419]
["bitfinex-derivatives","SOLF0:USTF0",1757378983654,7.72,214.08,213.91,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378984054,12.87389592,214.08,213.91,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378984456,7.72,214.06,213.91,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378984855,7.72,214.04,213.87,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378986563,11.88741419,214.04,213.87,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378986960,23.52,214.04,213.87,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378991466,7.72,214.04,213.91,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378993665,7.72,214.03,213.79,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378993869,0.02972313,214.0,213.95,0.02964843]
["bitfinex-derivatives","SOLF0:USTF0",1757378994272,4.16741419,214.04,213.86,10.27741419]
["bitfinex-derivatives","SOLF0:USTF0",1757378994568,7.72,214.03,213.86,10.27741419]
["bitfinex-derivatives","SOLF0:USTF0",1757378994770,7.72,214.03,213.87,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378995172,5.15389592,214.05,213.87,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378995173,7.72,213.99,213.87,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378995466,7.72,213.95,213.79,10.27741419]
["bitfinex-derivatives","SOLF0:USTF0",1757378995668,7.72,213.93,213.79,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378995864,7.72,213.91,213.79,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757378998062,4.16741419,213.92,213.75,10.27741419]
["bitfinex-derivatives","SOLF0:USTF0",1757378998268,7.72,213.91,213.75,10.27741419]
["bitfinex-derivatives","SOLF0:USTF0",1757378999162,4.16741419,213.92,213.75,10.27741419]
["bitfinex-derivatives","SOLF0:USTF0",1757379000267,9.32131011,213.92,213.75,10.27741419]
["bitfinex-derivatives","SOLF0:USTF0",1757379000472,0.03101442,213.86,213.75,10.27741419]
["bitfinex-derivatives","SOLF0:USTF0",1757379001771,7.72,213.85,213.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379002172,7.72,213.85,213.7,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379002468,7.72,213.83,213.7,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379003068,12.87389592,213.83,213.7,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379003469,0.03012965,213.79,213.7,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379006178,7.72,213.78,213.7,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379006878,12.87389592,213.78,213.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379007178,0.03012965,213.79,213.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379007179,5.15389592,213.76,213.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379007373,4.16741419,213.76,213.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379007683,7.72,213.76,213.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379014871,7.22,213.74,213.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379018980,7.22,213.74,213.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379022281,7.22,213.74,213.66,1.69670392]
["bitfinex-derivatives","SOLF0:USTF0",1757379022282,1.69670392,213.73,213.66,1.69670392]
["bitfinex-derivatives","SOLF0:USTF0",1757379022784,1.69670392,213.71,213.63,128.81670392]
["bitfinex-derivatives","SOLF0:USTF0",1757379022985,1.69670392,213.69,213.63,128.81670392]
["bitfinex-derivatives","SOLF0:USTF0",1757379023181,1.69670392,213.69,213.63,7.81670392]
["bitfinex-derivatives","SOLF0:USTF0",1757379023583,7.22,213.83,213.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379023780,7.22,213.79,213.73,1.69670392]
["bitfinex-derivatives","SOLF0:USTF0",1757379024385,7.22,213.79,213.61,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1757379024386,7.22,213.79,213.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379027789,7.22,213.83,213.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379028389,7.22,213.83,213.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379028693,0.0358264,213.79,213.73,4.17457828]
["bitfinex-derivatives","SOLF0:USTF0",1757379028892,0.0358264,213.79,213.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379029192,0.0358264,213.79,213.73,4.17457828]
["bitfinex-derivatives","SOLF0:USTF0",1757379029580,0.0358264,213.79,213.73,10.29457828]
["bitfinex-derivatives","SOLF0:USTF0",1757379037890,0.0358264,213.79,213.73,4.17457828]
["bitfinex-derivatives","SOLF0:USTF0",1757379038097,0.0358264,213.79,213.67,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379038293,0.0358264,213.79,213.73,10.29457828]
["bitfinex-derivatives","SOLF0:USTF0",1757379038498,7.22,213.83,213.73,10.29457828]
["bitfinex-derivatives","SOLF0:USTF0",1757379038693,7.22,213.85,213.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379038891,12.37389592,213.85,213.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379039087,5.15389592,213.84,213.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379039293,7.22,213.83,213.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379040200,12.37389592,213.83,213.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379040797,12.37389592,213.82,213.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379040998,16.5484742,213.8,213.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379041201,7.22,213.77,213.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379042494,5.15389592,213.79,213.66,6.71226779]
["bitfinex-derivatives","SOLF0:USTF0",1757379042703,12.37389592,213.81,213.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379043104,7.22,213.81,213.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379043400,5.15389592,213.78,213.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379043605,7.24,213.77,213.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757379044400,7.24,213.77,213.69,2.64993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379045308,7.24,213.77,213.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379046704,5.15389592,213.79,213.72,2.64993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379047010,5.15389592,213.8,213.72,2.64993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379048006,12.39389592,213.81,213.72,2.64993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379048610,12.39389592,213.81,213.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379048813,7.24,213.79,213.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379049010,12.39389592,213.79,213.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379050512,7.24,213.77,213.69,2.64993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379050811,12.39389592,213.77,213.69,2.64993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379051208,7.24,213.77,213.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379052710,5.15389592,213.8,213.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379052912,7.24,213.78,213.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379053409,12.39389592,213.76,213.66,2.64993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379053717,12.39389592,213.76,213.66,8.76993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379054012,0.03379424,213.73,213.66,8.76993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379055514,0.03379424,213.73,213.63,2.64993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379056217,12.39389592,213.72,213.61,2.64993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379056413,2.64993935,213.7,213.59,2.64993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379056611,7.24,213.69,213.59,2.64993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379057015,7.24,213.69,213.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379057213,15.04383527,213.69,213.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379057414,9.88993935,213.69,213.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379057720,15.04383527,213.69,213.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379058308,9.88993935,213.69,213.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379060321,7.24,213.67,213.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379060717,2.64993935,213.66,213.56,2.64993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379060920,12.39389592,213.65,213.54,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379061420,7.24,213.62,213.51,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1757379061721,7.24,213.62,213.5,8.76993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379061922,7.24,213.62,213.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379062418,7.24,213.62,213.52,2.64993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379062720,13.03120221,213.73,213.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379062721,9.88993935,213.66,213.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379062925,9.88993935,213.66,213.56,8.76993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379063819,7.24,213.66,213.56,8.76993935]
["bitfinex-derivatives","SOLF0:USTF0",1757379064320,7.24,213.66,213.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379066125,5.15389592,213.67,213.53,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379066319,5.15389592,213.68,213.53,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379066522,116.98313052,213.7,213.53,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379066523,5.15389592,213.67,213.53,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379066826,7.24,213.61,213.52,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379071225,0.03590112,213.62,213.52,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379072626,0.03590112,213.62,213.52,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379073526,0.03590112,213.62,213.52,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379073831,0.03590112,213.62,213.53,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379076134,7.86590112,213.62,213.53,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379076834,7.83,213.61,213.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379079828,20.80758629,213.64,213.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379080033,7.83,213.59,213.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379080531,35.72,213.58,213.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379080739,7.83,213.57,213.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379081438,18.67,213.57,213.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379081640,21.35,213.57,213.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379082034,7.83,213.57,213.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379083940,7.83,213.57,213.41,6.71758629]
["bitfinex-derivatives","SOLF0:USTF0",1757379084140,7.83,213.57,213.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379084339,7.83,213.57,213.48,2.65492617]
["bitfinex-derivatives","SOLF0:USTF0",1757379084539,7.83,213.57,213.48,8.77492617]
["bitfinex-derivatives","SOLF0:USTF0",1757379085938,7.83,213.57,213.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379086241,10.48492617,213.57,213.43,2.65492617]
["bitfinex-derivatives","SOLF0:USTF0",1757379086440,2.65492617,213.57,213.43,123.65492617]
["bitfinex-derivatives","SOLF0:USTF0",1757379086639,7.83,213.56,213.43,123.65492617]
["bitfinex-derivatives","SOLF0:USTF0",1757379086840,7.83,213.56,213.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379090546,7.83,213.56,213.44,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379090845,7.83,213.56,213.44,129.77492617]
["bitfinex-derivatives","SOLF0:USTF0",1757379091649,68.21492617,213.57,213.44,129.77492617]
["bitfinex-derivatives","SOLF0:USTF0",1757379092146,7.83,213.56,213.44,129.77492617]
["bitfinex-derivatives","SOLF0:USTF0",1757379093340,68.21492617,213.57,213.44,129.77492617]
["bitfinex-derivatives","SOLF0:USTF0",1757379093545,7.83,213.53,213.44,129.77492617]
["bitfinex-derivatives","SOLF0:USTF0",1757379093747,7.83,213.53,213.44,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379094649,7.83,213.5,213.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379095340,7.83,213.46,213.43,0.03595561]
["bitfinex-derivatives","SOLF0:USTF0",1757379098852,0.03535238,213.47,213.43,0.03595561]
["bitfinex-derivatives","SOLF0:USTF0",1757379100650,7.83,213.46,213.43,0.03595561]
["bitfinex-derivatives","SOLF0:USTF0",1757379103649,0.03535238,213.47,213.43,0.03595561]
["bitfinex-derivatives","SOLF0:USTF0",1757379104448,7.12,213.45,213.43,0.03595561]
["bitfinex-derivatives","SOLF0:USTF0",1757379104854,1.7008365,213.46,213.43,0.03595561]
["bitfinex-derivatives","SOLF0:USTF0",1757379105055,8.8208365,213.44,213.43,0.03595561]
["bitfinex-derivatives","SOLF0:USTF0",1757379115568,0.03535238,213.47,213.43,6.15595561]
["bitfinex-derivatives","SOLF0:USTF0",1757379115767,7.15535238,213.47,213.43,6.15595561]
["bitfinex-derivatives","SOLF0:USTF0",1757379116068,0.03535238,213.47,213.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757379116268,0.03535238,213.47,213.46,7.8208365]
["bitfinex-derivatives","SOLF0:USTF0",1757379116860,7.12,213.56,213.46,7.8208365]
["bitfinex-derivatives","SOLF0:USTF0",1757379117063,45.43473242,213.57,213.51,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379117268,7.12,213.56,213.51,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379117467,7.12,213.56,213.49,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379117966,7.12,213.52,213.46,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379118161,1.7008365,213.53,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379118469,7.12,213.52,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379118764,1.7008365,213.53,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379118974,7.12,213.52,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379119472,7.12,213.51,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379120571,8.8208365,213.51,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379121371,8.8208365,213.53,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379121572,7.12,213.52,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379122374,8.8208365,213.51,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379122777,14.01212943,213.51,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379122980,5.19129293,213.51,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379123281,1.7008365,213.53,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379123282,8.8208365,213.53,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379123979,7.12,213.52,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379124778,1.7008365,213.53,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379124980,7.12,213.52,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379125788,8.8208365,213.51,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379126079,14.01212943,213.51,213.5,0.02996968]
["bitfinex-derivatives","SOLF0:USTF0",1757379126685,14.01212943,213.51,213.41,7.8208365]
["bitfinex-derivatives","SOLF0:USTF0",1757379126886,14.01212943,213.51,213.38,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379126887,7.12,213.45,213.38,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379127084,1.7008365,213.42,213.37,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757379127279,1.7008365,213.42,213.36,7.8508365]
["bitfinex-derivatives","SOLF0:USTF0",1757379128284,7.12,213.45,213.36,7.8508365]
["bitfinex-derivatives","SOLF0:USTF0",1757379128587,1.7008365,213.41,213.37,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757379128786,1.7008365,213.41,213.36,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379128987,1.7008365,213.41,213.37,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757379129785,117.16,213.47,213.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757379129786,1.7008365,213.38,213.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757379129985,1.7008365,213.36,213.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757379131284,1.7008365,213.34,213.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757379131489,8.8208365,213.34,213.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757379131982,1.7008365,213.34,213.28,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757379132176,7.12,213.38,213.28,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757379132382,1.7008365,213.35,213.28,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757379132585,5.19129293,213.41,213.32,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757379132786,1.7008365,213.39,213.32,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757379133990,1.7008365,213.37,213.31,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379134180,1.7008365,213.37,213.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379134384,1.7008365,213.37,213.31,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379134685,1.7008365,213.37,213.31,7.8608365]
["bitfinex-derivatives","SOLF0:USTF0",1757379135381,9.2908365,213.35,213.28,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379135585,1.7008365,213.33,213.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379135986,1.7008365,213.31,213.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379136387,7.59,213.35,213.27,7.8608365]
["bitfinex-derivatives","SOLF0:USTF0",1757379136593,1.7008365,213.38,213.31,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379137086,1.7008365,213.38,213.3,7.8608365]
["bitfinex-derivatives","SOLF0:USTF0",1757379137287,1.7008365,213.36,213.3,7.8608365]
["bitfinex-derivatives","SOLF0:USTF0",1757379137889,1.7008365,213.38,213.3,7.8608365]
["bitfinex-derivatives","SOLF0:USTF0",1757379138085,5.19129293,213.42,213.34,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379138289,1.7008365,213.41,213.34,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379138494,1.7008365,213.41,213.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379138688,7.59,213.44,213.37,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379138987,7.80554423,213.48,213.37,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379138988,1.7008365,213.43,213.37,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379139188,1.7008365,213.43,213.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379139392,1.7008365,213.39,213.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379139589,1.7008365,213.39,213.32,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379140188,1.7008365,213.37,213.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379141094,1.7008365,213.39,213.32,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379142598,1.7008365,213.37,213.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379144600,1.7008365,213.35,213.3,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379144988,7.59,213.34,213.25,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379145189,1.7008365,213.33,213.25,7.8608365]
["bitfinex-derivatives","SOLF0:USTF0",1757379145389,1.7008365,213.31,213.25,7.8608365]
["bitfinex-derivatives","SOLF0:USTF0",1757379146998,1.7008365,213.35,213.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379147193,7.59,213.38,213.31,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379147394,1.7008365,213.37,213.31,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379149095,1.7008365,213.39,213.31,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379149698,1.7008365,213.39,213.33,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379149902,1.7008365,213.41,213.33,1.7008365]
["bitfinex-derivatives","SOLF0:USTF0",1757379150095,9.2908365,213.42,213.35,7.8608365]
["bitfinex-derivatives","SOLF0:USTF0",1757379150399,7.59,213.42,213.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379151999,7.59,213.42,213.31,10.34929693]
["bitfinex-derivatives","SOLF0:USTF0",1757379154292,7.59,213.42,213.31,4.18929693]
["bitfinex-derivatives","SOLF0:USTF0",1757379154501,7.59,213.42,213.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379155500,5.19129293,213.41,213.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379155695,5.19129293,213.41,213.23,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379155696,7.59,213.41,213.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379166508,7.59,213.41,213.29,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379166708,12.73129293,213.41,213.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379166911,12.73129293,213.39,213.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379167110,7.54,213.37,213.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379168015,7.80554423,213.41,213.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379168016,5.19129293,213.4,213.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379168214,7.54,213.41,213.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379169318,12.73129293,213.41,213.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379170117,7.54,213.4,213.26,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1757379170313,12.73129293,213.4,213.3,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379172022,7.54,213.38,213.3,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379173221,7.54,213.38,213.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379173520,7.54,213.38,213.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379175617,7.54,213.38,213.33,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379175618,5.19129293,213.4,213.33,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379175816,5.19129293,213.42,213.39,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379176120,5.19129293,213.45,213.39,8.81938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379177118,12.73129293,213.46,213.39,8.81938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379178323,7.54,213.46,213.39,8.81938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379179224,12.73129293,213.46,213.39,8.81938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379179620,12.73129293,213.46,213.36,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379179816,5.19129293,213.45,213.36,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379180328,12.73129293,213.46,213.36,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379181326,7.54,213.46,213.39,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379182422,12.73129293,213.5,213.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379182632,5.19129293,213.49,213.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379184728,5.19129293,213.49,213.42,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379184929,5.19129293,213.48,213.42,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379185423,7.54,213.47,213.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379185629,7.54,213.46,213.34,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379185824,7.54,213.44,213.34,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379186025,12.73129293,213.42,213.31,8.81938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379186627,7.54,213.42,213.34,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379187232,5.19129293,213.43,213.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379187431,5.19129293,213.45,213.37,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379187926,7.54,213.44,213.37,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379188731,5.19129293,213.46,213.37,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379188926,7.54,213.47,213.4,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379191736,0.03054013,213.46,213.4,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379191937,0.03054013,213.46,213.4,8.81938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379194432,0.03054013,213.46,213.4,129.81938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379196836,0.03054013,213.46,213.4,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1757379197037,0.03054013,213.46,213.41,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379197237,7.67054013,213.46,213.41,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379197537,7.64,213.45,213.4,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379198136,0.03054013,213.46,213.4,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379198335,7.64,213.45,213.4,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379198539,0.03054013,213.46,213.42,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757379198734,0.03054013,213.46,213.45,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757379213151,12.83129293,213.56,213.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757379213455,7.64,213.56,213.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1757379213949,7.64,213.56,213.51,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379213950,7.64,213.56,213.48,120.33938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379214154,7.64,213.56,213.48,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379214354,7.64,213.56,213.5,0.03377848]
["bitfinex-derivatives","SOLF0:USTF0",1757379216853,12.83129293,213.56,213.5,0.03377848]
["bitfinex-derivatives","SOLF0:USTF0",1757379217059,5.19129293,213.55,213.5,0.03377848]
["bitfinex-derivatives","SOLF0:USTF0",1757379217256,7.64,213.53,213.5,0.03377848]
["bitfinex-derivatives","SOLF0:USTF0",1757379217757,5.19129293,213.54,213.5,0.03377848]
["bitfinex-derivatives","SOLF0:USTF0",1757379218154,7.64,213.53,213.5,0.03377848]
["bitfinex-derivatives","SOLF0:USTF0",1757379218357,5.19129293,213.54,213.5,0.03377848]
["bitfinex-derivatives","SOLF0:USTF0",1757379218557,7.64,213.53,213.5,0.03377848]
["bitfinex-derivatives","SOLF0:USTF0",1757379218758,5.19129293,213.54,213.5,0.03377848]
["bitfinex-derivatives","SOLF0:USTF0",1757379218956,7.64,213.53,213.5,0.03377848]
["bitfinex-derivatives","SOLF0:USTF0",1757379219157,5.19129293,213.54,213.5,0.03377848]
["bitfinex-derivatives","SOLF0:USTF0",1757379219357,7.64,213.53,213.5,0.03377848]
["bitfinex-derivatives","SOLF0:USTF0",1757379219563,15.4906805,213.53,213.5,0.03377848]
["bitfinex-derivatives","SOLF0:USTF0",1757379219757,7.64,213.51,213.5,0.03377848]
["bitfinex-derivatives","SOLF0:USTF0",1757379220360,13.29129293,213.51,213.41,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757379220663,7.64,213.49,213.41,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757379222664,12.83129293,213.47,213.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757379222958,12.83129293,213.45,213.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757379223155,7.6,213.43,213.36,2.65938757]
["bitfinex-derivatives","SOLF0:USTF0",1757379223357,7.6,213.43,213.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757379223555,12.79129293,213.43,213.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757379223870,0.03327647,213.41,213.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757379224862,0.03327647,213.41,213.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757379228369,0.03327647,213.41,213.4,7.88054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379230774,5.19129293,213.49,213.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757379230967,5.19129293,213.49,213.48,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379231271,5.19129293,213.5,213.48,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379232073,5.19129293,213.51,213.49,7.88054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379232272,12.79129293,213.5,213.47,0.03550948]
["bitfinex-derivatives","SOLF0:USTF0",1757379232468,7.6,213.47,213.38,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379232768,7.6,213.43,213.36,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379233170,1.70054911,213.42,213.36,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379233572,0.03398377,213.41,213.36,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379233772,7.6,213.4,213.36,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379235972,0.03398377,213.41,213.36,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379236172,7.6,213.4,213.36,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379237371,7.6,213.4,213.35,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379237573,7.6,213.4,213.35,7.92054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379239676,7.6,213.4,213.35,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379239877,7.6,213.4,213.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757379240271,0.03398377,213.41,213.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757379240475,0.03398377,213.41,213.4,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757379241180,0.03398377,213.41,213.4,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757379245275,0.03398377,213.41,213.4,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1757379245577,7.6,213.49,213.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757379245779,7.6,213.49,213.45,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379246279,7.6,213.5,213.45,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379246780,5.18532159,213.51,213.45,1.73483316]
["bitfinex-derivatives","SOLF0:USTF0",1757379246981,7.6,213.5,213.45,1.73483316]
["bitfinex-derivatives","SOLF0:USTF0",1757379247178,6.8858707,213.52,213.45,1.73483316]
["bitfinex-derivatives","SOLF0:USTF0",1757379247379,7.6,213.51,213.45,1.73483316]
["bitfinex-derivatives","SOLF0:USTF0",1757379247580,12.78532159,213.51,213.45,1.73483316]
["bitfinex-derivatives","SOLF0:USTF0",1757379247874,12.78532159,213.51,213.45,0.03428405]
["bitfinex-derivatives","SOLF0:USTF0",1757379247875,7.6,213.46,213.45,0.03428405]
["bitfinex-derivatives","SOLF0:USTF0",1757379248182,12.78532159,213.46,213.34,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379248381,7.6,213.4,213.34,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379248582,1.70054911,213.39,213.32,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379248771,1.70054911,213.37,213.31,96.30515743]
["bitfinex-derivatives","SOLF0:USTF0",1757379249282,1.70054911,213.37,213.31,213.84515743]
["bitfinex-derivatives","SOLF0:USTF0",1757379250780,7.6,213.38,213.32,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379250977,7.6,213.38,213.32,7.95054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379251583,7.6,213.38,213.33,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1757379251785,7.6,213.38,213.33,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1757379252585,7.6,213.43,213.36,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379252785,9.30054911,213.43,213.36,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379253781,7.6,213.43,213.38,7.97054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379254384,7.09,213.44,213.38,7.97054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379255086,7.09,213.44,213.38,125.51054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379255483,7.09,213.44,213.38,7.97054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379256985,0.03370191,213.43,213.38,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379257379,7.09,213.42,213.38,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379257579,0.03370191,213.43,213.38,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379257786,0.03370191,213.43,213.38,1.73069344]
["bitfinex-derivatives","SOLF0:USTF0",1757379257984,7.09,213.42,213.38,1.73069344]
["bitfinex-derivatives","SOLF0:USTF0",1757379258586,0.03370191,213.43,213.38,1.73069344]
["bitfinex-derivatives","SOLF0:USTF0",1757379258892,7.09,213.42,213.38,1.73069344]
["bitfinex-derivatives","SOLF0:USTF0",1757379259986,0.03370191,213.43,213.38,0.03014433]
["bitfinex-derivatives","SOLF0:USTF0",1757379260191,7.09,213.42,213.38,0.03014433]
["bitfinex-derivatives","SOLF0:USTF0",1757379260787,0.03370191,213.43,213.38,0.03014433]
["bitfinex-derivatives","SOLF0:USTF0",1757379260988,7.09,213.42,213.38,0.03014433]
["bitfinex-derivatives","SOLF0:USTF0",1757379261891,0.03370191,213.43,213.38,0.03014433]
["bitfinex-derivatives","SOLF0:USTF0",1757379262085,7.09,213.42,213.38,0.03014433]
["bitfinex-derivatives","SOLF0:USTF0",1757379262286,0.03370191,213.43,213.38,0.03014433]
["bitfinex-derivatives","SOLF0:USTF0",1757379262583,7.09,213.42,213.38,0.03014433]
["bitfinex-derivatives","SOLF0:USTF0",1757379262885,0.03370191,213.43,213.41,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757379263086,0.03370191,213.43,213.4,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379263280,7.12370191,213.43,213.4,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379264492,0.03370191,213.43,213.41,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757379264788,0.03370191,213.43,213.42,7.97054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379265591,5.18532159,213.49,213.42,7.97054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379265791,7.09,213.5,213.47,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379266693,5.18532159,213.51,213.47,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379267196,12.27532159,213.52,213.47,7.97054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379267487,5.18532159,213.52,213.47,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379267690,7.09,213.51,213.47,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379268096,5.18532159,213.53,213.49,7.97054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379268294,12.27532159,213.53,213.49,7.97054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379268489,5.18532159,213.55,213.49,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379268794,7.09,213.55,213.51,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379269093,7.09,213.55,213.51,7.97054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379269498,7.12281054,213.55,213.51,7.97054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379270296,0.03281054,213.55,213.53,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379272094,0.03281054,213.55,213.54,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757379277492,5.18532159,213.61,213.54,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757379277788,7.09,213.63,213.59,7.97054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379277789,5.18532159,213.63,213.59,7.97054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379277988,5.18532159,213.63,213.62,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379278396,12.27532159,213.64,213.62,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379278597,7.09,213.64,213.62,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379281601,7.09,213.66,213.6,0.03205431]
["bitfinex-derivatives","SOLF0:USTF0",1757379281797,5.18532159,213.66,213.61,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379282303,7.09,213.65,213.61,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379282602,7.09,213.66,213.61,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379282799,119.14054911,213.68,213.61,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379283005,7.09,213.67,213.61,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379283698,7.09,213.67,213.6,1.73260342]
["bitfinex-derivatives","SOLF0:USTF0",1757379283906,119.14054911,213.68,213.6,1.73260342]
["bitfinex-derivatives","SOLF0:USTF0",1757379283907,7.8,213.65,213.6,0.03205431]
["bitfinex-derivatives","SOLF0:USTF0",1757379284206,1.70054911,213.66,213.6,0.03205431]
["bitfinex-derivatives","SOLF0:USTF0",1757379284599,7.8,213.65,213.6,0.03205431]
["bitfinex-derivatives","SOLF0:USTF0",1757379284794,1.70054911,213.66,213.6,0.03205431]
["bitfinex-derivatives","SOLF0:USTF0",1757379285000,7.8,213.64,213.62,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379285303,7.8,213.67,213.62,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379286004,124.3258707,213.68,213.62,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379286299,7.8,213.67,213.62,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379286901,124.3258707,213.68,213.62,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379287300,7.8,213.67,213.62,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379287500,124.3258707,213.68,213.62,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379287802,124.3258707,213.68,213.53,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379287803,7.8,213.62,213.53,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379288003,7.8,213.62,213.51,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757379288004,7.8,213.62,213.55,1.70054911]
["bitfinex-derivatives","SOLF0:USTF0",1757379289006,7.8,213.62,213.56,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1757379289906,7.8,213.6,213.56,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1757379290106,1.70054911,213.61,213.56,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1757379290307,5.18532159,213.64,213.56,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1757379290308,7.8398006,213.64,213.56,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1757379290607,7.8,213.63,213.56,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1757379291104,12.98532159,213.63,213.56,0.03602327]
["bitfinex-derivatives","SOLF0:USTF0",1757379291702,2.65447901,213.58,213.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757379291901,7.8,213.54,213.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757379293406,0.02995432,213.5,213.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757379295609,7.8,213.49,213.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757379297100,0.02995432,213.5,213.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757379297706,7.82995432,213.5,213.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757379297902,7.82995432,213.5,213.41,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379298505,7.82995432,213.5,213.41,8.97447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379298705,7.82995432,213.5,213.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757379298901,7.82995432,213.5,213.44,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379299706,7.82995432,213.5,213.42,8.97447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379300615,7.82995432,213.5,213.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757379301314,0.02995432,213.5,213.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757379301613,0.02995432,213.5,213.48,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379301817,0.02995432,213.5,213.45,8.97447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379302109,0.02995432,213.5,213.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757379302702,0.02995432,213.5,213.45,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379302703,7.8,213.49,213.45,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379302902,7.8,213.49,213.42,8.97447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379305119,7.8,213.49,213.42,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379305611,7.8,213.49,213.39,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379306005,10.45447901,213.49,213.39,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379306206,7.83373967,213.46,213.39,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379310627,7.83373967,213.46,213.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757379310924,7.8,213.46,213.35,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379311318,7.82972409,213.42,213.35,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379311824,7.82972409,213.42,213.33,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1757379312121,7.82972409,213.42,213.35,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379312333,0.02972409,213.42,213.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757379312526,0.02972409,213.42,213.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757379313127,0.02972409,213.42,213.39,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379313322,0.02972409,213.42,213.38,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379313722,0.02972409,213.42,213.39,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379314125,0.02972409,213.42,213.38,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379314525,0.02972409,213.42,213.39,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379314927,0.02972409,213.42,213.38,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379315126,0.02972409,213.42,213.39,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379315830,0.02972409,213.42,213.38,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379316032,0.02972409,213.42,213.39,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379316224,0.02972409,213.42,213.41,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379316426,0.02972409,213.42,213.41,8.98447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379320528,0.02972409,213.42,213.38,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379320734,0.02972409,213.42,213.38,8.98447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379320937,0.02972409,213.42,213.39,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379321534,7.53,213.41,213.38,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379321738,7.53,213.41,213.35,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379321739,7.53,213.41,213.35,8.98447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379322640,7.53,213.41,213.35,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379325140,7.53,213.41,213.31,314.82]
["bitfinex-derivatives","SOLF0:USTF0",1757379325335,7.53,213.41,213.32,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379328042,7.53,213.41,213.35,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379328341,7.53,213.41,213.33,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379328342,7.53,213.41,213.38,8.98447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379328738,0.02972409,213.42,213.39,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379329043,0.02972409,213.42,213.41,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379329744,0.02972409,213.42,213.41,8.98447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379330543,7.53,213.49,213.41,8.98447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379332535,7.53,213.49,213.45,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379333143,7.53,213.49,213.45,6.35960654]
["bitfinex-derivatives","SOLF0:USTF0",1757379334246,7.53,213.51,213.45,0.02960654]
["bitfinex-derivatives","SOLF0:USTF0",1757379334445,12.71532159,213.51,213.45,0.02960654]
["bitfinex-derivatives","SOLF0:USTF0",1757379335540,7.53,213.49,213.45,0.02960654]
["bitfinex-derivatives","SOLF0:USTF0",1757379336243,5.18532159,213.51,213.46,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379336450,5.18532159,213.5,213.46,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379337044,12.71532159,213.5,213.46,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379337349,7.53,213.49,213.45,0.02960654]
["bitfinex-derivatives","SOLF0:USTF0",1757379337649,5.18532159,213.5,213.45,0.02960654]
["bitfinex-derivatives","SOLF0:USTF0",1757379338151,12.71532159,213.5,213.45,6.35960654]
["bitfinex-derivatives","SOLF0:USTF0",1757379338842,7.53,213.49,213.45,6.35960654]
["bitfinex-derivatives","SOLF0:USTF0",1757379343148,5.18532159,213.51,213.48,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379343349,7.32,213.52,213.48,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379343651,12.50532159,213.53,213.47,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379344049,12.50532159,213.53,213.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379344050,5.18532159,213.53,213.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379344250,12.50532159,213.54,213.5,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379344450,7.32,213.54,213.5,2.65447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379344850,7.32,213.54,213.5,8.98447901]
["bitfinex-derivatives","SOLF0:USTF0",1757379350348,7.32,213.54,213.52,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379353857,7.32,213.55,213.52,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379354155,5.18532159,213.56,213.52,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379354555,7.32,213.55,213.52,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379355153,5.18532159,213.56,213.52,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379355350,7.32,213.55,213.52,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379356057,5.18532159,213.56,213.52,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379356355,7.32,213.55,213.52,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379356548,5.18532159,213.56,213.52,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379356747,7.32,213.55,213.52,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379357448,5.18532159,213.57,213.52,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379357951,7.32,213.56,213.37,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379358161,14.20467784,213.53,213.52,0.03301384]
["bitfinex-derivatives","SOLF0:USTF0",1757379358360,14.20467784,213.53,213.42,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379358361,9.01935625,213.53,213.42,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379358562,14.19763341,213.51,213.5,0.03380611]
["bitfinex-derivatives","SOLF0:USTF0",1757379358966,14.19763341,213.51,213.45,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379359162,6.87763341,213.51,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379359361,7.32,213.5,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379359556,6.87763341,213.51,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379359762,7.32,213.5,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379360264,5.17827716,213.51,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379360760,7.32,213.5,213.49,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379360961,5.17827716,213.52,213.49,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379361158,7.32,213.52,213.49,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379361358,5.17827716,213.53,213.49,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379361659,7.32,213.53,213.49,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379361863,1.69935625,213.53,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379362056,7.32,213.52,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379362360,5.17827716,213.53,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379362858,5.17827716,213.52,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379363163,7.32,213.51,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379363760,5.17827716,213.52,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379364059,7.32,213.51,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379364659,5.17827716,213.52,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379365158,7.32,213.51,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379365556,7.32,213.5,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379366166,5.17827716,213.51,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379366364,7.32,213.5,213.48,0.03278665]
["bitfinex-derivatives","SOLF0:USTF0",1757379366960,5.17827716,213.52,213.49,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379367156,5.17827716,213.53,213.49,8.02935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379367355,12.49827716,213.53,213.49,8.02935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379367563,5.17827716,213.53,213.49,8.02935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379367764,12.49827716,213.53,213.49,8.02935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379368065,7.32,213.52,213.49,8.02935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379369463,12.49827716,213.52,213.49,8.02935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379369664,7.32,213.51,213.49,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379370465,5.17827716,213.52,213.49,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379370666,7.32,213.51,213.49,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379370872,5.17827716,213.52,213.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1757379371072,5.17827716,213.52,213.51,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379371666,12.49827716,213.52,213.51,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379372167,5.17827716,213.52,213.51,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379372371,5.17827716,213.53,213.51,8.02935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379372568,5.17827716,213.53,213.52,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379372772,5.17827716,213.55,213.52,8.02935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379372976,5.17827716,213.55,213.54,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379373971,5.17827716,213.55,213.52,0.03019811]
["bitfinex-derivatives","SOLF0:USTF0",1757379374170,12.41827716,213.53,213.52,0.03019811]
["bitfinex-derivatives","SOLF0:USTF0",1757379374372,7.24,213.53,213.52,0.03019811]
["bitfinex-derivatives","SOLF0:USTF0",1757379374671,12.44296759,213.53,213.52,0.03019811]
["bitfinex-derivatives","SOLF0:USTF0",1757379374873,7.24,213.53,213.52,0.03019811]
["bitfinex-derivatives","SOLF0:USTF0",1757379384780,15.01798238,213.53,213.52,0.03019811]
["bitfinex-derivatives","SOLF0:USTF0",1757379388593,8.93935625,213.53,213.52,0.03019811]
["bitfinex-derivatives","SOLF0:USTF0",1757379388795,8.93935625,213.53,213.45,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379388994,5.20998995,213.48,213.43,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379389183,7.24,213.45,213.43,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379389795,7.24,213.45,213.28,5.25565172]
["bitfinex-derivatives","SOLF0:USTF0",1757379389796,5.20998995,213.46,213.41,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379389985,7.24,213.44,213.41,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379391394,7.24,213.44,213.41,8.04935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379393093,5.23994654,213.46,213.41,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379393490,5.23994654,213.46,213.43,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379393797,12.47994654,213.46,213.43,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379393992,12.47994654,213.46,213.43,8.04935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379394296,7.24,213.45,213.43,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379397094,0.02995659,213.46,213.42,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379397295,5.23994654,213.46,213.42,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379397895,7.24,213.45,213.42,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379398296,0.02995659,213.46,213.42,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379398495,7.24,213.45,213.42,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379398696,0.02995659,213.46,213.42,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379399303,7.24,213.45,213.42,8.05935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379400902,7.24,213.45,213.44,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379403301,7.24,213.45,213.42,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379403701,0.02995659,213.46,213.42,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379403903,7.21,213.45,213.42,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379404403,5.23994654,213.46,213.42,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379404805,7.21,213.45,213.42,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379405505,5.23994654,213.46,213.42,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379405705,7.21,213.45,213.4,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379405907,5.23994654,213.46,213.4,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379406102,7.21,213.45,213.4,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379406799,0.02995659,213.46,213.4,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379407002,7.21,213.45,213.4,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379407195,0.02995659,213.46,213.4,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379407800,7.21,213.45,213.4,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379408000,0.02995659,213.46,213.4,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379408205,7.21,213.45,213.4,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379409401,0.02995659,213.46,213.4,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379410106,7.21,213.45,213.4,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379410311,0.02995659,213.46,213.4,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379410606,7.21,213.45,213.4,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379411006,7.21,213.45,213.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379411201,7.21,213.45,213.42,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379411407,5.20998995,213.47,213.42,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379411806,7.21,213.46,213.42,1.69935625]
["bitfinex-derivatives","SOLF0:USTF0",1757379412309,5.23966505,213.47,213.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379412508,7.21,213.46,213.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379415412,7.21,213.46,213.38,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379415612,12.41998995,213.46,213.35,9.01805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379415812,7.21,213.43,213.35,9.01805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379416008,7.21,213.43,213.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379416210,7.21,213.43,213.38,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379416412,0.0295737,213.42,213.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379418114,7.2395737,213.42,213.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379418514,0.0295737,213.42,213.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379418811,7.21,213.41,213.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379419016,0.0295737,213.42,213.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379419510,7.2395737,213.42,213.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379419714,0.0295737,213.42,213.38,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379419916,0.0295737,213.42,213.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379420216,0.0295737,213.42,213.38,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379420417,0.0295737,213.42,213.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379420914,7.2395737,213.42,213.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379421917,0.0295737,213.42,213.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379422317,5.20998995,213.47,213.41,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379422509,5.20998995,213.5,213.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379422713,7.21,213.51,213.49,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379425511,7.21,213.52,213.48,0.03376087]
["bitfinex-derivatives","SOLF0:USTF0",1757379425821,12.41998995,213.49,213.48,0.03376087]
["bitfinex-derivatives","SOLF0:USTF0",1757379427315,7.21,213.49,213.48,0.03376087]
["bitfinex-derivatives","SOLF0:USTF0",1757379428110,7.67,213.49,213.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379428315,12.40976742,213.47,213.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379429413,0.03244422,213.45,213.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379429611,7.21,213.44,213.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757379430208,12.40976742,213.44,213.36,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379430415,5.19976742,213.43,213.36,9.05805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379430615,12.40976742,213.44,213.36,9.05805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379431219,5.19976742,213.44,213.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379431813,5.23221164,213.45,213.39,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379432319,5.23221164,213.45,213.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379432620,5.23221164,213.45,213.39,9.05805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379433222,5.19976742,213.44,213.39,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379433417,5.19976742,213.44,213.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379433822,5.19976742,213.44,213.39,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379434717,5.19976742,213.44,213.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379435223,5.23221164,213.45,213.39,9.03805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379435423,5.19976742,213.44,213.39,9.03805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379435626,7.75,213.43,213.35,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379435823,12.94976742,213.43,213.35,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379436822,5.19976742,213.43,213.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379437022,5.19976742,213.44,213.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379438025,5.23221164,213.45,213.38,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379438228,5.23221164,213.45,213.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379438429,0.03244422,213.45,213.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379440126,0.03244422,213.45,213.41,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379440431,0.03244422,213.45,213.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379442029,7.78244422,213.45,213.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379442227,7.75,213.44,213.41,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379442729,7.75,213.44,213.41,9.03805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379443726,0.03244422,213.45,213.41,9.03805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379444131,0.03244422,213.45,213.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379444734,7.75,213.44,213.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379445933,7.75,213.44,213.39,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379446232,5.23221164,213.45,213.39,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379448634,7.75,213.44,213.39,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379448938,12.98221164,213.45,213.39,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379454238,7.75,213.43,213.36,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379454430,12.94976742,213.43,213.36,9.03805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379454830,7.75,213.37,213.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379455036,5.19976742,213.35,213.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379455232,5.19976742,213.38,213.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379455537,0.0353544,213.34,213.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379455733,0.0353544,213.34,213.31,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379455939,0.0353544,213.34,213.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379456138,0.0353544,213.34,213.31,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379456444,0.0353544,213.34,213.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379456639,0.0353544,213.34,213.31,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379456840,0.0353544,213.34,213.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379457032,0.0353544,213.34,213.31,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379457336,0.0353544,213.34,213.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379457730,7.75,213.38,213.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379457935,0.0328605,213.35,213.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379458338,0.0328605,213.35,213.29,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379458736,0.0328605,213.35,213.29,9.03805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379459541,0.0328605,213.35,213.3,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379459840,0.0328605,213.35,213.32,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379460236,7.75,213.4,213.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757379460440,0.03478573,213.36,213.32,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379460641,0.03478573,213.36,213.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757379460841,0.03478573,213.36,213.32,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379461141,0.03478573,213.36,213.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757379461341,0.03478573,213.36,213.32,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379461543,0.03478573,213.36,213.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757379462337,0.03478573,213.36,213.32,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379463338,0.03478573,213.36,213.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379463538,0.03478573,213.36,213.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379463739,7.68478573,213.36,213.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379464245,0.03478573,213.36,213.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379465242,7.65,213.35,213.32,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379465443,7.65,213.35,213.29,9.05805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379466141,0.03575128,213.34,213.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379466343,0.03575128,213.34,213.29,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379466944,7.65,213.33,213.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379467144,7.65,213.33,213.29,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379467338,7.65,213.33,213.21,121.8155135]
["bitfinex-derivatives","SOLF0:USTF0",1757379467339,0.03575128,213.34,213.26,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379467537,7.65,213.33,213.26,9.05805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379467942,0.02974766,213.32,213.26,9.05805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379469848,0.02974766,213.32,213.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379470050,0.02974766,213.32,213.26,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379470748,0.02974766,213.32,213.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379470943,0.02974766,213.32,213.26,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379471144,0.02974766,213.32,213.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379471555,0.02974766,213.32,213.26,2.65805508]
["bitfinex-derivatives","SOLF0:USTF0",1757379471752,0.02974766,213.32,213.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379472454,0.02974766,213.32,213.3,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379472954,0.02974766,213.32,213.3,8.10272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379473555,7.67974766,213.32,213.3,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379474756,0.02974766,213.32,213.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379479456,0.02974766,213.32,213.31,8.10272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379482968,0.02974766,213.32,213.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379483167,0.02974766,213.32,213.31,8.10272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379483464,7.67974766,213.32,213.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379483669,0.02974766,213.32,213.27,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379484170,7.65,213.31,213.27,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379484870,7.65,213.31,213.27,8.10272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379487065,0.02974766,213.32,213.27,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379487464,7.65,213.31,213.27,8.10272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379487668,7.65,213.31,213.27,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379488070,7.65,213.31,213.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379488272,7.65,213.31,213.27,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379488470,0.02974766,213.32,213.27,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379488671,7.65,213.31,213.27,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379489170,7.65,213.31,213.27,8.10272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379490170,0.02974766,213.32,213.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379490373,7.65,213.31,213.27,8.10272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379490672,9.35272053,213.31,213.25,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379491065,1.73246819,213.32,213.27,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379491270,9.38246819,213.32,213.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379491870,7.67974766,213.32,213.28,8.10272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379492067,7.67974766,213.32,213.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379493578,7.67974766,213.32,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379493977,0.02974766,213.32,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379494168,7.3,213.31,213.26,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379494579,9.03246819,213.32,213.26,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379496676,7.3,213.31,213.27,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379496876,7.32974766,213.32,213.27,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379497081,7.32974766,213.32,213.29,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379497471,7.32974766,213.32,213.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379497675,7.3,213.31,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379497875,0.02974766,213.32,213.28,8.12272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379498081,0.02974766,213.32,213.3,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379498586,7.32974766,213.32,213.3,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379498980,0.02974766,213.32,213.3,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379499181,7.3,213.31,213.3,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379501784,7.3,213.31,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379502182,0.02974766,213.32,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379502380,7.3,213.31,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379504989,7.32974766,213.32,213.3,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379505286,7.3,213.31,213.28,8.12272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379505886,7.3,213.31,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379508287,7.3,213.31,213.25,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379508485,7.3,213.31,213.29,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379508988,0.02974766,213.32,213.29,8.12272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379509492,7.32974766,213.32,213.29,8.12272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379510388,7.3,213.31,213.29,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379510584,0.02974766,213.32,213.29,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379510791,0.02974766,213.32,213.27,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379511290,7.3,213.31,213.27,8.12272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379512181,0.02974766,213.32,213.27,8.12272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379512384,7.3,213.31,213.27,8.12272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379512784,0.02974766,213.32,213.27,8.12272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379512991,7.3,213.31,213.27,8.12272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379513782,7.3,213.31,213.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379513988,7.3,213.31,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379515093,0.02974766,213.32,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379515393,7.3,213.31,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379515593,0.02974766,213.32,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379516089,5.22951508,213.32,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379516289,7.3,213.31,213.26,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379516696,7.3,213.31,213.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379516894,7.3,213.31,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379517197,7.3,213.3,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379519496,0.03348166,213.31,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379519687,7.3,213.3,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379519997,0.03348166,213.31,213.28,8.12272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379520387,7.3,213.3,213.28,8.12272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379520696,7.3,213.3,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379523399,7.56,213.3,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379524900,0.03348166,213.31,213.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757379525400,0.03348166,213.31,213.28,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379525594,0.03348166,213.31,213.3,8.11272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379526594,0.03348166,213.31,213.3,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379527093,5.19976742,213.35,213.3,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379527294,5.19976742,213.37,213.34,8.11272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379527495,5.19976742,213.37,213.36,8.11272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379527691,5.19976742,213.39,213.37,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757379527898,5.19976742,213.39,213.38,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379528298,12.75976742,213.4,213.38,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379528699,7.56,213.39,213.38,1.70272053]
["bitfinex-derivatives","SOLF0:USTF0",1757379529398,7.56,213.39,213.36,1.73254643]
["bitfinex-derivatives","SOLF0:USTF0",1757379529603,5.19976742,213.4,213.36,1.73254643]
["bitfinex-derivatives","SOLF0:USTF0",1757379529906,7.56,213.39,213.36,1.73254643]
["bitfinex-derivatives","SOLF0:USTF0",1757379530101,5.19976742,213.4,213.36,1.73254643]
["bitfinex-derivatives","SOLF0:USTF0",1757379530298,7.56,213.39,213.36,1.73254643]
["bitfinex-derivatives","SOLF0:USTF0",1757379530502,5.19976742,213.4,213.36,1.73254643]
["bitfinex-derivatives","SOLF0:USTF0",1757379530696,7.56,213.39,213.36,1.73254643]
["bitfinex-derivatives","SOLF0:USTF0",1757379531105,5.19976742,213.4,213.36,1.73254643]
["bitfinex-derivatives","SOLF0:USTF0",1757379531404,14.46248795,213.4,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379531604,124.96758726,213.42,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379531605,9.26272053,213.38,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379531903,14.46248795,213.38,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379532299,7.56,213.37,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379537407,123.8,213.37,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379538012,7.56,213.37,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379538212,12.75976742,213.38,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379538514,7.56,213.37,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379540618,5.19976742,213.39,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379540819,128.97976742,213.39,213.36,6.4398259]
["bitfinex-derivatives","SOLF0:USTF0",1757379541315,7.56,213.38,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379542011,12.75976742,213.38,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379543317,123.78,213.37,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379545613,7.56,213.37,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379545814,123.76,213.37,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379551725,7.56,213.37,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379551915,123.72,213.37,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379555428,128.91976742,213.37,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379558131,123.72,213.37,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379558318,128.91976742,213.37,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379559630,12.84976742,213.39,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379559819,123.77,213.38,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379561330,116.12,213.37,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379563724,123.77,213.37,213.36,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1757379565626,126.43010397,213.37,213.25,2.66010397]
["bitfinex-derivatives","SOLF0:USTF0",1757379565832,12.84738551,213.35,213.25,2.66010397]
["bitfinex-derivatives","SOLF0:USTF0",1757379566030,7.65,213.33,213.25,2.66010397]
["bitfinex-derivatives","SOLF0:USTF0",1757379566226,116.1,213.32,213.25,2.66010397]
["bitfinex-derivatives","SOLF0:USTF0",1757379567431,0.02958356,213.31,213.25,2.66010397]
["bitfinex-derivatives","SOLF0:USTF0",1757379568431,0.02958356,213.31,213.25,9.10010397]
["bitfinex-derivatives","SOLF0:USTF0",1757379571031,0.02958356,213.31,213.25,130.10010397]
["bitfinex-derivatives","SOLF0:USTF0",1757379577635,7.65,213.3,213.25,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379577932,0.02958356,213.31,213.25,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379578135,7.65,213.3,213.25,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379578330,0.02958356,213.31,213.25,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379578529,7.67958356,213.31,213.25,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379581738,0.02958356,213.31,213.27,2.66010397]
["bitfinex-derivatives","SOLF0:USTF0",1757379582035,0.02958356,213.31,213.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379582835,0.02958356,213.31,213.27,2.66010397]
["bitfinex-derivatives","SOLF0:USTF0",1757379583231,0.02958356,213.31,213.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379584940,0.02958356,213.31,213.27,2.69130756]
["bitfinex-derivatives","SOLF0:USTF0",1757379585543,0.02958356,213.31,213.29,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379585847,0.02958356,213.31,213.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379586340,0.02958356,213.31,213.27,2.69130756]
["bitfinex-derivatives","SOLF0:USTF0",1757379586539,0.02958356,213.31,213.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379586743,0.02958356,213.31,213.27,2.69130756]
["bitfinex-derivatives","SOLF0:USTF0",1757379587041,0.02958356,213.31,213.3,9.09010397]
["bitfinex-derivatives","SOLF0:USTF0",1757379588444,0.02958356,213.31,213.3,2.66010397]
["bitfinex-derivatives","SOLF0:USTF0",1757379589237,0.02958356,213.31,213.3,9.09010397]
["bitfinex-derivatives","SOLF0:USTF0",1757379594346,0.02958356,213.31,213.3,8.13266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379597145,0.02958356,213.31,213.3,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379597350,0.02958356,213.31,213.29,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379597549,7.42958356,213.31,213.29,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379598254,0.02958356,213.31,213.3,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379599152,0.02958356,213.31,213.3,8.13266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379599745,0.02958356,213.31,213.3,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379599953,0.02958356,213.31,213.3,8.13266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379600652,7.4,213.3,213.27,6.46120359]
["bitfinex-derivatives","SOLF0:USTF0",1757379600949,0.02958356,213.31,213.27,1.73386888]
["bitfinex-derivatives","SOLF0:USTF0",1757379601350,7.4,213.3,213.27,1.73386888]
["bitfinex-derivatives","SOLF0:USTF0",1757379602751,7.4,213.3,213.27,8.16386888]
["bitfinex-derivatives","SOLF0:USTF0",1757379603048,0.02958356,213.31,213.27,1.73386888]
["bitfinex-derivatives","SOLF0:USTF0",1757379603258,0.02958356,213.31,213.3,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379605246,0.02958356,213.31,213.29,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379605451,0.02958356,213.31,213.29,8.13266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379605652,7.4,213.3,213.28,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379606147,1.73224885,213.31,213.27,0.03120359]
["bitfinex-derivatives","SOLF0:USTF0",1757379606352,7.4,213.28,213.27,0.03120359]
["bitfinex-derivatives","SOLF0:USTF0",1757379608247,12.62696907,213.31,213.27,8.16386888]
["bitfinex-derivatives","SOLF0:USTF0",1757379608552,7.42958356,213.31,213.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379609255,7.4,213.3,213.27,1.73386888]
["bitfinex-derivatives","SOLF0:USTF0",1757379609650,0.02958356,213.31,213.27,8.16386888]
["bitfinex-derivatives","SOLF0:USTF0",1757379610048,0.02958356,213.31,213.3,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379610957,0.02958356,213.31,213.29,8.13266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379611353,0.02958356,213.31,213.3,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379612258,5.19738551,213.35,213.3,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379612559,5.19738551,213.39,213.34,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379612753,5.19738551,213.39,213.28,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379612754,5.19738551,213.4,213.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379613155,5.19738551,213.44,213.38,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379613352,5.19738551,213.44,213.43,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379613556,5.19738551,213.45,213.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379613757,5.19738551,213.46,213.45,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379613964,5.19738551,213.47,213.45,8.08266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379614157,5.19738551,213.48,213.46,8.08266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379614558,5.19738551,213.49,213.46,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379614761,5.19738551,213.5,213.48,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379615161,5.19738551,213.53,213.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757379615462,7.4,213.51,213.47,0.03460564]
["bitfinex-derivatives","SOLF0:USTF0",1757379615660,7.4,213.51,213.47,6.41460564]
["bitfinex-derivatives","SOLF0:USTF0",1757379615859,12.59738551,213.52,213.46,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379616064,1.70266529,213.51,213.47,0.03030966]
["bitfinex-derivatives","SOLF0:USTF0",1757379616363,7.4,213.5,213.47,0.03030966]
["bitfinex-derivatives","SOLF0:USTF0",1757379617957,6.9000508,213.53,213.47,0.03030966]
["bitfinex-derivatives","SOLF0:USTF0",1757379618158,5.19738551,213.55,213.51,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379618359,12.59738551,213.56,213.52,8.08266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379618756,7.4,213.56,213.52,8.08266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379618955,7.4,213.56,213.52,8.11296135]
["bitfinex-derivatives","SOLF0:USTF0",1757379620067,5.19738551,213.59,213.52,1.73296135]
["bitfinex-derivatives","SOLF0:USTF0",1757379620370,123.69498493,213.61,213.52,1.73296135]
["bitfinex-derivatives","SOLF0:USTF0",1757379620371,14.3000508,213.6,213.52,1.73296135]
["bitfinex-derivatives","SOLF0:USTF0",1757379620667,14.3000508,213.6,213.54,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379621166,9.10266529,213.6,213.54,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379621371,7.4,213.6,213.54,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379621571,121.07738551,213.61,213.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379621572,5.19738551,213.61,213.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379621776,6.9000508,213.63,213.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379621976,14.3000508,213.63,213.57,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379622173,14.3000508,213.63,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379622378,7.4,213.62,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379622674,6.9000508,213.63,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379622871,12.59738551,213.61,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379623278,7.4,213.61,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379623576,7.4,213.6,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379623977,9.10266529,213.59,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379629778,7.4,213.59,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379629982,9.10266529,213.59,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379631882,7.4,213.59,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379637593,7.4,213.61,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379638495,7.4,213.61,213.58,6.41158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379638897,7.4,213.61,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379639496,7.4,213.6,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379642596,7.4,213.64,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379642795,123.63498493,213.68,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379642796,7.4,213.6,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379644002,8.87266529,213.64,213.58,0.03158256]
["bitfinex-derivatives","SOLF0:USTF0",1757379644198,8.87266529,213.64,213.58,1.73424785]
["bitfinex-derivatives","SOLF0:USTF0",1757379645000,7.17,213.64,213.58,1.73424785]
["bitfinex-derivatives","SOLF0:USTF0",1757379645206,7.17,213.64,213.58,8.10424785]
["bitfinex-derivatives","SOLF0:USTF0",1757379645704,7.17,213.64,213.6,8.07266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379646400,115.82,213.68,213.62,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379646401,7.17,213.68,213.62,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379646601,7.17,213.67,213.64,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379646903,83.47385197,213.7,213.64,8.07266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379647302,7.17,213.69,213.66,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379648505,76.30385197,213.7,213.66,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379648706,7.17,213.69,213.66,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379650200,76.30385197,213.7,213.66,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379650606,7.17,213.69,213.64,8.07266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379651100,76.30385197,213.7,213.64,8.07266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379651401,7.17,213.69,213.64,8.07266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379651604,76.30385197,213.7,213.64,8.07266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379651809,83.47385197,213.7,213.64,8.07266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379653104,76.30385197,213.7,213.66,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379653303,7.17,213.69,213.66,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379653502,76.30385197,213.7,213.66,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379653701,7.17,213.69,213.66,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379655004,7.17,213.69,213.66,8.07266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379655405,7.17,213.69,213.68,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379655603,7.17,213.72,213.69,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757379655805,7.17,213.74,213.7,8.07266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379656008,7.17,213.74,213.72,1.70266529]
["bitfinex-derivatives","SOLF0:USTF0",1757379656409,7.17,213.74,213.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757379656710,7.81498493,213.78,213.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757379656711,12.36738551,213.76,213.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757379656908,12.36738551,213.76,213.7,9.05192217]
["bitfinex-derivatives","SOLF0:USTF0",1757379657205,5.19738551,213.75,213.7,2.68192217]
["bitfinex-derivatives","SOLF0:USTF0",1757379657506,7.17,213.76,213.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757379657707,7.17,213.76,213.7,2.68192217]
["bitfinex-derivatives","SOLF0:USTF0",1757379658307,7.17,213.76,213.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757379658507,7.17,213.76,213.7,9.05192217]
["bitfinex-derivatives","SOLF0:USTF0",1757379659105,5.19738551,213.79,213.73,2.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379660407,12.36738551,213.8,213.74,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757379661215,7.17,213.79,213.75,6.39992463]
["bitfinex-derivatives","SOLF0:USTF0",1757379661607,5.19738551,213.81,213.75,0.02992463]
["bitfinex-derivatives","SOLF0:USTF0",1757379662114,7.17,213.8,213.75,0.02992463]
["bitfinex-derivatives","SOLF0:USTF0",1757379662414,12.36738551,213.81,213.75,0.02992463]
["bitfinex-derivatives","SOLF0:USTF0",1757379663211,7.17,213.81,213.75,0.02992463]
["bitfinex-derivatives","SOLF0:USTF0",1757379663809,12.36738551,213.81,213.75,0.02992463]
["bitfinex-derivatives","SOLF0:USTF0",1757379665115,7.17,213.81,213.75,0.02992463]
["bitfinex-derivatives","SOLF0:USTF0",1757379668418,5.19738551,213.82,213.75,0.02992463]
["bitfinex-derivatives","SOLF0:USTF0",1757379668419,7.17,213.78,213.75,0.02992463]
["bitfinex-derivatives","SOLF0:USTF0",1757379669012,5.19738551,213.8,213.75,0.02992463]
["bitfinex-derivatives","SOLF0:USTF0",1757379669317,7.17,213.79,213.76,2.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379670016,47.29430176,213.89,213.76,2.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379670017,7.17,213.82,213.76,2.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379670207,7.17,213.82,213.79,2.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379670806,7.17,213.85,213.78,2.68490438]
["bitfinex-derivatives","SOLF0:USTF0",1757379671011,5.19738551,213.84,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379671208,7.17,213.83,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379671514,12.36738551,213.83,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379671715,7.17,213.83,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379673416,7.84,213.85,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379675113,7.84,213.83,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379675915,13.03738551,213.83,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379677619,7.84,213.83,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379679120,13.03738551,213.83,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379681221,5.19738551,213.82,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379682222,7.84,213.81,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379682527,5.19738551,213.82,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379682824,5.19738551,213.8,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379683025,7.84,213.79,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379685127,13.03738551,213.79,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379687128,7.84,213.79,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379687428,7.84,213.82,213.78,6.40489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379687722,7.84,213.82,213.78,2.68490438]
["bitfinex-derivatives","SOLF0:USTF0",1757379687927,7.84,213.82,213.79,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757379688524,7.84,213.79,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379689228,13.0190433,213.79,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379689418,5.1790433,213.8,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379689618,13.0190433,213.8,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379689821,7.84,213.79,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379690420,13.0190433,213.79,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379691226,7.84,213.79,213.78,0.03489146]
["bitfinex-derivatives","SOLF0:USTF0",1757379692523,7.81498493,213.82,213.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379693032,5.19108293,213.82,213.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379693232,5.19108293,213.81,213.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379693523,7.84,213.8,213.78,0.03369548]
["bitfinex-derivatives","SOLF0:USTF0",1757379694126,5.19108293,213.81,213.78,0.03369548]
["bitfinex-derivatives","SOLF0:USTF0",1757379694928,7.84,213.8,213.78,0.03369548]
["bitfinex-derivatives","SOLF0:USTF0",1757379695124,5.19108293,213.81,213.78,0.03369548]
["bitfinex-derivatives","SOLF0:USTF0",1757379695429,7.84,213.8,213.78,0.03369548]
["bitfinex-derivatives","SOLF0:USTF0",1757379695630,5.19108293,213.81,213.78,0.03369548]
["bitfinex-derivatives","SOLF0:USTF0",1757379696427,7.84,213.8,213.78,0.03369548]
["bitfinex-derivatives","SOLF0:USTF0",1757379696626,13.03108293,213.8,213.78,0.03369548]
["bitfinex-derivatives","SOLF0:USTF0",1757379696925,7.84,213.79,213.78,0.03369548]
["bitfinex-derivatives","SOLF0:USTF0",1757379697128,13.03108293,213.79,213.78,0.03369548]
["bitfinex-derivatives","SOLF0:USTF0",1757379697731,7.81498493,213.79,213.66,320.99]
["bitfinex-derivatives","SOLF0:USTF0",1757379698033,7.84,213.74,213.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757379698331,5.19704469,213.75,213.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757379698929,0.03301367,213.74,213.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757379699131,5.23005836,213.74,213.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757379700130,5.19704469,213.73,213.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757379700333,5.19704469,213.73,213.67,123.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379700836,5.19704469,213.73,213.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757379701026,5.19704469,213.73,213.67,123.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379701226,5.19704469,213.73,213.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757379701429,5.19704469,213.73,213.67,123.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379702026,5.19704469,213.73,213.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757379702226,5.19704469,213.73,213.67,123.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379702437,5.19704469,213.73,213.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757379702631,5.19704469,213.73,213.67,123.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379702839,5.19704469,213.7,213.64,2.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379703034,13.03704469,213.7,213.64,2.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379703439,0.02968127,213.69,213.64,2.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379703631,0.02968127,213.69,213.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379703936,7.84968127,213.69,213.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379704132,7.84968127,213.69,213.64,2.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379704336,0.02968127,213.69,213.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379704839,7.82,213.68,213.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379705139,7.82,213.68,213.64,9.05001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379705337,7.82,213.68,213.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379705640,0.02968127,213.69,213.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379706134,0.02968127,213.69,213.64,2.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379706734,0.02968127,213.69,213.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379707741,0.02968127,213.69,213.64,2.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379708237,0.02968127,213.69,213.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379708439,0.02968127,213.69,213.64,2.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379708836,0.02968127,213.69,213.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379709136,0.02968127,213.69,213.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379709540,0.02968127,213.69,213.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757379709733,5.19704469,213.77,213.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757379709939,5.19704469,213.79,213.72,9.02001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379710837,13.01704469,213.79,213.72,9.02001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379712042,13.01704469,213.77,213.69,2.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379712734,5.19704469,213.76,213.69,2.65001292]
["bitfinex-derivatives","SOLF0:USTF0",1757379714737,7.82,213.75,213.68,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757379715041,13.01704469,213.75,213.68,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757379716138,5.19704469,213.74,213.65,127.37]
["bitfinex-derivatives","SOLF0:USTF0",1757379716343,9.51692097,213.73,213.66,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379716543,14.71396566,213.73,213.66,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379717142,41.29876702,213.87,213.65,127.37]
["bitfinex-derivatives","SOLF0:USTF0",1757379717143,1.69692097,213.71,213.65,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379719440,1.69692097,213.71,213.64,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379719948,9.51692097,213.67,213.59,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379720146,9.51692097,213.67,213.59,122.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379720440,1.69692097,213.65,213.61,0.033083]
["bitfinex-derivatives","SOLF0:USTF0",1757379720647,7.82,213.64,213.61,0.033083]
["bitfinex-derivatives","SOLF0:USTF0",1757379720846,1.69692097,213.65,213.61,0.033083]
["bitfinex-derivatives","SOLF0:USTF0",1757379721043,7.82,213.62,213.61,0.033083]
["bitfinex-derivatives","SOLF0:USTF0",1757379721340,13.01704469,213.68,213.61,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379721544,7.82,213.68,213.63,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379721744,13.01704469,213.69,213.63,8.06692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379722146,7.82,213.68,213.64,0.029814]
["bitfinex-derivatives","SOLF0:USTF0",1757379722341,7.82,213.69,213.64,0.029814]
["bitfinex-derivatives","SOLF0:USTF0",1757379722542,6.89396566,213.7,213.64,0.029814]
["bitfinex-derivatives","SOLF0:USTF0",1757379722943,7.82,213.65,213.64,0.029814]
["bitfinex-derivatives","SOLF0:USTF0",1757379724452,7.82,213.67,213.64,0.029814]
["bitfinex-derivatives","SOLF0:USTF0",1757379724849,1.69692097,213.66,213.64,0.029814]
["bitfinex-derivatives","SOLF0:USTF0",1757379725048,7.82,213.65,213.64,0.029814]
["bitfinex-derivatives","SOLF0:USTF0",1757379730155,8.28,213.65,213.64,0.029814]
["bitfinex-derivatives","SOLF0:USTF0",1757379731559,8.28,213.65,213.57,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379731758,7.82,213.62,213.57,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379731967,7.82,213.62,213.55,8.06692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379732556,7.82,213.62,213.45,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1757379732557,7.82,213.6,213.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379732861,1.69692097,213.57,213.5,8.09692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379733064,7.82,213.54,213.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379733361,7.82,213.54,213.47,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379733761,1.69692097,213.53,213.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757379733960,1.69692097,213.51,213.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379734161,7.65,213.5,213.43,8.12692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379734752,0.03281059,213.49,213.43,8.12692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379735156,1.72973156,213.49,213.43,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379735362,1.69692097,213.47,213.4,8.12692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379737755,7.65,213.44,213.4,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379738365,7.68114513,213.44,213.4,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379739558,7.65,213.43,213.39,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379739955,7.65,213.43,213.39,8.12692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379740158,7.65,213.43,213.39,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379740655,7.65,213.43,213.38,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379740860,7.68114513,213.44,213.39,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379741054,7.68114513,213.44,213.38,8.12692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379749766,0.03114513,213.44,213.4,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379749967,0.03114513,213.44,213.41,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379750173,0.03114513,213.44,213.43,8.12692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379752669,0.03114513,213.44,213.43,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379753974,0.03114513,213.44,213.43,8.12692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379754775,0.03114513,213.44,213.38,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379755066,7.68114513,213.44,213.41,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379756575,0.03114513,213.44,213.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757379758577,0.03114513,213.44,213.43,8.12692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379766777,0.03114513,213.44,213.38,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379766974,7.75114513,213.44,213.42,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379767579,7.75114513,213.44,213.38,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379767885,7.75114513,213.44,213.38,129.11692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379768982,0.03114513,213.44,213.42,1.69692097]
["bitfinex-derivatives","SOLF0:USTF0",1757379769182,0.03114513,213.44,213.43,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379776099,5.19704469,213.51,213.43,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379776299,5.19704469,213.53,213.49,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379776599,12.91704469,213.53,213.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379777101,5.19704469,213.53,213.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379777300,5.19704469,213.55,213.5,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379777496,5.19704469,213.55,213.49,2.65570156]
["bitfinex-derivatives","SOLF0:USTF0",1757379777697,12.91704469,213.55,213.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379777891,7.81498493,213.57,213.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379777892,5.19704469,213.54,213.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379778098,5.19704469,213.55,213.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379778293,5.19704469,213.55,213.5,0.03047708]
["bitfinex-derivatives","SOLF0:USTF0",1757379778493,5.19704469,213.55,213.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379778797,12.91704469,213.54,213.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379779004,7.72,213.54,213.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379779303,5.19704469,213.55,213.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379779597,5.19704469,213.55,213.5,0.03047708]
["bitfinex-derivatives","SOLF0:USTF0",1757379779802,5.19704469,213.55,213.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379780598,7.72,213.54,213.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379781003,12.91704469,213.54,213.5,6.42047708]
["bitfinex-derivatives","SOLF0:USTF0",1757379781406,7.72,213.54,213.5,0.03047708]
["bitfinex-derivatives","SOLF0:USTF0",1757379781700,5.19704469,213.52,213.5,0.03047708]
["bitfinex-derivatives","SOLF0:USTF0",1757379781999,12.91704469,213.51,213.5,0.03047708]
["bitfinex-derivatives","SOLF0:USTF0",1757379783203,12.91704469,213.53,213.5,0.03047708]
["bitfinex-derivatives","SOLF0:USTF0",1757379783801,5.19704469,213.53,213.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379784103,7.72,213.54,213.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379784401,5.19704469,213.55,213.5,0.03047708]
["bitfinex-derivatives","SOLF0:USTF0",1757379784599,5.19704469,213.52,213.5,0.03047708]
["bitfinex-derivatives","SOLF0:USTF0",1757379784904,12.91704469,213.51,213.5,0.03047708]
["bitfinex-derivatives","SOLF0:USTF0",1757379786699,0.46,213.51,213.4,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379786899,7.72,213.48,213.39,130.04570156]
["bitfinex-derivatives","SOLF0:USTF0",1757379788502,0.03082433,213.46,213.39,130.04570156]
["bitfinex-derivatives","SOLF0:USTF0",1757379788807,7.72,213.45,213.39,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757379789001,12.93095819,213.45,213.35,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1757379789206,12.93095819,213.45,213.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1757379789401,7.72,213.44,213.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1757379789900,12.93095819,213.44,213.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1757379790099,12.93095819,213.43,213.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1757379790294,15.58665975,213.43,213.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379790902,15.58665975,213.43,213.28,314.98]
["bitfinex-derivatives","SOLF0:USTF0",1757379790903,2.65570156,213.4,213.3,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379791094,7.72,213.39,213.3,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379791301,12.93095819,213.39,213.3,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379791801,0.03184689,213.37,213.3,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379800308,7.38184689,213.37,213.3,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379805514,7.35,213.36,213.27,130.07570156]
["bitfinex-derivatives","SOLF0:USTF0",1757379807417,7.35,213.36,213.27,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379809524,7.35,213.36,213.27,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757379809724,7.35,213.36,213.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379809925,0.03184689,213.37,213.29,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379810126,0.03184689,213.37,213.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379810720,0.03184689,213.37,213.31,2.65570156]
["bitfinex-derivatives","SOLF0:USTF0",1757379811216,0.03184689,213.37,213.34,2.65570156]
["bitfinex-derivatives","SOLF0:USTF0",1757379811421,0.03184689,213.37,213.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379812619,0.03184689,213.37,213.34,2.65570156]
["bitfinex-derivatives","SOLF0:USTF0",1757379812821,0.03184689,213.37,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379813019,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379813729,7.35,213.36,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379813924,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379814133,7.35,213.36,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379814430,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379814629,7.35,213.36,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379814824,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379815029,7.35,213.36,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379815225,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379815628,7.35,213.36,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379815833,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379816222,7.35,213.36,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379816731,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379817328,7.35,213.36,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379817734,0.03184689,213.37,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379819627,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379819933,0.03184689,213.37,213.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379820128,0.03184689,213.37,213.33,2.65570156]
["bitfinex-derivatives","SOLF0:USTF0",1757379820934,0.03184689,213.37,213.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379821126,0.03184689,213.37,213.33,2.65570156]
["bitfinex-derivatives","SOLF0:USTF0",1757379821325,0.03184689,213.37,213.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379821524,0.03184689,213.37,213.33,2.65570156]
["bitfinex-derivatives","SOLF0:USTF0",1757379821733,0.03184689,213.37,213.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379822334,0.03184689,213.37,213.34,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379822632,0.03184689,213.37,213.32,2.68552066]
["bitfinex-derivatives","SOLF0:USTF0",1757379823028,0.03184689,213.37,213.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379823235,7.17,213.36,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379823434,0.03184689,213.37,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379823833,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379824026,0.03184689,213.37,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379824431,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379824639,0.03184689,213.37,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379825333,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379825736,0.03184689,213.37,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379825937,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379826138,0.03184689,213.37,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379827542,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379827837,0.03184689,213.37,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379828037,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379828238,0.03184689,213.37,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379828636,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379828836,7.20184689,213.37,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379829033,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379829240,5.24280508,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379829441,5.21095819,213.36,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379829637,7.17,213.35,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379829835,7.86665975,213.36,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379830036,7.17,213.35,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379830236,7.86665975,213.36,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379830437,7.17,213.35,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379830633,5.21095819,213.36,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379830837,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379831043,0.03184689,213.37,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379831432,0.03184689,213.37,213.32,0.0298191]
["bitfinex-derivatives","SOLF0:USTF0",1757379831943,0.03184689,213.37,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379832744,0.03184689,213.37,213.32,2.68552066]
["bitfinex-derivatives","SOLF0:USTF0",1757379833241,0.03184689,213.37,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379833632,0.03184689,213.37,213.32,2.68552066]
["bitfinex-derivatives","SOLF0:USTF0",1757379833837,0.03184689,213.37,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379834235,0.03184689,213.37,213.32,2.68552066]
["bitfinex-derivatives","SOLF0:USTF0",1757379835139,0.03184689,213.37,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379835345,0.03184689,213.37,213.32,2.68552066]
["bitfinex-derivatives","SOLF0:USTF0",1757379835744,0.03184689,213.37,213.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379836345,0.03184689,213.37,213.36,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379836648,0.03184689,213.37,213.36,8.12153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379838447,5.21095819,213.43,213.37,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379838646,5.21095819,213.43,213.41,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379838846,12.38095819,213.43,213.37,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379839042,12.38095819,213.43,213.4,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379839749,5.21095819,213.43,213.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379839946,5.21095819,213.44,213.42,8.12153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379840250,5.21095819,213.44,213.43,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379840438,5.21095819,213.44,213.42,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379840748,5.21095819,213.44,213.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379841047,5.21095819,213.44,213.42,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379841547,5.21095819,213.45,213.42,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379842046,7.17,213.43,213.4,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379842248,5.21095819,213.43,213.39,0.03112529]
["bitfinex-derivatives","SOLF0:USTF0",1757379842442,7.17,213.42,213.39,0.03112529]
["bitfinex-derivatives","SOLF0:USTF0",1757379843142,7.17,213.41,213.39,0.03112529]
["bitfinex-derivatives","SOLF0:USTF0",1757379843344,7.17,213.4,213.39,0.03112529]
["bitfinex-derivatives","SOLF0:USTF0",1757379843748,12.38095819,213.4,213.39,0.03112529]
["bitfinex-derivatives","SOLF0:USTF0",1757379843947,7.17,213.4,213.39,0.03112529]
["bitfinex-derivatives","SOLF0:USTF0",1757379846245,7.63,213.4,213.39,0.03112529]
["bitfinex-derivatives","SOLF0:USTF0",1757379847044,7.17,213.4,213.39,0.03112529]
["bitfinex-derivatives","SOLF0:USTF0",1757379847946,5.22613628,213.41,213.39,0.03112529]
["bitfinex-derivatives","SOLF0:USTF0",1757379848147,7.17,213.4,213.39,0.03112529]
["bitfinex-derivatives","SOLF0:USTF0",1757379848349,12.39613628,213.4,213.39,0.03112529]
["bitfinex-derivatives","SOLF0:USTF0",1757379848943,7.17,213.4,213.39,0.03112529]
["bitfinex-derivatives","SOLF0:USTF0",1757379849141,8.87153903,213.4,213.39,0.03112529]
["bitfinex-derivatives","SOLF0:USTF0",1757379850346,8.87153903,213.4,213.32,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379850549,8.87153903,213.4,213.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379850550,12.3952518,213.37,213.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379850950,8.87153903,213.36,213.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379851644,7.17,213.33,213.26,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379851850,7.17,213.33,213.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379851851,8.87153903,213.32,213.31,0.03558053]
["bitfinex-derivatives","SOLF0:USTF0",1757379852148,8.87153903,213.32,213.24,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379852149,14.09679083,213.32,213.24,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379852549,0.03600241,213.3,213.24,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379854152,0.03600241,213.3,213.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379854346,7.58600241,213.3,213.25,8.16153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379854848,7.58600241,213.3,213.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757379855044,0.03600241,213.3,213.27,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379855246,0.03600241,213.3,213.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757379855446,0.03600241,213.3,213.29,8.16153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379856753,5.2252518,213.37,213.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757379856952,5.2252518,213.37,213.33,8.16153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379857153,7.55,213.36,213.33,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379857553,7.55,213.36,213.31,8.16153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379857754,12.7752518,213.37,213.31,8.16153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379857954,12.7752518,213.37,213.31,8.19217042]
["bitfinex-derivatives","SOLF0:USTF0",1757379859457,5.2252518,213.36,213.31,8.19217042]
["bitfinex-derivatives","SOLF0:USTF0",1757379859655,12.7752518,213.36,213.31,8.19217042]
["bitfinex-derivatives","SOLF0:USTF0",1757379861058,7.55,213.35,213.31,8.19217042]
["bitfinex-derivatives","SOLF0:USTF0",1757379862552,5.2252518,213.37,213.33,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379862752,5.2252518,213.38,213.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757379862956,12.7752518,213.38,213.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757379863255,7.55,213.37,213.33,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379863757,7.55,213.37,213.33,8.16153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379864863,5.2252518,213.37,213.33,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379865156,7.55,213.36,213.33,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379865861,7.55,213.36,213.33,8.16153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379867264,5.2252518,213.39,213.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757379867565,5.2252518,213.4,213.37,8.16153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379867765,168.36348127,213.41,213.37,8.16153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379868160,12.7752518,213.41,213.37,8.16153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379868560,7.55,213.4,213.36,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379868866,7.55,213.4,213.35,0.03259146]
["bitfinex-derivatives","SOLF0:USTF0",1757379868867,7.55,213.39,213.35,0.03259146]
["bitfinex-derivatives","SOLF0:USTF0",1757379869164,115.54,213.46,213.35,0.03259146]
["bitfinex-derivatives","SOLF0:USTF0",1757379869165,6.92679083,213.38,213.35,0.03259146]
["bitfinex-derivatives","SOLF0:USTF0",1757379869365,7.55,213.36,213.35,0.03259146]
["bitfinex-derivatives","SOLF0:USTF0",1757379873472,5.2252518,213.39,213.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757379873672,12.7752518,213.41,213.36,8.16153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379874171,7.55,213.4,213.36,8.16153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379875270,5.2252518,213.41,213.36,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379875569,5.2252518,213.4,213.35,0.03259146]
["bitfinex-derivatives","SOLF0:USTF0",1757379875875,7.55,213.38,213.35,0.03259146]
["bitfinex-derivatives","SOLF0:USTF0",1757379876375,7.55,213.38,213.35,6.49259146]
["bitfinex-derivatives","SOLF0:USTF0",1757379877075,5.2252518,213.4,213.35,6.49259146]
["bitfinex-derivatives","SOLF0:USTF0",1757379877275,7.55,213.39,213.35,6.49259146]
["bitfinex-derivatives","SOLF0:USTF0",1757379877971,5.2252518,213.4,213.35,0.03259146]
["bitfinex-derivatives","SOLF0:USTF0",1757379878178,12.7752518,213.4,213.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757379878373,5.2252518,213.4,213.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757379878575,7.55,213.39,213.35,1.73413049]
["bitfinex-derivatives","SOLF0:USTF0",1757379879873,7.55,213.39,213.35,8.19413049]
["bitfinex-derivatives","SOLF0:USTF0",1757379880682,5.2252518,213.4,213.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757379883380,5.2252518,213.4,213.35,1.73413049]
["bitfinex-derivatives","SOLF0:USTF0",1757379883381,5.2252518,213.4,213.37,8.15153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379883585,5.2252518,213.42,213.39,8.15153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379883783,5.2252518,213.43,213.39,8.15153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379883985,12.5452518,213.44,213.39,8.15153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379884381,12.5452518,213.44,213.39,8.18757855]
["bitfinex-derivatives","SOLF0:USTF0",1757379884979,5.2252518,213.44,213.39,6.48603952]
["bitfinex-derivatives","SOLF0:USTF0",1757379885286,12.5452518,213.44,213.4,8.15153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379885584,5.2252518,213.44,213.41,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379885774,5.2252518,213.47,213.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379885979,5.2252518,213.47,213.42,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379885980,12.5452518,213.48,213.45,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379886181,7.32,213.47,213.45,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379888378,5.2252518,213.49,213.45,1.70153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379888583,5.2252518,213.49,213.45,8.15153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379888584,7.32,213.49,213.45,8.15153903]
["bitfinex-derivatives","SOLF0:USTF0",1757379892689,7.32,213.5,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379892878,7.32,213.48,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379893077,7.32,213.45,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379893277,9.02153903,213.45,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379893483,14.24679083,213.45,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379894694,12.5452518,213.45,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379894986,7.32,213.45,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379896587,5.2252518,213.46,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379896786,12.5452518,213.49,213.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379898393,5.2252518,213.5,213.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379898592,7.32,213.49,213.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379901291,5.2252518,213.5,213.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379901496,7.32,213.49,213.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379901792,7.32,213.48,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379901998,5.2252518,213.49,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379902186,7.32,213.48,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379902491,5.2252518,213.49,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379902897,5.2252518,213.47,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379903096,5.2252518,213.48,213.44,6.48270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379903299,7.32,213.47,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379903502,7.32,213.47,213.44,6.48270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379903795,5.2252518,213.48,213.44,6.48270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379904394,12.5452518,213.47,213.44,6.48270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379904795,12.5452518,213.47,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379905598,12.5452518,213.46,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379905798,12.5452518,213.45,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379905998,7.32,213.45,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379907694,7.81498493,213.47,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379907899,5.22288385,213.46,213.44,6.48270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379908101,5.22288385,213.47,213.44,6.48270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379908301,5.22288385,213.47,213.44,0.03270917]
["bitfinex-derivatives","SOLF0:USTF0",1757379908501,5.22288385,213.48,213.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379908694,5.22288385,213.47,213.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379909404,5.22288385,213.47,213.46,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379909591,5.22288385,213.49,213.46,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379909798,5.22288385,213.5,213.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379909998,5.22288385,213.5,213.49,9.106297]
["bitfinex-derivatives","SOLF0:USTF0",1757379910399,5.22288385,213.54,213.49,2.656297]
["bitfinex-derivatives","SOLF0:USTF0",1757379910699,7.32,213.59,213.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379910700,5.22288385,213.55,213.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379910905,5.22288385,213.54,213.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379911105,5.22288385,213.55,213.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379911297,5.22288385,213.55,213.5,2.656297]
["bitfinex-derivatives","SOLF0:USTF0",1757379911499,5.22288385,213.55,213.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379911698,5.22288385,213.55,213.5,2.656297]
["bitfinex-derivatives","SOLF0:USTF0",1757379911900,5.22288385,213.55,213.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379912095,12.54288385,213.55,213.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379913104,7.32,213.55,213.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757379913506,5.22288385,213.56,213.49,0.03217268]
["bitfinex-derivatives","SOLF0:USTF0",1757379913706,5.22288385,213.56,213.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379914205,5.22288385,213.57,213.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379914403,5.22288385,213.58,213.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379914605,12.53288385,213.59,213.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379916104,5.22288385,213.6,213.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379916702,5.22288385,213.6,213.53,0.03179522]
["bitfinex-derivatives","SOLF0:USTF0",1757379916902,5.22288385,213.6,213.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379917603,5.22288385,213.61,213.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379917901,7.31,213.63,213.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379917902,12.53288385,213.63,213.55,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379918102,0.03023774,213.6,213.55,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379918504,0.03023774,213.6,213.54,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757379918803,0.03023774,213.6,213.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379922104,0.03023774,213.6,213.57,6.72280176]
["bitfinex-derivatives","SOLF0:USTF0",1757379922408,0.03023774,213.6,213.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379923104,0.03023774,213.6,213.57,6.72280176]
["bitfinex-derivatives","SOLF0:USTF0",1757379923311,0.03023774,213.6,213.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757379923503,0.03023774,213.6,213.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379926917,7.31,213.67,213.59,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379928110,7.31,213.73,213.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379928411,7.31,213.73,213.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379928807,7.31,213.73,213.66,0.02985828]
["bitfinex-derivatives","SOLF0:USTF0",1757379929108,7.31,213.73,213.66,6.46985828]
["bitfinex-derivatives","SOLF0:USTF0",1757379929616,7.31,213.78,213.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379930406,7.31,213.78,213.7,0.03085461]
["bitfinex-derivatives","SOLF0:USTF0",1757379931315,7.31,213.84,213.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379931910,7.31,213.84,213.76,0.03422865]
["bitfinex-derivatives","SOLF0:USTF0",1757379934207,7.31,213.84,213.76,13.19703041]
["bitfinex-derivatives","SOLF0:USTF0",1757379935313,7.31,213.84,213.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379935710,7.31,213.94,213.78,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1757379935916,7.31,213.94,213.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757379936312,7.31,213.94,213.84,0.03566438]
["bitfinex-derivatives","SOLF0:USTF0",1757379954421,9.95681145,213.94,213.84,0.03566438]
["bitfinex-derivatives","SOLF0:USTF0",1757379955728,7.31,213.94,213.84,0.03566438]
["bitfinex-derivatives","SOLF0:USTF0",1757379957618,7.31,213.94,213.84,2.68247583]
["bitfinex-derivatives","SOLF0:USTF0",1757379958323,7.18,213.92,213.87,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379958524,7.18,213.92,213.84,0.03566438]
["bitfinex-derivatives","SOLF0:USTF0",1757379958724,1.6937642,213.91,213.85,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379958924,1.6937642,213.91,213.86,0.03486582]
["bitfinex-derivatives","SOLF0:USTF0",1757379959128,7.18,213.9,213.86,0.03486582]
["bitfinex-derivatives","SOLF0:USTF0",1757379960231,8.8737642,213.88,213.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757379960427,52.83498493,213.95,213.8,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379960428,1.6937642,213.86,213.8,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379960621,7.18,213.86,213.8,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379960930,7.18,213.86,213.82,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379961224,7.18,213.88,213.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757379961425,7.18,213.9,213.85,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379961631,7.18,213.9,213.83,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379961829,1.6937642,213.89,213.83,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379962027,7.18,213.88,213.82,0.03143249]
["bitfinex-derivatives","SOLF0:USTF0",1757379962431,7.18,213.88,213.85,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379962724,7.18,213.9,213.85,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379963730,7.18,213.9,213.82,0.03143249]
["bitfinex-derivatives","SOLF0:USTF0",1757379963731,5.22288385,213.94,213.89,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379963931,7.18,213.94,213.89,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379964331,5.0,213.95,213.89,1.72456907]
["bitfinex-derivatives","SOLF0:USTF0",1757379964533,5.0,213.95,213.89,0.03080487]
["bitfinex-derivatives","SOLF0:USTF0",1757379964837,5.0,213.95,213.89,1.72456907]
["bitfinex-derivatives","SOLF0:USTF0",1757379965027,7.18,213.94,213.89,1.72456907]
["bitfinex-derivatives","SOLF0:USTF0",1757379965630,10.22288385,213.95,213.89,1.72456907]
["bitfinex-derivatives","SOLF0:USTF0",1757379966134,12.40288385,213.94,213.89,1.72456907]
["bitfinex-derivatives","SOLF0:USTF0",1757379966443,14.09664805,213.92,213.89,0.03080487]
["bitfinex-derivatives","SOLF0:USTF0",1757379966640,7.18,213.9,213.89,0.03080487]
["bitfinex-derivatives","SOLF0:USTF0",1757379968040,12.40288385,213.9,213.89,0.03080487]
["bitfinex-derivatives","SOLF0:USTF0",1757379968831,8.8737642,213.9,213.83,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379969037,7.18,213.88,213.83,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379969240,5.21499593,213.88,213.83,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379969739,7.18,213.87,213.83,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379969934,5.21499593,213.88,213.83,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379970134,7.18,213.86,213.83,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379970341,7.18,213.86,213.83,8.1837642]
["bitfinex-derivatives","SOLF0:USTF0",1757379970537,0.03053934,213.87,213.83,8.1837642]
["bitfinex-derivatives","SOLF0:USTF0",1757379970743,0.03053934,213.87,213.85,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379970942,7.21053934,213.87,213.85,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379971141,12.42553527,213.87,213.85,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379971743,5.24553527,213.87,213.85,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379972339,5.24553527,213.87,213.85,8.1837642]
["bitfinex-derivatives","SOLF0:USTF0",1757379972540,0.03053934,213.87,213.85,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379972844,0.03053934,213.87,213.85,8.1837642]
["bitfinex-derivatives","SOLF0:USTF0",1757379973035,0.03053934,213.87,213.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757379974146,5.24553527,213.87,213.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757379974346,5.24553527,213.87,213.85,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379974542,5.24553527,213.87,213.85,8.1937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379975243,5.21499593,213.86,213.85,8.1937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379975648,5.24553527,213.87,213.85,8.1937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379975849,5.24553527,213.87,213.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757379976148,0.03053934,213.87,213.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757379977142,0.03053934,213.87,213.85,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379977347,5.25124846,213.86,213.85,8.1937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379978143,0.03053934,213.87,213.85,8.1937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379979448,0.03053934,213.87,213.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757379982454,17.49126286,213.99,213.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757379982656,7.11,213.98,213.95,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379983058,1.6937642,214.02,213.95,0.13894122]
["bitfinex-derivatives","SOLF0:USTF0",1757379983059,7.11,213.96,213.95,0.13894122]
["bitfinex-derivatives","SOLF0:USTF0",1757379986359,10.38126286,213.98,213.95,0.13894122]
["bitfinex-derivatives","SOLF0:USTF0",1757379986561,7.11,213.97,213.93,0.03344068]
["bitfinex-derivatives","SOLF0:USTF0",1757379986758,10.38126286,213.98,213.94,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379986965,7.11,213.96,213.94,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379987964,10.38126286,213.99,213.94,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379988359,7.11,213.98,213.94,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379989165,10.38126286,213.99,213.94,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379989556,7.11,213.98,213.94,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379989755,10.38126286,213.99,213.94,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379990166,19.18502706,213.98,213.93,0.03344068]
["bitfinex-derivatives","SOLF0:USTF0",1757379990362,10.38126286,213.97,213.93,0.03344068]
["bitfinex-derivatives","SOLF0:USTF0",1757379990762,7.11,213.96,213.93,0.03344068]
["bitfinex-derivatives","SOLF0:USTF0",1757379991162,10.38126286,213.98,213.93,0.03344068]
["bitfinex-derivatives","SOLF0:USTF0",1757379991359,7.11,213.98,213.93,0.03344068]
["bitfinex-derivatives","SOLF0:USTF0",1757379991564,10.38126286,213.99,213.94,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379991965,7.11,213.98,213.94,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379992368,10.38126286,213.99,213.94,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379992971,7.11,213.98,213.94,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379993174,7.11,214.0,213.94,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379993763,7.11,214.0,213.93,0.03344068]
["bitfinex-derivatives","SOLF0:USTF0",1757379993973,7.11,213.98,213.93,1.72720488]
["bitfinex-derivatives","SOLF0:USTF0",1757379994170,8.8037642,213.99,213.93,1.72720488]
["bitfinex-derivatives","SOLF0:USTF0",1757379994371,7.11,213.99,213.95,8.2037642]
["bitfinex-derivatives","SOLF0:USTF0",1757379994570,315.17365443,214.04,213.95,8.2037642]
["bitfinex-derivatives","SOLF0:USTF0",1757379994571,17.49126286,214.02,213.95,8.2037642]
["bitfinex-derivatives","SOLF0:USTF0",1757379994772,17.49126286,214.02,213.97,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379994972,7.11,214.01,213.97,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379995169,7.11,214.02,213.97,1.72520725]
["bitfinex-derivatives","SOLF0:USTF0",1757379995673,10.38126286,214.02,213.97,1.72520725]
["bitfinex-derivatives","SOLF0:USTF0",1757379995873,7.11,214.01,213.97,1.72520725]
["bitfinex-derivatives","SOLF0:USTF0",1757379996075,12.07502706,214.03,213.97,1.72520725]
["bitfinex-derivatives","SOLF0:USTF0",1757379996474,7.11,214.02,213.97,1.72520725]
["bitfinex-derivatives","SOLF0:USTF0",1757379997276,12.07502706,214.03,213.97,1.72520725]
["bitfinex-derivatives","SOLF0:USTF0",1757379997473,10.38126286,214.03,213.97,0.03144305]
["bitfinex-derivatives","SOLF0:USTF0",1757379997667,7.11,214.03,213.97,1.72520725]
["bitfinex-derivatives","SOLF0:USTF0",1757379997973,7.11,214.03,213.99,8.2037642]
["bitfinex-derivatives","SOLF0:USTF0",1757379998174,1.6937642,214.06,213.99,8.2037642]
["bitfinex-derivatives","SOLF0:USTF0",1757379998175,7.11,214.07,214.01,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757379998872,116.7537642,214.08,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757379999379,7.11,214.08,214.02,1.72763567]
["bitfinex-derivatives","SOLF0:USTF0",1757379999879,7.11,214.07,214.04,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757380000680,115.06,214.1,214.04,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757380000879,7.11,214.09,214.04,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757380001079,7.11,214.11,214.04,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757380001777,7.11,214.09,214.04,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757380001979,7.11,214.11,214.04,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757380002175,7.11,214.11,214.02,6.53387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380002381,14.93994739,214.09,214.03,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757380003082,7.11,214.08,214.05,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757380003282,7.57,214.08,214.02,6.53387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380003481,7.57,214.08,214.05,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757380003883,7.57,214.08,214.05,8.1837642]
["bitfinex-derivatives","SOLF0:USTF0",1757380004281,7.57,214.08,214.05,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757380005883,7.57,214.08,214.05,8.1837642]
["bitfinex-derivatives","SOLF0:USTF0",1757380006681,0.0344935,214.09,214.07,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757380007283,7.57,214.08,214.07,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757380007484,7.57,214.08,214.05,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757380010094,7.57,214.08,214.06,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757380014285,0.0344935,214.09,214.06,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757380014683,7.57,214.08,214.06,1.6937642]
["bitfinex-derivatives","SOLF0:USTF0",1757380016384,7.57,214.08,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380016684,9.2637642,214.03,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380017684,5.20317187,214.06,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380017886,7.57,214.05,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380018094,7.57,214.06,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380018291,5.20317187,214.07,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380018485,5.20317187,214.08,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380018685,7.57,214.06,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380018893,7.57,214.07,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380019088,5.20317187,214.07,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380019395,7.57,214.06,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380019596,7.57,214.06,214.02,6.52387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380019897,7.57,214.06,214.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757380020491,123.33,214.1,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380020693,7.57,214.1,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380022098,7.57,214.07,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380022297,7.57,214.08,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380023001,5.20317187,214.07,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380023196,7.57,214.06,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380023493,5.20317187,214.07,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380023892,7.57,214.06,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380024097,7.57,214.06,214.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757380024492,7.57,214.06,214.02,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380024698,7.57,214.06,214.02,6.52387147]
["bitfinex-derivatives","SOLF0:USTF0",1757380025398,5.20317187,214.09,214.04,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380025596,5.20317187,214.1,214.04,9.13326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380025801,154.99669163,214.11,214.05,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380026498,5.20317187,214.1,214.05,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380026699,7.57,214.09,214.05,9.13326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380027198,147.42669163,214.11,214.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757380027502,5.20317187,214.1,214.05,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380027698,7.57,214.09,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380028099,7.57,214.08,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380029097,5.20317187,214.09,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380029493,7.57,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380029701,12.77317187,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380029901,7.57,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380031304,12.78805738,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380031697,7.57,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380032705,12.78805738,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380032999,7.57,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380033301,12.79805738,214.1,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380033602,5.21805738,214.11,214.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757380033795,12.79805738,214.11,214.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757380033993,5.21805738,214.11,214.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757380034296,7.58,214.1,214.07,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380035103,5.21805738,214.11,214.07,9.13326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380036097,5.21805738,214.1,214.07,9.13326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380036801,5.21805738,214.1,214.07,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380037002,12.79805738,214.1,214.07,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380037204,7.58,214.09,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380037892,5.21805738,214.1,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380038098,5.21805738,214.09,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380038398,7.58,214.08,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380038799,5.21805738,214.09,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380039103,7.58,214.08,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380039601,5.21805738,214.09,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380039803,12.79805738,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380040500,7.58,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380041203,12.79805738,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380042196,7.58,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380043007,12.82061163,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380043799,7.58,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380047910,12.82349376,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380049310,7.58,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380053012,12.82434297,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380053710,5.24434297,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380053907,12.82434297,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380054213,7.58,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380054413,7.82994739,214.09,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380054616,5.24442598,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380055414,5.24442598,214.08,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380055614,12.82442598,214.08,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380056016,5.24442598,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380059218,12.82442598,214.08,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380061321,7.58,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380062123,12.82442598,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380063924,7.58,214.07,214.06,0.03470604]
["bitfinex-derivatives","SOLF0:USTF0",1757380064124,7.76,214.07,213.98,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380064325,5.24963371,214.03,213.98,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380064521,7.76,214.02,213.98,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380064717,5.24963371,214.03,213.98,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380064922,7.76,214.02,213.98,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380065424,7.79290934,214.02,213.98,9.18326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380065621,7.76,214.01,213.98,9.18326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380067422,0.03290934,214.02,213.98,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380067623,7.76,214.01,213.95,123.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380067823,5.24963371,214.0,213.95,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380068026,7.76,213.99,213.95,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380068224,5.24963371,214.0,213.95,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380068423,7.76,213.99,213.95,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380069034,5.24963371,214.0,213.95,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380069530,7.76,213.99,213.95,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380071628,7.76,214.0,213.95,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380071824,5.24963371,214.01,213.94,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380072032,7.76,214.0,213.94,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380072229,13.00963371,214.0,213.94,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380072930,7.76,214.0,213.94,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380073131,7.76,214.0,213.94,9.18326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380074731,7.76,214.0,213.94,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380075132,13.00963371,213.99,213.91,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380075327,5.24963371,213.96,213.91,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380075526,7.87445057,213.99,213.88,314.26]
["bitfinex-derivatives","SOLF0:USTF0",1757380075527,5.24963371,213.95,213.89,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380076036,13.00963371,213.95,213.89,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380076227,7.76,213.95,213.89,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380077136,13.00963371,213.95,213.89,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380077336,7.76,213.95,213.89,2.64326812]
["bitfinex-derivatives","SOLF0:USTF0",1757380080330,7.76,213.95,213.86,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1757380080331,7.76,213.95,213.9,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380080732,5.28421202,213.96,213.9,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380081027,7.76,213.95,213.9,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380081430,7.76,213.93,213.88,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380082034,13.00963371,213.93,213.82,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1757380082340,13.00963371,213.93,213.88,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380082636,7.76,213.89,213.88,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380085237,7.76,213.89,213.85,0.03016766]
["bitfinex-derivatives","SOLF0:USTF0",1757380085437,7.76,213.89,213.85,1.72342084]
["bitfinex-derivatives","SOLF0:USTF0",1757380085840,0.03068308,213.9,213.85,1.72342084]
["bitfinex-derivatives","SOLF0:USTF0",1757380086041,7.76,213.89,213.85,1.72342084]
["bitfinex-derivatives","SOLF0:USTF0",1757380086541,0.03068308,213.9,213.85,1.72342084]
["bitfinex-derivatives","SOLF0:USTF0",1757380086742,7.76,213.89,213.85,1.72342084]
["bitfinex-derivatives","SOLF0:USTF0",1757380086939,0.03068308,213.9,213.85,1.72342084]
["bitfinex-derivatives","SOLF0:USTF0",1757380087143,7.76,213.89,213.85,1.72342084]
["bitfinex-derivatives","SOLF0:USTF0",1757380087746,0.03068308,213.9,213.85,0.03016766]
["bitfinex-derivatives","SOLF0:USTF0",1757380087941,1.69325318,213.88,213.85,0.03016766]
["bitfinex-derivatives","SOLF0:USTF0",1757380088143,7.76,213.89,213.87,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380090338,7.76,213.89,213.85,6.57016766]
["bitfinex-derivatives","SOLF0:USTF0",1757380090339,0.03068308,213.9,213.88,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380090842,7.76,213.89,213.85,6.57016766]
["bitfinex-derivatives","SOLF0:USTF0",1757380091042,7.76,213.89,213.87,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380092445,0.03068308,213.9,213.87,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380092644,7.76,213.89,213.85,1.72342084]
["bitfinex-derivatives","SOLF0:USTF0",1757380093150,7.76,213.89,213.85,8.26342084]
["bitfinex-derivatives","SOLF0:USTF0",1757380093449,7.76,213.89,213.87,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380093944,0.03068308,213.9,213.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380094142,7.28068308,213.9,213.87,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380094446,0.03068308,213.9,213.85,1.72342084]
["bitfinex-derivatives","SOLF0:USTF0",1757380094640,7.25,213.89,213.85,1.72342084]
["bitfinex-derivatives","SOLF0:USTF0",1757380094845,1.72393626,213.9,213.85,1.72342084]
["bitfinex-derivatives","SOLF0:USTF0",1757380095445,7.25,213.89,213.85,1.72342084]
["bitfinex-derivatives","SOLF0:USTF0",1757380095850,1.72393626,213.9,213.85,1.72342084]
["bitfinex-derivatives","SOLF0:USTF0",1757380096249,7.25,213.89,213.85,1.72342084]
["bitfinex-derivatives","SOLF0:USTF0",1757380096650,1.72393626,213.9,213.85,1.72342084]
["bitfinex-derivatives","SOLF0:USTF0",1757380096954,7.25,213.89,213.85,0.03016766]
["bitfinex-derivatives","SOLF0:USTF0",1757380097253,7.25,213.87,213.85,0.03016766]
["bitfinex-derivatives","SOLF0:USTF0",1757380097645,7.25,213.89,213.85,0.03016766]
["bitfinex-derivatives","SOLF0:USTF0",1757380097845,7.25,213.86,213.85,0.03016766]
["bitfinex-derivatives","SOLF0:USTF0",1757380099759,7.71,213.86,213.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380100050,7.25,213.83,213.77,8.21325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380100350,7.25,213.83,213.77,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380100956,7.25,213.91,213.79,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380101151,0.03428978,213.82,213.81,8.24325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380101349,8.94325318,213.88,213.81,8.24325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380101548,0.03578279,213.84,213.81,8.24325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380102551,0.03578279,213.84,213.83,8.24325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380102952,7.25,213.89,213.83,8.24325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380103152,0.03404418,213.86,213.83,8.24325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380103948,7.28404418,213.86,213.83,8.24325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380104255,7.28404418,213.86,213.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757380104651,0.03404418,213.86,213.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757380104854,0.03404418,213.86,213.85,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380105156,1.69325318,213.9,213.85,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380105457,7.25,213.87,213.85,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380105651,0.02961696,213.88,213.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757380105851,7.25,213.85,213.8,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380106446,1.69325318,213.86,213.8,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380106652,1.69325318,213.84,213.78,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380106852,7.25,213.83,213.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757380107053,7.25,213.83,213.77,8.24325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380107358,7.28100875,213.82,213.77,8.24325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380107553,7.25,213.81,213.77,8.24325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380108958,7.25,213.8,213.77,8.24325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380110053,7.25,213.8,213.72,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380110054,7.25,213.8,213.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757380110253,0.03100875,213.82,213.77,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380110459,0.03100875,213.82,213.78,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757380110654,0.03100875,213.82,213.72,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380110955,0.03100875,213.82,213.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757380112863,7.25,213.81,213.77,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380113254,7.25,213.81,213.77,8.24325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380114459,7.25,213.81,213.77,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380114657,0.03100875,213.82,213.77,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380114658,0.03100875,213.82,213.78,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757380115250,0.03100875,213.82,213.77,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380115656,7.28100875,213.82,213.78,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757380116652,7.28100875,213.82,213.77,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380116653,0.03100875,213.82,213.77,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380116858,0.03100875,213.82,213.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757380118956,0.03100875,213.82,213.78,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380119150,7.28100875,213.82,213.78,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757380120267,7.28100875,213.82,213.72,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380120268,0.03100875,213.82,213.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757380121060,0.03100875,213.82,213.79,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380121362,7.28100875,213.82,213.79,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380122064,0.03100875,213.82,213.79,8.27325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380122258,0.03100875,213.82,213.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757380123365,0.03100875,213.82,213.79,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380123755,0.03100875,213.82,213.72,236.38]
["bitfinex-derivatives","SOLF0:USTF0",1757380123756,7.63,213.81,213.77,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380123960,7.63,213.81,213.77,8.27325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380124459,7.63,213.81,213.77,1.69325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380124663,0.03100875,213.82,213.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757380128572,0.03100875,213.82,213.81,8.27325318]
["bitfinex-derivatives","SOLF0:USTF0",1757380140279,0.03100875,213.82,213.81,9.22677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380141382,0.03100875,213.82,213.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757380142676,0.03100875,213.82,213.73,123.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380142881,0.03100875,213.82,213.76,9.22677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380145185,5.28064246,213.82,213.76,9.22677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380146077,0.03100875,213.82,213.76,9.22677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380147181,5.28064246,213.82,213.76,9.22677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380148484,12.87963371,213.81,213.72,9.22677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380148685,5.24963371,213.8,213.72,9.22677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380149283,12.87963371,213.81,213.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757380151481,0.03100875,213.82,213.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757380153388,0.03100875,213.82,213.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380153783,0.03100875,213.82,213.77,2.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380153989,0.03100875,213.82,213.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380154391,7.81100875,213.82,213.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380154592,0.03100875,213.82,213.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380154892,0.03100875,213.82,213.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380155386,0.03100875,213.82,213.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380155588,0.03100875,213.82,213.79,2.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380155784,0.03100875,213.82,213.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380155979,0.03100875,213.82,213.79,2.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380156385,0.03100875,213.82,213.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380156688,0.03100875,213.82,213.79,2.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380157286,0.03100875,213.82,213.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380160589,0.03100875,213.82,213.76,2.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380160790,0.03100875,213.82,213.76,9.20677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380161192,0.03100875,213.82,213.76,130.20677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380161982,7.81100875,213.82,213.76,9.20677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380162288,13.06064246,213.82,213.76,9.20677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380165100,13.06064246,213.82,213.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380166002,13.06064246,213.82,213.73,2.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380166601,7.78,213.8,213.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380166802,13.02963371,213.8,213.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380167094,7.78,213.79,213.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380167304,13.02963371,213.79,213.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380167702,0.03524293,213.78,213.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380172107,7.78,213.77,213.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380172306,7.81524293,213.78,213.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380172510,13.06487664,213.78,213.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380173210,7.81524293,213.78,213.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380173412,13.06487664,213.78,213.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380173812,7.81524293,213.78,213.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380178913,0.03524293,213.78,213.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380179306,7.81524293,213.78,213.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380182715,7.81524293,213.78,213.69,9.22677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380183616,7.81524293,213.78,213.69,2.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380183913,7.81524293,213.78,213.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380187919,7.81524293,213.78,213.7,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380188223,7.81524293,213.78,213.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380189516,0.03524293,213.78,213.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380192627,0.03524293,213.78,213.7,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380192628,0.03524293,213.78,213.72,2.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380192924,0.03524293,213.78,213.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380193119,0.03524293,213.78,213.75,2.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380193321,0.03524293,213.78,213.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380193626,0.03524293,213.78,213.75,2.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380193820,0.03524293,213.78,213.75,123.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380194025,0.03524293,213.78,213.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380198326,0.03524293,213.78,213.75,2.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380199426,0.03524293,213.78,213.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380199628,0.03524293,213.78,213.75,2.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380199831,0.03524293,213.78,213.75,123.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380200018,0.03524293,213.78,213.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380200528,0.03524293,213.78,213.75,123.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380200732,0.03524293,213.78,213.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380200932,0.03524293,213.78,213.75,123.64677679]
["bitfinex-derivatives","SOLF0:USTF0",1757380201131,0.03524293,213.78,213.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380201327,0.03524293,213.78,213.77,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380201528,0.03524293,213.78,213.77,242.79]
["bitfinex-derivatives","SOLF0:USTF0",1757380202228,0.03524293,213.78,213.77,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380202531,7.13524293,213.78,213.77,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380203019,7.13524293,213.78,213.77,122.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380203222,0.03524293,213.78,213.77,122.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380203625,7.1,213.77,213.72,1.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380203827,1.73024524,213.78,213.72,1.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380204025,7.1,213.77,213.71,1.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380204225,7.13099401,213.77,213.71,1.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380205036,1.69500231,213.76,213.71,1.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380205729,7.1,213.75,213.71,1.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380205934,1.69500231,213.76,213.71,1.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380206130,7.1,213.75,213.71,1.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380206331,1.69500231,213.76,213.71,1.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380206532,7.1,213.75,213.71,1.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380206734,1.69500231,213.76,213.71,1.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380207036,7.1,213.75,213.71,1.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380207236,7.1,213.71,213.64,417.79369749]
["bitfinex-derivatives","SOLF0:USTF0",1757380207536,7.1,213.71,213.64,116.91500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380207838,0.0329348,213.7,213.64,116.91500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380210334,0.0329348,213.7,213.68,1.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380210529,0.0329348,213.7,213.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380211342,0.0329348,213.7,213.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380212231,0.0329348,213.7,213.69,8.26500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380212736,0.0329348,213.7,213.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380212938,0.0329348,213.7,213.68,1.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380213441,0.0329348,213.7,213.68,8.27500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380214140,0.0329348,213.7,213.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757380215436,0.0329348,213.7,213.69,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1757380216034,0.0329348,213.7,213.69,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380217241,0.0329348,213.7,213.69,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1757380218136,0.0329348,213.7,213.69,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380220342,0.0329348,213.7,213.69,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1757380220541,0.0329348,213.7,213.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757380255066,0.0329348,213.7,213.69,8.27500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380256172,0.0329348,213.7,213.69,129.27500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380259075,0.0329348,213.7,213.69,244.41500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380260974,7.5329348,213.7,213.69,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380261278,7.5329348,213.7,213.69,237.83500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380261671,7.5329348,213.7,213.69,122.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380261976,7.5329348,213.7,213.69,236.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380262179,0.0329348,213.7,213.66,1.69500231]
["bitfinex-derivatives","SOLF0:USTF0",1757380262480,7.5,213.69,213.68,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380263679,7.5329348,213.7,213.68,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380264581,7.5,213.69,213.68,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380265281,7.5,213.69,213.62,130.21148992]
["bitfinex-derivatives","SOLF0:USTF0",1757380265582,7.5,213.69,213.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380265880,7.5,213.69,213.59,9.21148992]
["bitfinex-derivatives","SOLF0:USTF0",1757380266076,12.74963371,213.68,213.6,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380266284,7.5,213.67,213.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380266579,0.02975965,213.66,213.6,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380268077,0.02975965,213.66,213.6,117.77148992]
["bitfinex-derivatives","SOLF0:USTF0",1757380268276,0.02975965,213.66,213.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380268475,0.02975965,213.66,213.6,117.77148992]
["bitfinex-derivatives","SOLF0:USTF0",1757380268873,0.02975965,213.66,213.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380269380,0.02975965,213.66,213.63,2.65148992]
["bitfinex-derivatives","SOLF0:USTF0",1757380269584,0.02975965,213.66,213.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380271783,0.02975965,213.66,213.64,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380271980,7.52975965,213.66,213.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380272879,7.5,213.65,213.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380273083,7.5,213.65,213.62,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380273484,7.5,213.65,213.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380273784,7.5,213.65,213.62,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380273984,7.5,213.65,213.61,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380274374,7.5,213.65,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380279392,0.02975965,213.66,213.61,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380279592,7.36975965,213.66,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380280192,7.36975965,213.66,213.61,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380280388,7.36975965,213.66,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380280593,7.36975965,213.66,213.61,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380280793,7.36975965,213.66,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380282597,7.34,213.65,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380283295,0.02975965,213.66,213.61,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380283488,0.02975965,213.66,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380283889,7.34,213.65,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380285092,7.34,213.65,213.61,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380285298,0.02975965,213.66,213.61,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380285499,7.36975965,213.66,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380287797,7.36975965,213.66,213.61,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1757380288194,7.36975965,213.66,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380289698,7.34,213.65,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380290199,7.34,213.65,213.61,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1757380290394,7.34,213.65,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380290599,0.02975965,213.66,213.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380291102,7.36975965,213.66,213.59,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1757380291694,7.36975965,213.66,213.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380292302,7.36975965,213.66,213.59,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757380292303,0.02975965,213.66,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380292600,0.02975965,213.66,213.61,2.65148992]
["bitfinex-derivatives","SOLF0:USTF0",1757380292793,0.02975965,213.66,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380293991,0.02975965,213.66,213.61,2.65148992]
["bitfinex-derivatives","SOLF0:USTF0",1757380294198,0.02975965,213.66,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380294394,0.02975965,213.66,213.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380300098,0.02975965,213.66,213.64,9.22148992]
["bitfinex-derivatives","SOLF0:USTF0",1757380300303,0.02975965,213.66,213.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380303701,0.02975965,213.66,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380304111,0.02975965,213.66,213.61,123.65148992]
["bitfinex-derivatives","SOLF0:USTF0",1757380304509,0.02975965,213.66,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380304904,0.02975965,213.66,213.61,123.65148992]
["bitfinex-derivatives","SOLF0:USTF0",1757380305507,7.08,213.65,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380305709,7.08,213.65,213.61,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380305906,7.08,213.65,213.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380306308,7.08,213.64,213.61,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380306501,7.08,213.64,213.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380306708,7.08,213.65,213.59,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1757380306907,0.02975965,213.66,213.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380308006,7.08,213.65,213.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380308212,0.02975965,213.66,213.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380308913,7.08,213.65,213.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380309111,5.27939336,213.66,213.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380309608,7.08,213.65,213.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380310010,7.10975965,213.66,213.59,242.59]
["bitfinex-derivatives","SOLF0:USTF0",1757380311310,7.10975965,213.66,213.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380315415,5.24963371,213.65,213.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380315718,7.08,213.63,213.57,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380315918,7.08,213.62,213.57,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380316513,7.10990584,213.62,213.57,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380316805,7.08,213.61,213.57,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380317018,7.08,213.61,213.55,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380317215,12.32963371,213.61,213.55,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380317418,7.08,213.61,213.55,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380321620,12.32963371,213.61,213.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380323225,0.02990584,213.62,213.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380324125,0.02990584,213.62,213.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380324319,0.02990584,213.62,213.6,8.2676744]
["bitfinex-derivatives","SOLF0:USTF0",1757380324726,0.02990584,213.62,213.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380329729,7.10990584,213.62,213.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380331325,0.02990584,213.62,213.58,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380331724,0.02990584,213.62,213.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380333026,0.02990584,213.62,213.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380333228,0.02990584,213.62,213.58,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380333731,0.02990584,213.62,213.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380333932,0.02990584,213.62,213.58,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380334141,0.02990584,213.62,213.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380334327,0.02990584,213.62,213.58,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380334726,0.02990584,213.62,213.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380335429,0.02990584,213.62,213.58,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380335632,0.02990584,213.62,213.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380335827,0.02990584,213.62,213.58,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380336032,0.02990584,213.62,213.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380336731,0.02990584,213.62,213.58,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380337035,7.41990584,213.62,213.58,8.2676744]
["bitfinex-derivatives","SOLF0:USTF0",1757380337734,7.41990584,213.62,213.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380338336,0.02990584,213.62,213.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380338529,0.02990584,213.62,213.6,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380338736,0.02990584,213.62,213.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757380348835,5.24963371,213.7,213.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757380349043,5.24963371,213.7,213.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757380350042,0.03289466,213.71,213.67,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380350239,0.03289466,213.71,213.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757380352148,0.03289466,213.71,213.7,8.2376744]
["bitfinex-derivatives","SOLF0:USTF0",1757380356649,0.03289466,213.71,213.62,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380356846,0.03289466,213.71,213.7,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380357350,0.03289466,213.71,213.7,8.2376744]
["bitfinex-derivatives","SOLF0:USTF0",1757380377168,7.44,213.78,213.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380377370,7.44,213.78,213.75,8.2176744]
["bitfinex-derivatives","SOLF0:USTF0",1757380378069,12.68963371,213.78,213.75,8.2176744]
["bitfinex-derivatives","SOLF0:USTF0",1757380378873,12.68963371,213.78,213.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380379074,5.24963371,213.78,213.77,8.2176744]
["bitfinex-derivatives","SOLF0:USTF0",1757380379272,5.24963371,213.79,213.77,8.2176744]
["bitfinex-derivatives","SOLF0:USTF0",1757380379474,5.24963371,213.8,213.77,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380379874,7.44,213.79,213.77,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380380070,5.24963371,213.81,213.77,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380380373,7.44,213.8,213.77,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380381274,7.44,213.8,213.77,8.2176744]
["bitfinex-derivatives","SOLF0:USTF0",1757380381470,7.44,213.8,213.74,6.55183458]
["bitfinex-derivatives","SOLF0:USTF0",1757380381665,7.44,213.8,213.74,0.03183458]
["bitfinex-derivatives","SOLF0:USTF0",1757380381870,12.68963371,213.8,213.75,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380382065,5.24963371,213.8,213.75,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380382273,7.44,213.79,213.75,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380382473,5.24963371,213.8,213.75,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380382678,7.44,213.79,213.75,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380382871,7.44,213.79,213.75,8.2176744]
["bitfinex-derivatives","SOLF0:USTF0",1757380383468,5.24963371,213.8,213.75,8.2176744]
["bitfinex-derivatives","SOLF0:USTF0",1757380383772,7.44,213.79,213.77,1.6976744]
["bitfinex-derivatives","SOLF0:USTF0",1757380383973,7.44,213.79,213.77,8.2176744]
["bitfinex-derivatives","SOLF0:USTF0",1757380384174,12.68963371,213.81,213.77,8.2176744]
["bitfinex-derivatives","SOLF0:USTF0",1757380384377,7.44,213.8,213.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380386777,7.44,213.82,213.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380386981,12.68963371,213.82,213.75,2.64838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380388281,7.44,213.82,213.75,2.64838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380389082,12.68963371,213.82,213.75,2.64838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380389282,7.44,213.82,213.75,2.64838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380390084,12.68963371,213.82,213.75,2.64838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380393089,7.87445057,213.84,213.75,2.64838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380393090,5.24963371,213.81,213.75,2.64838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380393280,13.00963371,213.79,213.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380394187,7.76,213.79,213.75,2.67940702]
["bitfinex-derivatives","SOLF0:USTF0",1757380394589,7.76,213.79,213.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380395292,5.24963371,213.8,213.75,2.67940702]
["bitfinex-derivatives","SOLF0:USTF0",1757380396092,13.00963371,213.8,213.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380396793,5.24963371,213.8,213.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380396991,7.76,213.79,213.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380397492,5.24963371,213.8,213.76,2.64838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380397692,7.76,213.79,213.76,9.16838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380399086,5.24963371,213.8,213.76,9.16838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380399293,7.76,213.79,213.76,9.16838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380402696,7.76,213.79,213.76,2.64838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380402897,7.76,213.79,213.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380404801,13.00963371,213.82,213.76,9.16838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380406302,13.00963371,213.82,213.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380407902,13.00963371,213.82,213.75,2.67940702]
["bitfinex-derivatives","SOLF0:USTF0",1757380408102,7.76,213.79,213.75,0.03102174]
["bitfinex-derivatives","SOLF0:USTF0",1757380408302,13.00963371,213.79,213.75,0.03102174]
["bitfinex-derivatives","SOLF0:USTF0",1757380408503,5.24963371,213.8,213.75,0.03102174]
["bitfinex-derivatives","SOLF0:USTF0",1757380408703,7.76,213.79,213.75,0.03102174]
["bitfinex-derivatives","SOLF0:USTF0",1757380408899,5.24963371,213.8,213.75,0.03102174]
["bitfinex-derivatives","SOLF0:USTF0",1757380409102,7.76,213.79,213.75,0.03102174]
["bitfinex-derivatives","SOLF0:USTF0",1757380409299,7.76,213.8,213.75,0.03102174]
["bitfinex-derivatives","SOLF0:USTF0",1757380409600,5.24963371,213.81,213.75,0.03102174]
["bitfinex-derivatives","SOLF0:USTF0",1757380409897,7.76,213.79,213.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380411102,7.76,213.79,213.75,2.67940702]
["bitfinex-derivatives","SOLF0:USTF0",1757380411501,7.76,213.79,213.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380411702,7.76,213.79,213.75,2.67940702]
["bitfinex-derivatives","SOLF0:USTF0",1757380411902,7.76,213.79,213.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380412102,7.76,213.79,213.75,2.67940702]
["bitfinex-derivatives","SOLF0:USTF0",1757380412605,7.76,213.79,213.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380413301,7.76,213.79,213.75,2.67940702]
["bitfinex-derivatives","SOLF0:USTF0",1757380413507,7.76,213.79,213.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380413905,13.00963371,213.81,213.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380414103,5.24963371,213.81,213.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380414508,13.00963371,213.81,213.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380414709,5.24963371,213.81,213.75,2.67940702]
["bitfinex-derivatives","SOLF0:USTF0",1757380415911,5.24963371,213.82,213.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380416804,7.76,213.81,213.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380417011,13.00963371,213.82,213.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380421121,5.24963371,213.81,213.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757380421708,5.24963371,213.81,213.75,2.67940702]
["bitfinex-derivatives","SOLF0:USTF0",1757380421914,7.76,213.8,213.75,2.67940702]
["bitfinex-derivatives","SOLF0:USTF0",1757380422214,7.76,213.8,213.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757380422414,5.24963371,213.81,213.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757380423120,5.24963371,213.81,213.75,2.67940702]
["bitfinex-derivatives","SOLF0:USTF0",1757380423316,5.24963371,213.81,213.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757380423716,5.24963371,213.81,213.75,2.67940702]
["bitfinex-derivatives","SOLF0:USTF0",1757380423918,12.45963371,213.83,213.78,2.64838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380424120,12.45963371,213.83,213.81,2.64838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380424121,7.21,213.83,213.81,2.64838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380424322,7.24218501,213.83,213.81,9.17838528]
["bitfinex-derivatives","SOLF0:USTF0",1757380427024,0.03218501,213.83,213.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757380427829,7.21,213.82,213.8,0.03166917]
["bitfinex-derivatives","SOLF0:USTF0",1757380434040,0.03218501,213.83,213.8,0.03166917]
["bitfinex-derivatives","SOLF0:USTF0",1757380434337,7.21,213.82,213.8,0.03166917]
["bitfinex-derivatives","SOLF0:USTF0",1757380434535,0.03218501,213.83,213.8,0.03166917]
["bitfinex-derivatives","SOLF0:USTF0",1757380434536,5.24963371,213.81,213.8,0.03166917]
["bitfinex-derivatives","SOLF0:USTF0",1757380434839,7.21,213.81,213.8,0.03166917]
["bitfinex-derivatives","SOLF0:USTF0",1757380437735,12.45827424,213.81,213.8,0.03166917]
["bitfinex-derivatives","SOLF0:USTF0",1757380437932,7.21,213.81,213.8,0.03166917]
["bitfinex-derivatives","SOLF0:USTF0",1757380442346,7.21,213.81,213.8,2.68005445]
["bitfinex-derivatives","SOLF0:USTF0",1757380443639,0.03218501,213.83,213.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757380443841,0.03218501,213.83,213.8,2.68005445]
["bitfinex-derivatives","SOLF0:USTF0",1757380444046,0.03218501,213.83,213.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757380444240,0.03218501,213.83,213.8,2.68005445]
["bitfinex-derivatives","SOLF0:USTF0",1757380444446,0.03218501,213.83,213.82,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380444647,0.03218501,213.83,213.8,0.03166917]
["bitfinex-derivatives","SOLF0:USTF0",1757380444839,7.21,213.82,213.8,0.03166917]
["bitfinex-derivatives","SOLF0:USTF0",1757380446757,7.21,213.8,213.74,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380446947,1.6940257,213.79,213.71,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380447154,7.21,213.78,213.71,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380447544,7.21,213.76,213.68,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1757380448045,0.02953306,213.74,213.7,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380448947,7.21,213.73,213.7,8.2540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380450748,7.21,213.73,213.72,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380451850,7.21,213.73,213.7,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380452249,0.02953306,213.74,213.7,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380452851,7.21,213.73,213.7,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380453250,7.64,213.73,213.7,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380453754,0.02953306,213.74,213.7,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380453954,7.64,213.73,213.7,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380455748,0.02953306,213.74,213.68,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1757380455953,0.02953306,213.74,213.71,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380455954,7.64,213.73,213.71,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380456154,0.02953306,213.74,213.71,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380456452,7.64,213.73,213.71,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380456755,0.02953306,213.74,213.71,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380457157,7.64,213.73,213.71,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380458658,0.02953306,213.74,213.71,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380458963,7.64,213.73,213.71,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380459460,0.02953306,213.74,213.71,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380459757,7.64,213.73,213.71,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380459957,7.64,213.72,213.71,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380461153,7.64,213.73,213.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380461362,1.6940257,213.73,213.65,116.1540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380461851,7.64,213.72,213.65,116.1540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380462053,1.6940257,213.73,213.65,116.1540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380462658,7.64,213.72,213.65,116.1540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380462853,1.6940257,213.73,213.65,116.1540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380463353,7.64,213.72,213.65,116.1540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380463555,1.6940257,213.73,213.65,116.1540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380463750,7.64,213.72,213.65,116.1540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380464053,1.6940257,213.71,213.65,116.1540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380465158,7.64,213.7,213.65,116.1540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380465358,1.6940257,213.71,213.65,116.1540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380465656,1.6940257,213.71,213.65,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757380465858,0.03334551,213.7,213.65,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757380466055,7.64,213.69,213.65,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757380466259,0.03334551,213.7,213.65,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757380466455,7.64,213.69,213.65,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757380466654,0.03334551,213.7,213.65,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757380466850,0.03334551,213.7,213.63,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380467057,7.64,213.69,213.63,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380474365,0.03334551,213.7,213.65,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380474565,7.64,213.69,213.65,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380475064,0.03334551,213.7,213.65,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380475464,7.64,213.69,213.65,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380475664,0.03334551,213.7,213.65,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380476263,7.64,213.69,213.65,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380476567,7.64,213.69,213.62,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1757380476568,7.64,213.69,213.63,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380476767,9.3340257,213.69,213.63,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380477166,7.64,213.68,213.62,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757380477374,0.03334551,213.7,213.6,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380477375,7.64,213.66,213.6,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380477864,7.64,213.66,213.59,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1757380478164,1.6940257,213.67,213.6,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380478165,7.64,213.64,213.6,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380478371,0.03183691,213.65,213.6,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380478569,7.64,213.64,213.6,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380479367,0.03183691,213.65,213.6,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380479772,7.64,213.64,213.6,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380480372,0.03183691,213.65,213.6,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380480668,1.72586261,213.65,213.59,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757380481171,7.64,213.64,213.59,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757380481571,1.72586261,213.65,213.59,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757380481770,7.64,213.64,213.59,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757380481971,1.72586261,213.65,213.59,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757380482162,7.64,213.64,213.58,8.2540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380482368,7.64,213.62,213.56,116.1540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380482568,7.64,213.62,213.56,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757380486368,1.6940257,213.63,213.57,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380486569,7.46,213.62,213.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380486874,1.6940257,213.63,213.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380487476,7.46,213.62,213.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380487870,1.6940257,213.63,213.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380488076,7.46,213.62,213.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380488476,1.6940257,213.63,213.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380488873,9.18586261,213.65,213.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380489077,1.72586261,213.65,213.59,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380489373,1.72586261,213.65,213.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380489577,7.49183691,213.65,213.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380489879,0.03183691,213.65,213.59,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380490077,0.03183691,213.65,213.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380490279,0.03183691,213.65,213.59,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380490668,7.46,213.64,213.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380491680,7.46,213.64,213.6,6.59358216]
["bitfinex-derivatives","SOLF0:USTF0",1757380491979,7.46,213.64,213.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380493679,0.03183691,213.65,213.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380493874,7.46,213.64,213.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757380494081,7.46,213.64,213.6,0.03358216]
["bitfinex-derivatives","SOLF0:USTF0",1757380494380,1.6940257,213.64,213.6,0.03358216]
["bitfinex-derivatives","SOLF0:USTF0",1757380494782,7.46,213.63,213.6,0.03358216]
["bitfinex-derivatives","SOLF0:USTF0",1757380495281,1.6940257,213.64,213.6,0.03358216]
["bitfinex-derivatives","SOLF0:USTF0",1757380495978,7.46,213.63,213.6,0.03358216]
["bitfinex-derivatives","SOLF0:USTF0",1757380496173,1.6940257,213.64,213.6,0.03358216]
["bitfinex-derivatives","SOLF0:USTF0",1757380496683,7.46,213.63,213.6,0.03358216]
["bitfinex-derivatives","SOLF0:USTF0",1757380496883,1.6940257,213.64,213.6,0.03358216]
["bitfinex-derivatives","SOLF0:USTF0",1757380497084,7.46,213.63,213.6,0.03358216]
["bitfinex-derivatives","SOLF0:USTF0",1757380497277,1.6940257,213.64,213.6,0.03358216]
["bitfinex-derivatives","SOLF0:USTF0",1757380497479,7.46,213.63,213.6,0.03358216]
["bitfinex-derivatives","SOLF0:USTF0",1757380497680,1.6940257,213.62,213.6,0.03358216]
["bitfinex-derivatives","SOLF0:USTF0",1757380497881,7.46,213.61,213.6,0.03358216]
["bitfinex-derivatives","SOLF0:USTF0",1757380500987,9.1540257,213.61,213.6,0.03358216]
["bitfinex-derivatives","SOLF0:USTF0",1757380502490,9.6140257,213.61,213.5,8.2540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380502686,5.24827424,213.62,213.5,8.2540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380502687,7.46,213.55,213.5,8.2540257]
["bitfinex-derivatives","SOLF0:USTF0",1757380502887,1.6940257,213.56,213.5,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380503386,7.46,213.55,213.5,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380503588,7.49219882,213.55,213.5,1.6940257]
["bitfinex-derivatives","SOLF0:USTF0",1757380503887,7.46,213.51,213.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757380504085,1.6940257,213.5,213.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757380504388,7.46,213.47,213.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757380506192,1.6940257,213.48,213.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757380506383,7.46,213.48,213.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757380509683,7.46,213.46,213.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757380510288,0.0357449,213.43,213.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757380510484,7.4957449,213.43,213.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757380514895,7.55,213.4,213.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380515890,7.55,213.37,213.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380520696,7.55,213.37,213.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380522909,7.55,213.37,213.28,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380523107,7.55,213.37,213.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380526511,0.03263204,213.38,213.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380526905,7.58263204,213.38,213.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380533810,7.58263204,213.38,213.31,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1757380534010,0.03263204,213.38,213.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380534212,0.03263204,213.38,213.35,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380534808,7.55,213.37,213.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380535114,0.03263204,213.38,213.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380535308,7.55,213.37,213.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380536112,0.03263204,213.38,213.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380536317,7.55,213.37,213.29,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1757380536619,7.55,213.37,213.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380536920,7.55,213.37,213.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380537319,0.02956256,213.33,213.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380541516,0.02956256,213.33,213.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380542016,0.02956256,213.33,213.29,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380542422,0.02956256,213.33,213.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380543424,0.02956256,213.33,213.29,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380544018,0.02956256,213.33,213.32,9.26744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380545333,7.41,213.45,213.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380545633,7.41,213.45,213.32,42.53744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380545634,7.41,213.45,213.37,9.26744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380546632,0.03036921,213.43,213.4,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380546822,0.03036921,213.43,213.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380547431,0.03036921,213.43,213.4,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380547829,0.03036921,213.43,213.39,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380548130,0.03036921,213.43,213.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380548930,0.03036921,213.43,213.38,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380549132,0.03036921,213.43,213.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380549335,0.03036921,213.43,213.38,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380549531,0.03036921,213.43,213.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380549832,0.03036921,213.43,213.38,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380550536,0.03036921,213.43,213.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380551032,0.03036921,213.43,213.38,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380551431,0.03036921,213.43,213.39,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380551636,0.03036921,213.43,213.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380552135,0.03036921,213.43,213.39,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380552332,0.03036921,213.43,213.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380552733,0.03036921,213.43,213.42,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380552932,0.03036921,213.43,213.42,9.26744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380555329,7.41,213.52,213.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380555534,7.41,213.52,213.45,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380555941,7.41,213.52,213.45,9.26744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380556533,7.41,213.52,213.46,0.02964344]
["bitfinex-derivatives","SOLF0:USTF0",1757380556734,7.41,213.56,213.48,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380557441,7.41,213.6,213.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380558440,7.41,213.6,213.54,0.0296611]
["bitfinex-derivatives","SOLF0:USTF0",1757380564742,170.11690352,213.66,213.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380564938,7.41,213.65,213.57,9.26744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380565441,7.41,213.65,213.59,0.03267005]
["bitfinex-derivatives","SOLF0:USTF0",1757380565642,7.41,213.65,213.59,6.64267005]
["bitfinex-derivatives","SOLF0:USTF0",1757380566641,7.41,213.65,213.6,2.65744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380566846,7.41,213.65,213.6,9.26744769]
["bitfinex-derivatives","SOLF0:USTF0",1757380567036,7.41,213.65,213.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380568146,7.41,213.72,213.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757380568346,7.41,213.7,213.63,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380570246,7.41,213.72,213.65,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380571449,7.41,213.66,213.61,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380571646,7.41,213.66,213.6,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380572151,7.41,213.66,213.55,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1757380572451,7.41,213.66,213.6,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380573949,7.41,213.66,213.62,8.28708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380574147,7.46,213.71,213.64,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380575848,1.69708519,213.72,213.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757380576047,7.46,213.67,213.61,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380579545,9.15708519,213.67,213.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757380579854,1.69708519,213.66,213.6,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380580048,7.46,213.65,213.58,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380580346,7.46,213.63,213.56,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380580547,1.69708519,213.64,213.59,0.030928]
["bitfinex-derivatives","SOLF0:USTF0",1757380580945,1.69708519,213.62,213.59,0.030928]
["bitfinex-derivatives","SOLF0:USTF0",1757380581355,7.46,213.61,213.59,0.030928]
["bitfinex-derivatives","SOLF0:USTF0",1757380581556,1.69708519,213.62,213.59,0.030928]
["bitfinex-derivatives","SOLF0:USTF0",1757380582153,7.46,213.61,213.59,0.030928]
["bitfinex-derivatives","SOLF0:USTF0",1757380584650,7.46,213.63,213.59,0.030928]
["bitfinex-derivatives","SOLF0:USTF0",1757380584856,9.15708519,213.66,213.6,8.28708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380585053,7.46,213.66,213.6,8.28708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380585454,7.46,213.66,213.61,0.03238218]
["bitfinex-derivatives","SOLF0:USTF0",1757380585648,7.46,213.67,213.61,0.03238218]
["bitfinex-derivatives","SOLF0:USTF0",1757380586555,9.15708519,213.68,213.62,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380586755,7.46,213.68,213.62,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380587456,9.15708519,213.68,213.62,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380587854,7.46,213.68,213.62,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380588054,7.46,213.68,213.64,8.28708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380588253,7.46,213.71,213.64,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380589057,7.46,213.71,213.65,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380589658,7.46,213.71,213.66,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1757380590256,1.69708519,213.72,213.66,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1757380591153,7.46,213.71,213.66,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1757380592559,7.46,213.69,213.66,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1757380592762,7.46,213.67,213.6,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380593062,7.46,213.64,213.58,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380594158,7.46,213.62,213.58,8.31708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380594357,0.0336925,213.63,213.58,8.31708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380594559,0.0336925,213.63,213.58,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380594860,7.46,213.62,213.58,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380595061,7.46,213.61,213.58,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380595557,0.0336925,213.63,213.58,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380595558,7.46,213.62,213.58,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380595760,7.46,213.62,213.56,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380595958,7.46,213.58,213.52,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380596164,1.69708519,213.57,213.52,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380596465,1.72892487,213.57,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380597359,7.46,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380599567,1.72892487,213.57,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380600068,7.46,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380600268,6.97719911,213.57,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380601968,7.46,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380603969,7.83,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380604666,0.03183968,213.57,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380604866,7.83,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380605871,7.83,213.56,213.53,6.65156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380606168,7.83,213.55,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380606870,0.03183968,213.57,213.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757380607071,0.03183968,213.57,213.55,1.69708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380607570,0.03183968,213.57,213.55,8.31708519]
["bitfinex-derivatives","SOLF0:USTF0",1757380607768,7.83,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380608765,1.72892487,213.57,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380609164,7.83,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380609363,1.72892487,213.57,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380610473,7.83,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380611172,7.83,213.55,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380611665,1.69708519,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380611867,7.83,213.55,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380612272,1.69708519,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380612473,7.83,213.55,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380613475,1.69708519,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380613676,7.83,213.55,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380613872,1.69708519,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380614672,0.03183968,213.57,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380614979,1.69708519,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380615977,7.83,213.55,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380616178,1.69708519,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380616579,7.83,213.55,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380617778,1.69708519,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380617978,7.83,213.54,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380619282,7.83,213.55,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380619980,0.03183968,213.57,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380620175,7.83,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380620376,0.03183968,213.57,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380620572,7.83,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380620772,0.03183968,213.57,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380620974,0.03183968,213.57,213.53,8.34865472]
["bitfinex-derivatives","SOLF0:USTF0",1757380621276,7.86183968,213.57,213.53,8.34865472]
["bitfinex-derivatives","SOLF0:USTF0",1757380621474,0.03183968,213.57,213.53,1.72865472]
["bitfinex-derivatives","SOLF0:USTF0",1757380621682,7.83,213.56,213.53,1.72865472]
["bitfinex-derivatives","SOLF0:USTF0",1757380622577,0.03183968,213.57,213.53,1.72865472]
["bitfinex-derivatives","SOLF0:USTF0",1757380622884,7.83,213.56,213.53,1.72865472]
["bitfinex-derivatives","SOLF0:USTF0",1757380624385,7.83,213.56,213.53,8.34865472]
["bitfinex-derivatives","SOLF0:USTF0",1757380625082,7.83,213.56,213.53,1.72865472]
["bitfinex-derivatives","SOLF0:USTF0",1757380625284,0.03183968,213.57,213.53,1.72865472]
["bitfinex-derivatives","SOLF0:USTF0",1757380625685,7.83,213.56,213.53,1.72865472]
["bitfinex-derivatives","SOLF0:USTF0",1757380626989,0.03183968,213.57,213.53,1.72865472]
["bitfinex-derivatives","SOLF0:USTF0",1757380627185,7.83,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380627390,0.03183968,213.57,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380628095,7.83,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380628289,0.03183968,213.57,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380628787,7.83,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380630284,0.03183968,213.57,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380630690,7.83,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380632186,13.07827424,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380632391,7.83,213.56,213.53,0.03156953]
["bitfinex-derivatives","SOLF0:USTF0",1757380632788,7.83,213.55,213.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757380632994,7.83,213.53,213.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757380633891,5.24827424,213.54,213.42,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380634198,7.18,213.5,213.42,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380634396,7.18,213.5,213.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380637800,12.42827424,213.5,213.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380638196,12.42827424,213.48,213.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380638401,7.18,213.48,213.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380638995,7.18,213.46,213.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380641497,7.18,213.45,213.34,321.5]
["bitfinex-derivatives","SOLF0:USTF0",1757380641700,7.18,213.45,213.33,2.65482702]
["bitfinex-derivatives","SOLF0:USTF0",1757380641701,7.18,213.43,213.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380641901,12.42827424,213.43,213.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380642101,0.03254573,213.41,213.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380643206,7.21254573,213.41,213.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380646909,0.03254573,213.41,213.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380650406,7.21254573,213.41,213.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380651204,7.18,213.4,213.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380655716,7.18,213.4,213.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380656316,0.03480604,213.36,213.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380656614,7.21480604,213.36,213.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380663223,7.18,213.33,213.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757380663716,9.83482702,213.33,213.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757380663915,0.03142517,213.31,213.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757380664221,7.77142517,213.31,213.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757380667226,7.77142517,213.31,213.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380671527,7.77142517,213.31,213.21,9.31482702]
["bitfinex-derivatives","SOLF0:USTF0",1757380673330,7.77142517,213.31,213.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380677930,4.2205,213.23,213.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380678534,4.2205,213.23,213.2,2.65482702]
["bitfinex-derivatives","SOLF0:USTF0",1757380678733,4.2205,213.23,213.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380679135,4.2208,213.21,213.2,9.31482702]
["bitfinex-derivatives","SOLF0:USTF0",1757380684642,4.2208,213.21,213.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380684850,4.2208,213.21,213.2,9.31482702]
["bitfinex-derivatives","SOLF0:USTF0",1757380685145,4.2208,213.21,213.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380685639,7.77305484,213.24,213.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380687048,0.03305484,213.24,213.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380687249,7.74,213.23,213.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380687639,7.74,213.23,213.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380687947,7.90310126,213.3,213.18,9.31482702]
["bitfinex-derivatives","SOLF0:USTF0",1757380688146,7.74,213.29,213.18,9.31482702]
["bitfinex-derivatives","SOLF0:USTF0",1757380688342,0.0322919,213.21,213.2,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380688547,1.70404968,213.27,213.2,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380688741,7.74,213.26,213.2,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380688938,0.03309997,213.23,213.2,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380689143,7.74,213.22,213.2,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380689546,7.74,213.22,213.18,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380689850,1.73714965,213.23,213.18,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380690044,7.74,213.22,213.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380690245,7.74,213.22,213.17,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380690752,1.73714965,213.23,213.17,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380691151,7.74,213.22,213.17,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380691352,1.73714965,213.23,213.17,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380691649,7.74,213.22,213.17,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380692052,7.74,213.22,213.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757380692353,7.74,213.22,213.16,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380693247,0.03309997,213.23,213.21,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380693446,0.03309997,213.23,213.21,8.38404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380694049,7.87309997,213.23,213.21,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380695354,0.03309997,213.23,213.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380696846,0.03309997,213.23,213.22,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380697155,0.03309997,213.23,213.2,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380697655,0.03309997,213.23,213.2,8.38404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380697957,0.03309997,213.23,213.12,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380697958,7.84,213.22,213.19,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380698255,0.03309997,213.23,213.19,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380698450,0.03309997,213.23,213.17,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380698647,7.84,213.22,213.17,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380698852,7.87309997,213.23,213.17,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380699751,0.03309997,213.23,213.19,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380699955,0.03309997,213.23,213.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380700349,0.03309997,213.23,213.21,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380700553,7.87309997,213.23,213.21,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380701752,0.03309997,213.23,213.21,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380702254,0.03309997,213.23,213.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380702557,7.87309997,213.23,213.2,8.38404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380703762,0.03309997,213.23,213.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380705058,0.03309997,213.23,213.22,8.38404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380705552,0.03309997,213.23,213.14,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380705553,0.03309997,213.23,213.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380705857,0.03309997,213.23,213.17,8.38404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380708166,0.03309997,213.23,213.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380708959,0.03309997,213.23,213.17,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380709157,0.03309997,213.23,213.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380709465,0.03309997,213.23,213.17,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380709763,0.03309997,213.23,213.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380709960,0.03309997,213.23,213.17,8.38404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380711264,0.03309997,213.23,213.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380711466,0.03309997,213.23,213.17,8.38404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380711959,5.28137421,213.23,213.17,8.38404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380712364,5.28137421,213.23,213.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380713263,1.70404968,213.22,213.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380713664,7.84,213.21,213.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380714060,9.54404968,213.21,213.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380714260,7.84,213.21,213.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380714568,9.54404968,213.21,213.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380714865,9.54404968,213.21,213.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757380715066,7.84,213.21,213.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757380715269,7.84,213.21,213.15,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380715467,7.84,213.21,213.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757380715665,7.84,213.21,213.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757380715866,6.98542389,213.23,213.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757380717267,6.98542389,213.23,213.15,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380717472,7.84,213.2,213.14,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380717668,7.84,213.2,213.14,8.37404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380720170,9.54404968,213.22,213.16,8.37404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380720668,9.54404968,213.22,213.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757380720970,7.87254292,213.21,213.16,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380721172,7.87254292,213.21,213.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757380722471,7.87254292,213.21,213.11,121.81648933]
["bitfinex-derivatives","SOLF0:USTF0",1757380722472,4.222,213.15,213.11,121.81648933]
["bitfinex-derivatives","SOLF0:USTF0",1757380722666,4.222,213.15,213.14,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380724374,4.222,213.15,213.11,0.81648933]
["bitfinex-derivatives","SOLF0:USTF0",1757380724572,4.222,213.15,213.14,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380724968,0.03565175,213.17,213.14,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380725175,0.03565175,213.17,213.16,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380725573,0.03565175,213.17,213.11,121.81648933]
["bitfinex-derivatives","SOLF0:USTF0",1757380725772,0.03565175,213.17,213.16,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380726173,0.03565175,213.17,213.11,121.81648933]
["bitfinex-derivatives","SOLF0:USTF0",1757380726373,0.03565175,213.17,213.16,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380732282,0.03565175,213.17,213.12,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1757380732479,0.03565175,213.17,213.16,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380745187,0.03565175,213.17,213.12,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380745385,0.03565175,213.17,213.12,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380745885,7.2,213.16,213.1,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380746193,14.16381924,213.16,213.1,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380746891,12.45976956,213.16,213.08,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380747091,1.70404968,213.14,213.08,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380747292,7.2,213.15,213.08,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380747488,7.2,213.12,213.08,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380747790,0.03520785,213.13,213.08,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380748294,7.2,213.12,213.08,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380748491,0.03520785,213.13,213.08,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380748691,7.2,213.12,213.08,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380748990,7.2,213.12,213.04,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1757380749190,7.2,213.09,212.98,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380749392,5.29497741,213.13,212.98,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380749393,7.2,213.07,212.98,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757380749593,7.2,213.07,213.02,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380749795,0.03220876,213.05,213.02,1.70404968]
["bitfinex-derivatives","SOLF0:USTF0",1757380750393,0.03220876,213.05,213.0,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380752193,0.03220876,213.05,212.95,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380752392,0.03220876,213.05,212.99,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380754598,0.03220876,213.05,212.99,123.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380756195,0.03220876,213.05,213.02,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380757897,0.03220876,213.05,212.99,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380758097,7.33,213.04,212.99,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757380758895,0.03220876,213.05,212.98,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1757380762810,0.03220876,213.05,213.0,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380764596,0.03220876,213.05,213.03,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380764797,0.03220876,213.05,212.98,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1757380765003,0.03220876,213.05,213.01,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380765408,0.03220876,213.05,213.02,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1757380766703,0.03220876,213.05,213.02,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1757380767111,7.36220876,213.05,213.01,118.86684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380767505,7.36220876,213.05,213.01,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380768006,0.03220876,213.05,213.01,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380768213,0.03220876,213.05,213.0,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1757380768512,0.03220876,213.05,213.0,118.86684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380769402,0.03220876,213.05,213.0,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380769607,0.03220876,213.05,213.01,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1757380770011,0.03220876,213.05,213.0,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380770313,7.36220876,213.05,213.0,118.80684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380770714,0.03220876,213.05,213.0,118.80684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380772109,0.03220876,213.05,213.01,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380772508,0.03220876,213.05,213.04,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380772706,7.33,213.13,213.04,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380772707,7.33,213.13,213.04,118.72684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380772903,7.33,213.18,213.09,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380773803,0.03556546,213.16,213.09,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380775709,0.03556546,213.16,213.08,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1757380775907,0.03556546,213.16,213.11,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380777609,0.03556546,213.16,213.14,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380778010,0.03556546,213.16,213.14,118.72684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380778208,7.33,213.24,213.14,118.72684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380778409,7.33,213.24,213.18,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380779006,5.25976956,213.28,213.18,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380779312,7.33,213.29,213.24,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380779510,12.58976956,213.32,213.24,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380779712,7.33,213.32,213.24,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380780012,7.33,213.31,213.21,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380780209,7.33,213.31,213.26,0.03022476]
["bitfinex-derivatives","SOLF0:USTF0",1757380780611,5.25976956,213.32,213.26,0.03022476]
["bitfinex-derivatives","SOLF0:USTF0",1757380780812,7.33,213.31,213.26,0.03022476]
["bitfinex-derivatives","SOLF0:USTF0",1757380781115,7.33,213.32,213.26,0.03022476]
["bitfinex-derivatives","SOLF0:USTF0",1757380797018,7.33,213.32,213.28,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380797425,5.25976956,213.38,213.28,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380797426,7.53,213.37,213.28,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380798129,7.53,213.37,213.3,0.02996789]
["bitfinex-derivatives","SOLF0:USTF0",1757380799432,7.53,213.37,213.3,2.69681043]
["bitfinex-derivatives","SOLF0:USTF0",1757380799729,7.53,213.37,213.3,0.02996789]
["bitfinex-derivatives","SOLF0:USTF0",1757380799925,7.53,213.37,213.31,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380800324,7.53,213.37,213.3,0.02996789]
["bitfinex-derivatives","SOLF0:USTF0",1757380800925,10.19684254,213.37,213.3,0.02996789]
["bitfinex-derivatives","SOLF0:USTF0",1757380803031,116.16,213.36,213.3,0.02996789]
["bitfinex-derivatives","SOLF0:USTF0",1757380803328,7.53,213.35,213.3,0.02996789]
["bitfinex-derivatives","SOLF0:USTF0",1757380803625,116.16,213.36,213.3,0.02996789]
["bitfinex-derivatives","SOLF0:USTF0",1757380803829,7.53,213.36,213.3,0.02996789]
["bitfinex-derivatives","SOLF0:USTF0",1757380806532,7.53,213.36,213.3,2.69681043]
["bitfinex-derivatives","SOLF0:USTF0",1757380807532,7.53,213.36,213.3,0.02996789]
["bitfinex-derivatives","SOLF0:USTF0",1757380808435,7.53,213.36,213.2,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380808436,7.53,213.34,213.22,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380809037,10.19684254,213.34,213.22,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380809631,7.53,213.3,213.19,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380809937,7.53,213.28,213.19,2.66684254]
["bitfinex-derivatives","SOLF0:USTF0",1757380810532,0.03374143,213.26,213.22,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380810734,7.53,213.25,213.22,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380810934,0.03374143,213.26,213.22,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380811230,0.03374143,213.26,213.2,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380811627,7.53,213.25,213.2,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380811834,1.7377206,213.26,213.2,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380812232,7.53,213.25,213.2,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380812432,1.7377206,213.26,213.2,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380812632,7.53,213.25,213.19,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380814236,27.49,213.25,213.19,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380816342,7.53,213.25,213.19,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380817839,7.72,213.25,213.21,1.74397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380818037,0.03374143,213.26,213.21,1.74397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380818240,7.72,213.27,213.21,1.74397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380818547,0.03422472,213.26,213.21,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380818737,7.72,213.25,213.21,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380819149,0.03422472,213.26,213.21,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380820350,7.72,213.25,213.21,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380821043,0.03422472,213.26,213.21,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380821448,7.72,213.25,213.21,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380821749,0.03422472,213.26,213.21,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380822046,7.72,213.25,213.21,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380822249,7.72,213.25,213.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380822550,0.03422472,213.26,213.21,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380822751,5.29399428,213.26,213.21,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380822945,0.03422472,213.26,213.21,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380823244,5.29399428,213.26,213.21,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380823647,7.72,213.25,213.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380823845,0.03422472,213.26,213.21,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380824349,7.72,213.25,213.21,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380824552,0.03422472,213.26,213.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380824851,0.03422472,213.26,213.24,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380825051,7.75422472,213.26,213.24,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380825444,7.72,213.25,213.24,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380826050,0.03422472,213.26,213.24,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380827253,7.75422472,213.26,213.24,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380827447,0.03422472,213.26,213.22,1.74397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380827647,0.03422472,213.26,213.13,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1757380827842,14.68374873,213.25,213.18,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380828043,48.41976956,213.25,213.2,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380828253,0.03506405,213.24,213.2,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380828451,7.72,213.23,213.2,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380828851,7.72,213.23,213.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380829150,5.29483361,213.24,213.18,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380829551,7.72,213.23,213.18,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380830053,75.79483361,213.24,213.18,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380830254,7.72,213.23,213.18,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380830651,75.79483361,213.24,213.18,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380831352,7.72,213.23,213.18,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380831558,70.53506405,213.24,213.18,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380831954,7.72,213.23,213.18,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380832356,70.53506405,213.24,213.18,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380832556,7.72,213.23,213.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380832753,0.03506405,213.24,213.18,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380833054,7.72,213.23,213.18,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380833259,0.03506405,213.24,213.18,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380833653,0.03506405,213.24,213.18,1.74397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380833853,7.72,213.23,213.18,1.74397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380834056,0.03506405,213.24,213.18,1.74397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380834560,7.72,213.23,213.18,1.74397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380834756,7.72,213.23,213.08,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380834964,7.72,213.19,213.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380835164,7.72,213.17,213.11,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380835456,7.72,213.15,213.09,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380835861,7.72,213.15,213.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380835862,7.72,213.15,213.08,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380837056,1.70397917,213.14,213.08,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380838557,7.72,213.15,213.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757380839063,123.38,213.16,213.1,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380839259,7.72,213.14,213.1,1.75397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380839652,0.03494481,213.15,213.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757380840267,7.75494481,213.15,213.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757380840457,7.75494481,213.15,213.12,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380842058,7.72,213.14,213.12,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380843656,7.72,213.14,213.1,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380843860,7.72,213.14,213.1,1.74397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380844463,7.75349283,213.14,213.1,1.74397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380844660,0.03349283,213.14,213.1,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380844863,7.67,213.13,213.1,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380845163,0.03349283,213.14,213.1,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380845366,0.03349283,213.14,213.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380845761,0.03349283,213.14,213.1,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380845961,7.70349283,213.14,213.1,1.74397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380846162,7.67,213.13,213.1,1.74397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380846965,7.67,213.13,213.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380847164,7.67,213.13,213.1,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380847465,7.67,213.13,213.08,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380847665,0.03349283,213.14,213.08,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380847860,7.67,213.13,213.08,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380848261,0.03349283,213.14,213.08,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380848464,7.70349283,213.14,213.08,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380850572,7.70349283,213.14,213.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380850768,0.03349283,213.14,213.09,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380850968,7.67,213.13,213.09,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380851465,0.03349283,213.14,213.09,1.74397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380851773,0.03349283,213.14,213.03,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757380851774,7.67,213.12,213.05,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380852367,7.67,213.12,213.07,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380852568,7.67,213.13,213.07,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380852759,9.37397917,213.13,213.07,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380852964,0.02961598,213.12,213.07,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380853469,7.67,213.11,213.07,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380853669,0.02961598,213.12,213.07,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380854067,7.67,213.11,213.07,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380854570,0.02961598,213.12,213.07,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380855174,1.70397917,213.11,212.98,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1757380855369,7.67,213.1,213.03,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380856966,7.67,213.1,213.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380856967,7.67,213.14,213.05,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380857272,7.67,213.14,213.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380857273,9.37397917,213.14,213.07,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380858774,0.02965624,213.13,213.07,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380859462,7.67,213.12,213.07,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380859661,0.02965624,213.13,213.07,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380859872,7.67,213.12,213.07,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380860270,7.67,213.12,213.06,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380861070,9.37397917,213.12,213.05,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380861274,7.67,213.09,213.04,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380861671,1.70397917,213.08,213.02,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380861876,7.67,213.07,213.02,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380862364,1.70397917,213.08,213.02,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380862770,0.03069623,213.09,213.02,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380862973,7.67,213.08,213.02,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380866374,7.67,213.08,212.98,236.68]
["bitfinex-derivatives","SOLF0:USTF0",1757380866672,0.03069623,213.09,213.04,1.74397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380866880,7.67,213.08,212.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380867178,0.03069623,213.09,213.03,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380867372,1.7346754,213.09,213.03,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380867580,7.67,213.08,213.03,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380867774,1.7346754,213.09,213.03,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380868175,7.67,213.08,213.03,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380868377,1.7346754,213.09,213.03,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380868880,7.67,213.08,212.99,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380869078,7.67,213.08,213.02,1.70397917]
["bitfinex-derivatives","SOLF0:USTF0",1757380870373,7.67,213.08,213.0,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380872480,7.67,213.08,212.97,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380872682,7.67,213.05,212.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380873382,7.67,213.05,212.94,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380874078,7.28,213.01,212.94,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380875176,7.28,213.01,212.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380878677,0.03076902,213.02,212.97,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380878883,0.03076902,213.02,212.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380879078,12.53976956,213.08,212.99,2.70721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380879478,0.03254271,213.06,212.99,2.70721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380879678,7.28,213.05,212.99,2.70721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380880683,7.28,213.05,212.96,2.70721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380881181,12.53976956,213.05,212.96,2.70721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380881384,7.28,213.02,212.96,2.70721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380882181,7.28,213.02,212.96,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380883584,7.28,213.02,212.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380883785,7.28,213.02,212.96,2.70721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380884182,7.28,213.02,212.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380884378,7.28,213.02,212.95,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380885075,0.03351614,213.01,212.95,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380885274,0.03351614,213.01,212.95,2.70721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380885474,7.31351614,213.01,212.95,2.70721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380888390,7.31351614,213.01,212.95,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380890184,7.31351614,213.01,212.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380890388,7.31351614,213.01,212.94,2.70721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380892493,7.31351614,213.01,212.94,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380893688,7.31351614,213.01,212.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380893895,7.31351614,213.01,212.95,2.70721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380894990,7.31351614,213.01,212.98,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380895192,7.31351614,213.01,212.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380895392,7.28,213.0,212.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380895594,7.28,213.0,212.93,2.70721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380895895,7.28,213.0,212.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380896095,7.28,213.0,212.93,2.70721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380896393,0.03529566,212.99,212.93,2.70721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380897595,0.03529566,212.99,212.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380899594,0.03529566,212.99,212.95,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380899789,7.31529566,212.99,212.95,2.71721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380899987,7.31529566,212.99,212.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757380901192,0.03529566,212.99,212.95,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380901993,33.77079427,213.42,212.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757380901994,12.53976956,213.07,212.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757380902192,2.66721129,213.13,213.02,2.71721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380902193,7.28,213.06,213.02,2.71721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380902393,7.89017353,213.12,213.02,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380902394,5.25976956,213.1,213.02,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380902699,179.51304566,213.15,213.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757380902700,5.25976956,213.13,213.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757380902900,12.53976956,213.13,213.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757380903096,7.28,213.13,213.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757380903297,7.28,213.13,213.07,0.03252034]
["bitfinex-derivatives","SOLF0:USTF0",1757380903692,5.25976956,213.14,213.08,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380903989,12.85976956,213.14,213.08,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380904189,7.6,213.14,213.08,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380904405,12.85976956,213.14,213.07,0.03252034]
["bitfinex-derivatives","SOLF0:USTF0",1757380904600,12.85976956,213.11,213.07,0.03252034]
["bitfinex-derivatives","SOLF0:USTF0",1757380905390,7.6,213.11,213.07,0.03252034]
["bitfinex-derivatives","SOLF0:USTF0",1757380905600,5.25976956,213.12,213.07,0.03252034]
["bitfinex-derivatives","SOLF0:USTF0",1757380905794,7.6,213.11,213.07,0.03252034]
["bitfinex-derivatives","SOLF0:USTF0",1757380906300,5.25976956,213.12,213.07,0.03252034]
["bitfinex-derivatives","SOLF0:USTF0",1757380906696,7.6,213.11,213.07,0.03252034]
["bitfinex-derivatives","SOLF0:USTF0",1757380908102,5.25976956,213.12,213.07,0.03252034]
["bitfinex-derivatives","SOLF0:USTF0",1757380908296,7.6,213.12,213.07,0.03252034]
["bitfinex-derivatives","SOLF0:USTF0",1757380908496,5.25976956,213.13,213.07,0.03252034]
["bitfinex-derivatives","SOLF0:USTF0",1757380908695,7.6,213.12,213.07,0.03252034]
["bitfinex-derivatives","SOLF0:USTF0",1757380909097,12.85976956,213.16,213.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380909297,12.98876702,213.3,213.07,0.03252034]
["bitfinex-derivatives","SOLF0:USTF0",1757380909298,7.6,213.15,213.11,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380909493,12.85976956,213.18,213.14,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380909697,7.6,213.18,213.14,2.70721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380909900,7.63596312,213.18,213.14,2.74212429]
["bitfinex-derivatives","SOLF0:USTF0",1757380911097,0.03596312,213.18,213.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757380911399,0.03596312,213.18,213.17,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380913103,0.03596312,213.18,213.17,2.70721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380913698,7.6,213.25,213.17,3.12721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380913900,7.89017353,213.33,213.14,121.034913]
["bitfinex-derivatives","SOLF0:USTF0",1757380913901,33.91976956,213.31,213.23,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380914102,7.6,213.3,213.23,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380914900,7.6,213.3,213.24,0.03521653]
["bitfinex-derivatives","SOLF0:USTF0",1757380920219,10.26721129,213.3,213.24,0.03521653]
["bitfinex-derivatives","SOLF0:USTF0",1757380920421,7.6,213.28,213.19,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380920620,2.66721129,213.27,213.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757380920817,7.6,213.26,213.14,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380921618,7.6,213.26,213.18,0.02995922]
["bitfinex-derivatives","SOLF0:USTF0",1757380924321,7.6,213.23,213.18,0.02995922]
["bitfinex-derivatives","SOLF0:USTF0",1757380924721,7.6,213.23,213.1,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380925826,7.6,213.2,213.07,2.73721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380926428,18.72,213.2,213.07,2.73721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380926624,7.6,213.17,213.07,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380926827,2.66721129,213.15,213.04,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380927130,7.6,213.14,213.04,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380927928,7.6,213.1,213.04,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380928826,0.02999642,213.11,213.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757380930628,0.02999642,213.11,213.07,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380930831,7.62999642,213.11,213.07,2.66721129]
["bitfinex-derivatives","SOLF0:USTF0",1757380932433,7.6,213.1,213.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757380932635,0.02999642,213.11,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380932839,7.6,213.1,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380933030,0.02999642,213.11,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380933231,7.69,213.1,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380933426,0.02999642,213.11,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380933737,7.69,213.1,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380933935,0.02999642,213.11,213.07,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380934137,7.69,213.1,213.07,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380935436,7.71999642,213.11,213.09,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380935637,0.02999642,213.11,213.09,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380935839,0.02999642,213.11,213.07,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380936338,7.69,213.1,213.07,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380937040,0.02999642,213.11,213.07,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380937639,7.69,213.1,213.07,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380938530,0.02999642,213.11,213.07,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380938730,7.69,213.1,213.07,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380939133,0.02999642,213.11,213.07,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380939331,1.73610383,213.11,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380939542,9.42610383,213.11,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380941638,7.71999642,213.11,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380943144,7.69,213.08,212.97,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1757380943340,1.70610741,213.07,213.0,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380943534,7.69,213.06,213.0,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380946342,7.69,213.06,213.01,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380946648,1.70610741,213.07,213.01,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380947145,0.03010742,213.06,213.01,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380947346,7.69,213.05,213.01,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380947644,0.03010742,213.06,213.01,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380947842,7.69,213.05,213.01,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380948044,0.03010742,213.06,213.01,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380948246,7.69,213.05,213.01,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380948446,0.03010742,213.06,213.01,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380949253,7.69,213.05,213.01,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380949640,0.03010742,213.06,213.03,1.81610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380949846,0.03010742,213.06,213.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757380950044,1.70610741,213.1,213.03,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380950045,7.69,213.09,213.03,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380950548,1.70610741,213.13,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380950743,1.70610741,213.11,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380951050,1.70610741,213.11,213.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757380951251,7.69,213.1,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380951842,7.69,213.12,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380952046,115.52,213.13,213.07,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380952047,7.69,213.09,213.07,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380952346,7.69,213.09,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380952546,7.69,213.12,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380952951,7.69,213.1,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380953158,1.70610741,213.11,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380953949,7.71978372,213.1,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380954156,0.02978372,213.1,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380954753,7.69,213.09,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380955147,0.02978372,213.1,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380955448,7.69,213.09,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380955752,0.02978372,213.1,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380956553,7.69,213.09,213.05,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380956855,7.71978372,213.1,213.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757380957653,0.02978372,213.1,213.07,1.81610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380957859,0.02978372,213.1,213.09,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380958552,0.02978372,213.1,213.09,1.81610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380960950,0.02978372,213.1,213.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757380961257,0.02978372,213.1,213.09,1.81610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380965068,7.69,213.18,213.09,1.81610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380965359,7.69,213.18,213.17,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380965562,5.25976956,213.22,213.17,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380965766,7.21,213.21,213.19,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380965957,7.21,213.25,213.19,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380966157,7.21,213.25,213.21,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380966360,5.25976956,213.28,213.23,1.82610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380966664,5.25976956,213.28,213.26,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380966665,7.21,213.28,213.26,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380967161,7.2431352,213.29,213.26,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380967858,0.0331352,213.29,213.26,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380968058,7.2431352,213.29,213.26,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380970961,7.2431352,213.29,213.28,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380970962,0.0331352,213.29,213.28,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380971163,0.0331352,213.29,213.28,1.82610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380973070,0.0331352,213.29,213.28,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380973373,0.0331352,213.29,213.26,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380973869,0.0331352,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380974066,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380974468,0.0331352,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380974871,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380975069,0.0331352,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380975476,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380975683,0.0331352,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380976183,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380976376,0.0331352,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380976876,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380977478,7.21,213.27,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380978682,1.70610741,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380978984,7.21,213.27,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380979379,1.73924261,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380979687,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380979987,1.73924261,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380980484,7.2431352,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380980677,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380980877,0.0331352,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380981078,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380981480,0.0331352,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380982079,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380982283,0.0331352,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380982589,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380982793,0.0331352,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380983487,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380983991,0.0331352,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380984186,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380984492,0.0331352,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380984790,1.73924261,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380984990,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380985185,1.73924261,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380985386,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380985687,1.73924261,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380985889,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380986787,1.73924261,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380986997,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380987291,1.73924261,213.29,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380988189,7.21,213.28,213.25,0.03353724]
["bitfinex-derivatives","SOLF0:USTF0",1757380988588,7.21,213.26,213.18,1.82610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380988784,7.21,213.23,213.18,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380989493,1.70610741,213.24,213.18,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380989995,7.21,213.22,213.18,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380991296,0.03153169,213.23,213.18,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380991496,7.21,213.22,213.18,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380992501,0.03153169,213.23,213.18,1.70610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380992697,7.21,213.22,213.18,1.85610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380993997,7.21,213.22,213.18,1.86610741]
["bitfinex-derivatives","SOLF0:USTF0",1757380994299,7.21,213.22,213.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757380994487,0.03153169,213.23,213.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757380994893,7.87153169,213.23,213.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757380995700,7.87153169,213.23,213.17,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757380996397,0.03153169,213.23,213.19,2.66316941]
["bitfinex-derivatives","SOLF0:USTF0",1757380996894,0.03153169,213.23,213.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757380997588,0.03153169,213.23,213.19,2.66316941]
["bitfinex-derivatives","SOLF0:USTF0",1757380997799,0.03153169,213.23,213.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757380997989,0.03153169,213.23,213.22,2.82316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381000398,7.92293897,213.34,213.22,2.82316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381000399,7.84,213.32,213.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381000588,7.84,213.32,213.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381001589,7.84,213.32,213.27,0.03194389]
["bitfinex-derivatives","SOLF0:USTF0",1757381001894,7.84,213.36,213.27,0.03194389]
["bitfinex-derivatives","SOLF0:USTF0",1757381004494,7.84,213.36,213.27,0.19194389]
["bitfinex-derivatives","SOLF0:USTF0",1757381004897,4.694,213.35,213.27,0.19194389]
["bitfinex-derivatives","SOLF0:USTF0",1757381005203,7.84,213.34,213.27,0.19194389]
["bitfinex-derivatives","SOLF0:USTF0",1757381011307,7.84,213.31,213.27,0.19194389]
["bitfinex-derivatives","SOLF0:USTF0",1757381011699,13.09976956,213.32,213.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381012109,5.25976956,213.32,213.27,0.03194389]
["bitfinex-derivatives","SOLF0:USTF0",1757381012307,7.84,213.31,213.27,0.03194389]
["bitfinex-derivatives","SOLF0:USTF0",1757381013304,7.84,213.31,213.27,0.19194389]
["bitfinex-derivatives","SOLF0:USTF0",1757381014608,7.84,213.31,213.27,0.03194389]
["bitfinex-derivatives","SOLF0:USTF0",1757381014809,7.84,213.31,213.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381015307,4.694,213.35,213.28,2.66316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381015509,4.694,213.35,213.29,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381015703,12.534,213.35,213.31,2.82316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381016404,12.534,213.35,213.31,2.66316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381016602,12.534,213.35,213.32,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381019105,12.534,213.35,213.31,2.69389033]
["bitfinex-derivatives","SOLF0:USTF0",1757381019106,7.84,213.34,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381019415,9.95376956,213.35,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381019609,7.84,213.34,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381019809,9.95376956,213.35,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381020012,7.84,213.34,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381020314,5.25976956,213.34,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381020513,7.84,213.32,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381023115,7.75,213.34,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381023716,4.694,213.36,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381023910,4.694,213.36,213.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381024216,7.75,213.34,213.31,2.69389033]
["bitfinex-derivatives","SOLF0:USTF0",1757381024814,4.694,213.35,213.31,2.69389033]
["bitfinex-derivatives","SOLF0:USTF0",1757381025013,4.694,213.4,213.31,2.69389033]
["bitfinex-derivatives","SOLF0:USTF0",1757381025214,4.694,213.38,213.31,2.69389033]
["bitfinex-derivatives","SOLF0:USTF0",1757381025517,12.444,213.35,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381025719,4.694,213.35,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381026418,4.694,213.4,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381026620,4.694,213.36,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381026918,4.694,213.35,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381027219,7.75,213.34,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381027416,4.694,213.35,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381027720,7.75,213.34,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381027915,4.694,213.36,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381028121,7.75,213.34,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381028516,4.694,213.35,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381029022,55.82,213.45,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381029023,7.75,213.34,213.31,0.03072092]
["bitfinex-derivatives","SOLF0:USTF0",1757381029427,4.694,213.35,213.26,2.66316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381029622,7.75,213.34,213.3,0.03004361]
["bitfinex-derivatives","SOLF0:USTF0",1757381030023,7.75,213.34,213.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1757381030426,7.35716941,213.35,213.22,243.36254307]
["bitfinex-derivatives","SOLF0:USTF0",1757381030626,7.75,213.34,213.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381030824,7.75,213.34,213.25,2.66316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381031823,7.75,213.34,213.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381032030,7.75,213.34,213.23,2.82316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381032418,7.75,213.34,213.23,2.66316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381032828,2.66316941,213.32,213.22,125.39937366]
["bitfinex-derivatives","SOLF0:USTF0",1757381033023,7.75,213.31,213.22,125.39937366]
["bitfinex-derivatives","SOLF0:USTF0",1757381033226,7.75,213.31,213.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381033727,2.66316941,213.29,213.18,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757381034121,7.75,213.28,213.18,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757381034329,2.66316941,213.29,213.18,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757381035025,7.75,213.28,213.18,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757381035224,2.66316941,213.29,213.18,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757381035526,7.75,213.28,213.18,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757381035723,2.66316941,213.29,213.18,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757381036323,7.75,213.28,213.18,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757381036527,7.75,213.31,213.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381037427,7.75,213.31,213.23,2.66316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381037938,13.00976956,213.31,213.23,2.66316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381038230,13.00976956,213.31,213.23,2.82316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381038821,7.75,213.29,213.23,2.82316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381039022,7.75,213.29,213.22,2.66316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381040433,5.25976956,213.29,213.2,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381040632,7.75,213.28,213.2,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381041732,5.25976956,213.29,213.2,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381041934,5.25976956,213.28,213.2,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381042234,7.75,213.27,213.2,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381042430,5.25976956,213.28,213.2,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381042732,5.25976956,213.26,213.16,433.38316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381042929,7.75,213.25,213.16,433.38316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381043128,5.25976956,213.26,213.16,433.38316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381043430,7.75,213.25,213.16,433.38316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381044035,5.25976956,213.26,213.16,318.08316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381044229,13.00976956,213.25,213.16,2.82316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381044431,15.67293897,213.25,213.16,2.66316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381044628,7.75,213.23,213.13,118.12316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381044830,7.75,213.23,213.13,2.82316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381046735,7.89017353,213.27,213.1,2.82316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381046736,7.75,213.21,213.1,2.82316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381047034,20.88,213.27,213.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381047035,7.75,213.18,213.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381048430,7.75,213.18,213.07,117.96316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381048731,7.75,213.15,213.04,2.66316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381048931,7.75,213.12,213.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381050431,7.75,213.12,213.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381055331,2.66316941,213.16,213.04,123.66316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381055536,5.25976956,213.18,213.04,123.66316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381055737,7.23,213.13,213.04,2.66316941]
["bitfinex-derivatives","SOLF0:USTF0",1757381056536,7.23,213.11,213.05,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381061141,7.23,213.11,213.04,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381061342,7.23,213.11,213.01,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381061541,7.23,213.11,213.04,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381061744,7.23,213.11,213.01,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381061942,7.23,213.11,213.04,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381063645,7.23,213.09,213.05,0.0310982]
["bitfinex-derivatives","SOLF0:USTF0",1757381063841,0.03155612,213.1,213.05,0.0310982]
["bitfinex-derivatives","SOLF0:USTF0",1757381064544,7.23,213.09,213.05,0.0310982]
["bitfinex-derivatives","SOLF0:USTF0",1757381065446,7.23,213.07,213.05,0.0310982]
["bitfinex-derivatives","SOLF0:USTF0",1757381065749,1.7065128,213.08,213.05,0.0310982]
["bitfinex-derivatives","SOLF0:USTF0",1757381065950,7.23,213.07,213.05,0.0310982]
["bitfinex-derivatives","SOLF0:USTF0",1757381066446,1.7065128,213.08,213.05,0.0310982]
["bitfinex-derivatives","SOLF0:USTF0",1757381067043,7.23,213.07,213.05,0.0310982]
["bitfinex-derivatives","SOLF0:USTF0",1757381068252,8.9365128,213.06,213.05,0.0310982]
["bitfinex-derivatives","SOLF0:USTF0",1757381069464,8.9365128,213.06,212.97,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381069665,7.23,213.03,212.97,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381070664,7.23,213.01,212.97,1.9065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381071365,0.03138938,213.02,212.97,1.9065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381071866,7.23,213.01,212.97,1.9065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381072469,0.03138938,213.02,212.97,1.9065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381072771,7.23,213.01,212.97,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381073369,7.23,213.01,212.97,1.9065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381073769,7.23,213.01,212.92,436.28]
["bitfinex-derivatives","SOLF0:USTF0",1757381073972,0.03138938,213.02,212.97,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381074475,7.23,213.01,212.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757381074662,7.23,212.99,212.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757381074867,7.23,212.99,212.92,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381075268,0.03182633,212.98,212.92,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381076174,1.73833913,212.98,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381078068,7.23,212.97,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381080270,7.23,212.97,212.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757381080469,0.03182633,212.98,212.92,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381080770,7.26182633,212.98,212.92,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381081170,7.26182633,212.98,212.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381081367,7.26182633,212.98,212.92,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381084876,7.26182633,212.98,212.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381085180,7.26182633,212.98,212.91,1.9265128]
["bitfinex-derivatives","SOLF0:USTF0",1757381086181,7.26182633,212.98,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381086383,1.7065128,212.97,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381087077,7.71,212.96,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381087272,1.7065128,212.97,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381087477,7.71,212.96,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381087878,1.7065128,212.97,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381088074,7.71,212.96,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381088681,1.7065128,212.97,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381089081,7.71,212.96,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381089773,1.7065128,212.97,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381090182,7.71,212.96,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381090484,1.7065128,212.97,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381090878,7.71,212.96,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381091184,1.7065128,212.97,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381091482,7.71,212.96,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381091678,1.7065128,212.97,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381091880,7.71,212.96,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381092076,1.7065128,212.97,212.91,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381092281,7.71,212.96,212.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381092582,7.71,212.96,212.9,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381092780,1.7065128,212.93,212.87,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381092983,7.71,212.92,212.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381093175,7.71,212.92,212.86,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381093379,0.03096108,212.91,212.86,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381093587,7.71,212.9,212.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381094080,0.03096108,212.91,212.86,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381094282,7.71,212.9,212.86,1.9165128]
["bitfinex-derivatives","SOLF0:USTF0",1757381094478,0.03096108,212.91,212.86,1.9165128]
["bitfinex-derivatives","SOLF0:USTF0",1757381094680,7.71,212.9,212.86,1.9165128]
["bitfinex-derivatives","SOLF0:USTF0",1757381096685,0.03096108,212.91,212.86,1.9165128]
["bitfinex-derivatives","SOLF0:USTF0",1757381096889,7.71,212.9,212.86,1.9165128]
["bitfinex-derivatives","SOLF0:USTF0",1757381097983,0.03096108,212.91,212.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381098486,7.71,212.9,212.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381098687,0.03096108,212.91,212.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381098881,7.71,212.9,212.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381099282,7.71,212.9,212.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381099487,0.03096108,212.91,212.85,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381099688,7.71,212.9,212.85,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381099984,7.71,212.9,212.85,1.9165128]
["bitfinex-derivatives","SOLF0:USTF0",1757381100384,7.74096108,212.91,212.85,1.9165128]
["bitfinex-derivatives","SOLF0:USTF0",1757381103386,7.74096108,212.91,212.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381103587,7.74096108,212.91,212.85,1.9165128]
["bitfinex-derivatives","SOLF0:USTF0",1757381103890,7.74096108,212.91,212.79,436.56]
["bitfinex-derivatives","SOLF0:USTF0",1757381103891,7.71,212.9,212.8,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381104090,7.71,212.9,212.84,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381104293,7.71,212.9,212.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381104492,1.7065128,212.91,212.85,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381104790,0.02988184,212.88,212.87,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381105191,7.71,212.92,212.87,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381105379,0.03410618,212.9,212.87,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381105583,7.71,212.89,212.87,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381105979,0.03410618,212.9,212.87,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381106188,7.71,212.89,212.86,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381107488,7.71,212.89,212.86,1.9165128]
["bitfinex-derivatives","SOLF0:USTF0",1757381107989,0.03410618,212.9,212.86,1.9165128]
["bitfinex-derivatives","SOLF0:USTF0",1757381108292,7.71,212.89,212.86,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381108592,0.03410618,212.9,212.86,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381108988,7.71,212.89,212.86,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381109482,0.03410618,212.9,212.86,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381109688,7.71,212.89,212.86,1.7065128]
["bitfinex-derivatives","SOLF0:USTF0",1757381110587,0.03410618,212.9,212.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381110588,1.7065128,212.87,212.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381110791,1.7065128,212.85,212.78,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757381111092,7.71,212.84,212.78,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757381111492,7.73966901,212.84,212.78,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757381111989,9.44618181,212.84,212.78,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757381112594,7.73966901,212.84,212.78,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757381112795,9.44618181,212.84,212.78,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757381113792,1.73618181,212.84,212.78,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757381113992,7.37,212.83,212.78,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757381114296,1.73618181,212.84,212.78,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757381114693,7.37,212.83,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381115295,7.37,212.82,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381115790,1.7065128,212.83,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381115982,7.37,212.81,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381116295,7.37,212.82,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381116488,0.02966901,212.84,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381116684,7.37,212.83,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381117091,0.02966901,212.84,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381117591,7.37,212.83,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381117796,0.02966901,212.84,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381118291,7.37,212.83,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381118493,0.02966901,212.84,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381118696,7.37,212.83,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381118893,0.02966901,212.84,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381119194,7.37,212.83,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381120992,0.02966901,212.84,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381121291,7.37,212.83,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381122090,0.02966901,212.84,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381122499,7.37,212.83,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381123103,0.02966901,212.84,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381123898,0.02966901,212.84,212.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381124199,7.39966901,212.84,212.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381124697,7.39966901,212.84,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381124899,7.39966901,212.84,212.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381125097,7.39966901,212.84,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381125600,7.39966901,212.84,212.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381126506,0.02966901,212.84,212.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381126802,7.37,212.83,212.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381127597,0.02966901,212.84,212.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381127800,0.02966901,212.84,212.81,2.67381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381128000,0.02966901,212.84,212.83,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381129707,0.02966901,212.84,212.82,2.67381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381130201,0.02966901,212.84,212.81,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381130506,7.37,212.83,212.81,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381130804,0.02966901,212.84,212.81,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381130997,7.39966901,212.84,212.81,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381131194,7.39966901,212.84,212.81,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381132103,7.37,212.83,212.79,2.92559926]
["bitfinex-derivatives","SOLF0:USTF0",1757381132300,0.02966901,212.84,212.79,0.2517882]
["bitfinex-derivatives","SOLF0:USTF0",1757381132700,7.37,212.83,212.79,0.2517882]
["bitfinex-derivatives","SOLF0:USTF0",1757381133807,7.37,212.83,212.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381133996,0.02966901,212.84,212.79,0.0317882]
["bitfinex-derivatives","SOLF0:USTF0",1757381134201,7.39966901,212.84,212.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381136498,0.02966901,212.84,212.81,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381136703,0.02966901,212.84,212.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381137104,0.02966901,212.84,212.8,2.67381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381137406,0.02966901,212.84,212.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381140711,0.02966901,212.84,212.8,2.67381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381141108,0.02966901,212.84,212.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381142810,0.02966901,212.84,212.83,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381148614,0.02966901,212.84,212.83,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757381150518,12.8867018,212.92,212.83,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757381150811,12.8867018,212.92,212.86,2.67381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381152714,12.8867018,212.92,212.87,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381152916,7.64,212.92,212.86,2.67381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381153119,7.64,212.92,212.86,2.89381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381153417,7.64,212.92,212.86,2.67381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381156621,7.64,212.92,212.86,2.89381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381160117,7.64,212.92,212.89,2.67381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381160321,12.90690695,212.96,212.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381160511,12.90690695,212.96,212.89,2.67381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381161416,5.26690695,212.96,212.86,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381161617,10.31381106,212.92,212.8,2.67381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381161818,10.31381106,212.92,212.75,436.8]
["bitfinex-derivatives","SOLF0:USTF0",1757381161819,7.64,212.88,212.81,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381162018,7.64,212.87,212.77,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381162221,0.03010598,212.87,212.77,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381162721,7.64,212.86,212.77,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381163113,0.03010598,212.87,212.76,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757381163320,7.64,212.86,212.76,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757381163524,0.03010598,212.87,212.76,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757381163918,7.64,212.86,212.76,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757381165025,7.64,212.86,212.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381165418,7.64,212.84,212.73,2.67381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381165614,7.64,212.83,212.72,24.83381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381165819,5.26690695,212.84,212.72,24.83381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381166015,5.26690695,212.84,212.72,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381166222,0.03031723,212.8,212.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381166425,7.64,212.79,212.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381168026,0.03031723,212.8,212.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381168728,0.03031723,212.8,212.74,2.67381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381168926,0.03031723,212.8,212.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381169423,0.03031723,212.8,212.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381169627,7.64,212.79,212.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381170926,0.03031723,212.8,212.74,2.67381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381171125,7.67031723,212.8,212.74,2.67381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381173528,7.69,212.79,212.71,117.95381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381174329,7.69,212.79,212.71,2.67381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381175331,7.69,212.79,212.7,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381176427,2.70412829,212.8,212.69,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381176635,7.69,212.79,212.69,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381176824,7.97103524,212.8,212.69,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381177230,2.70412829,212.8,212.69,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381177529,7.69,212.79,212.69,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381177732,7.69,212.79,212.67,118.17381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381177733,7.69,212.78,212.67,118.17381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381177934,5.26690695,212.79,212.67,118.17381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381178126,7.69,212.78,212.67,118.17381106]
["bitfinex-derivatives","SOLF0:USTF0",1757381178326,1.71219493,212.76,212.69,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381178529,7.69,212.75,212.69,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381180131,7.69,212.75,212.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381180337,1.71219493,212.78,212.71,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381180538,7.69,212.77,212.71,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381180836,1.71219493,212.76,212.67,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1757381181038,1.71219493,212.76,212.7,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381181437,7.69,212.75,212.7,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381181731,1.71219493,212.76,212.7,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381181931,9.40219493,212.76,212.7,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381182330,7.69,212.76,212.7,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381183538,9.40219493,212.76,212.7,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381183742,9.40219493,212.76,212.67,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757381183930,7.69,212.75,212.68,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381185135,7.69,212.73,212.68,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381185635,1.71219493,212.74,212.68,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381185838,7.69,212.73,212.68,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381186039,1.71219493,212.74,212.68,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381186633,7.69,212.73,212.68,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381187241,7.69,212.8,212.68,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381187437,1.71219493,212.74,212.68,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381187741,7.69,212.73,212.68,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381188139,1.71219493,212.74,212.66,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381188340,7.69,212.71,212.67,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381188841,7.69,212.71,212.65,116.99219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381189041,7.72549837,212.71,212.65,116.99219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381189743,7.72549837,212.71,212.65,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757381190044,7.69,212.7,212.66,1.93219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381190637,0.03549837,212.71,212.66,1.93219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381190842,7.69,212.7,212.66,1.93219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381191844,0.03549837,212.71,212.66,1.93219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381192033,7.69,212.7,212.66,1.93219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381193952,0.03549837,212.71,212.66,1.93219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381194949,7.69,212.7,212.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381197351,7.69,212.7,212.67,1.93219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381197650,7.69,212.69,212.66,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381197841,7.69,212.69,212.66,1.93219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381199552,1.7476933,212.71,212.63,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381199755,1.71219493,212.69,212.63,122.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381199943,7.69,212.68,212.63,122.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381200144,7.69,212.68,212.63,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381200344,7.69,212.68,212.64,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381200549,1.71219493,212.67,212.62,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381201054,1.71219493,212.67,212.61,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381201354,1.71219493,212.65,212.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381201548,1.71219493,212.63,212.57,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381201947,7.69,212.66,212.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757381202149,7.69,212.66,212.6,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381202352,7.69,212.66,212.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757381202551,9.40219493,212.66,212.59,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381202756,7.69,212.64,212.59,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381203054,9.40219493,212.64,212.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757381203258,9.40219493,212.64,212.57,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381203454,7.83,212.63,212.56,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757381203756,7.83,212.63,212.56,116.99219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381203954,1.71219493,212.62,212.56,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757381204156,7.83,212.61,212.55,118.24219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381204358,7.83,212.61,212.55,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1757381204554,7.83,212.61,212.55,2.96219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381204948,7.83,212.59,212.55,2.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381205161,7.83,212.59,212.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381205659,0.02972003,212.6,212.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757381206160,0.02972003,212.6,212.57,1.96219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381206454,0.02972003,212.6,212.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757381206652,0.02972003,212.6,212.58,1.96219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381206857,0.02972003,212.6,212.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757381207255,7.83,212.59,212.56,1.96219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381207553,0.02972003,212.6,212.55,2.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381207858,7.85972003,212.6,212.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757381208058,7.85972003,212.6,212.57,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381208447,0.02972003,212.6,212.57,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381208651,7.83,212.59,212.57,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381209059,7.85972003,212.6,212.57,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381209961,7.85972003,212.6,212.57,1.96219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381211659,7.85972003,212.6,212.57,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757381212062,0.02972003,212.6,212.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757381212954,7.83,212.67,212.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757381213151,7.83,212.7,212.64,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381213865,1.71219493,212.69,212.64,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381214063,7.83,212.68,212.64,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381214265,1.71219493,212.69,212.64,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381214564,7.83,212.7,212.64,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381215462,7.83,212.68,212.64,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381215655,0.03020213,212.69,212.59,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1757381215956,7.83,212.68,212.63,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381216259,7.83,212.68,212.62,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381216662,7.83,212.68,212.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757381216863,7.83,212.68,212.62,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381217264,7.83,212.68,212.64,1.96219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381217462,7.86020213,212.69,212.66,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381217667,7.83,212.69,212.68,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381217864,0.03411821,212.7,212.68,1.96219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381218165,0.03411821,212.7,212.69,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381218367,7.86411821,212.7,212.68,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381218756,0.03411821,212.7,212.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757381218960,0.03411821,212.7,212.69,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381219664,0.03411821,212.7,212.67,0.03041229]
["bitfinex-derivatives","SOLF0:USTF0",1757381219872,7.83,212.68,212.67,0.03041229]
["bitfinex-derivatives","SOLF0:USTF0",1757381220569,9.54219493,212.68,212.67,0.03041229]
["bitfinex-derivatives","SOLF0:USTF0",1757381220864,9.54219493,212.68,212.6,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381221168,7.83,212.66,212.6,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381221368,7.83,212.64,212.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381221566,5.26690695,212.65,212.63,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381221762,10.38126286,212.74,212.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381221763,5.26690695,212.71,212.6,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757381221962,0.03149979,212.66,212.6,1.99219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381222167,0.03149979,212.66,212.61,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381222372,1.74369472,212.66,212.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381222561,7.83,212.63,212.61,0.03109001]
["bitfinex-derivatives","SOLF0:USTF0",1757381222866,1.71219493,212.64,212.61,0.03109001]
["bitfinex-derivatives","SOLF0:USTF0",1757381223262,7.83,212.63,212.61,0.03109001]
["bitfinex-derivatives","SOLF0:USTF0",1757381224659,0.03149979,212.66,212.61,0.03109001]
["bitfinex-derivatives","SOLF0:USTF0",1757381224860,65.8334,212.64,212.62,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381225059,0.03149979,212.66,212.61,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381225267,4.2325,212.62,212.61,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381225466,4.2325,212.62,212.61,9.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757381225667,4.2325,212.62,212.6,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381225874,4.2325,212.62,212.59,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381226068,4.2325,212.62,212.6,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381227572,4.2325,212.62,212.55,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1757381227771,4.2325,212.62,212.61,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381230275,4.2325,212.62,212.55,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1757381230576,0.03342493,212.64,212.55,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1757381230577,0.03342493,212.64,212.61,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381230771,7.83,212.63,212.61,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381230975,7.83,212.63,212.59,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381231570,0.03342493,212.64,212.59,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381232172,7.83,212.63,212.59,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381232372,0.03342493,212.64,212.61,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381232677,7.83,212.63,212.61,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381232874,7.83,212.63,212.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381233077,73.6699,212.62,212.59,9.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757381233877,4.2327,212.61,212.59,9.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757381234177,65.8399,212.62,212.6,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381234376,4.2327,212.61,212.6,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381235172,4.26562493,212.64,212.6,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381235379,4.26562493,212.64,212.63,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381237672,0.03342493,212.64,212.61,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381237875,0.03342493,212.64,212.59,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381238075,7.29,212.63,212.59,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381238276,7.29,212.62,212.59,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381238473,7.29,212.63,212.59,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381238672,7.29,212.63,212.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381238981,7.29,212.63,212.57,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381239876,7.29,212.63,212.58,1.71219493]
["bitfinex-derivatives","SOLF0:USTF0",1757381240374,7.29,212.63,212.55,3.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381241481,12.55690695,212.63,212.55,3.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381241671,12.55690695,212.63,212.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381243483,4.2337,212.56,212.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381244975,0.03394922,212.58,212.55,0.4801]
["bitfinex-derivatives","SOLF0:USTF0",1757381245180,0.03394922,212.58,212.57,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381245581,5.26690695,212.67,212.57,3.15832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381245780,71.08300695,212.7,212.66,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381245973,65.8161,212.7,212.66,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381246180,73.1061,212.7,212.66,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381246781,73.13960038,212.7,212.66,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381247186,0.03350038,212.7,212.66,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381247975,0.03350038,212.7,212.69,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381248384,65.7934,212.77,212.69,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381248584,7.29,212.76,212.72,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381248876,65.7849,212.8,212.75,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381249081,7.29,212.79,212.72,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381249485,0.03128735,212.78,212.72,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381252390,0.03128735,212.78,212.69,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1757381252391,0.03128735,212.78,212.75,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381252791,0.03128735,212.78,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381256692,7.29,212.86,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381257787,7.29,212.86,212.8,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381259297,177.83960571,212.87,212.83,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381259593,7.29,212.93,212.83,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381260195,7.29,212.93,212.86,2.70957032]
["bitfinex-derivatives","SOLF0:USTF0",1757381260395,7.29,212.93,212.86,0.03124215]
["bitfinex-derivatives","SOLF0:USTF0",1757381260595,7.29,212.93,212.85,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381260994,7.29,212.93,212.87,0.03354293]
["bitfinex-derivatives","SOLF0:USTF0",1757381275501,2.67832817,212.91,212.78,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381275705,7.58,212.9,212.78,123.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381276502,2.67832817,212.91,212.78,123.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381276703,0.03023205,212.86,212.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757381277006,7.61023205,212.86,212.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757381278301,7.61023205,212.86,212.79,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381278805,7.61023205,212.86,212.8,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381281200,0.03023205,212.86,212.83,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381282403,0.03023205,212.86,212.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757381282605,0.03023205,212.86,212.83,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381283108,0.03023205,212.86,212.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757381283409,0.03023205,212.86,212.83,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381283606,0.03023205,212.86,212.8,2.71832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381283607,7.61023205,212.86,212.8,2.71832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381283905,7.61023205,212.86,212.8,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381284709,7.61023205,212.86,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381285004,7.58,212.85,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381285712,7.58,212.85,212.74,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381286309,0.03331644,212.82,212.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757381286509,7.58,212.81,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381287509,0.03331644,212.82,212.8,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381288110,7.58,212.81,212.8,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381288319,0.03331644,212.82,212.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757381288320,0.03331644,212.82,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381288705,7.58,212.81,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381289111,0.03331644,212.82,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381289508,7.58,212.81,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381289703,0.03331644,212.82,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381290212,7.58,212.81,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381290615,0.03331644,212.82,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381291417,7.58,212.81,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381291614,0.03331644,212.82,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381292513,7.58,212.81,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381293213,0.03331644,212.82,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381293408,7.19,212.81,212.77,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381294009,0.03331644,212.82,212.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757381294319,0.03331644,212.82,212.8,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381296824,5.26690695,212.88,212.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757381297125,7.19,212.89,212.84,2.69832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381297326,7.19,212.89,212.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757381298119,7.19,212.89,212.85,0.05071878]
["bitfinex-derivatives","SOLF0:USTF0",1757381298324,7.19,212.89,212.87,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381300031,7.19,212.89,212.85,0.05071878]
["bitfinex-derivatives","SOLF0:USTF0",1757381300231,7.19,212.89,212.86,2.67832817]
["bitfinex-derivatives","SOLF0:USTF0",1757381300428,7.19,212.89,212.88,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381300632,7.19,212.89,212.85,0.05071878]
["bitfinex-derivatives","SOLF0:USTF0",1757381300633,5.26690695,212.9,212.85,1.7400327]
["bitfinex-derivatives","SOLF0:USTF0",1757381300833,7.19,212.88,212.85,0.03071878]
["bitfinex-derivatives","SOLF0:USTF0",1757381301129,1.70931392,212.9,212.85,0.03071878]
["bitfinex-derivatives","SOLF0:USTF0",1757381301130,7.19,212.86,212.85,0.03071878]
["bitfinex-derivatives","SOLF0:USTF0",1757381302327,12.45690695,212.86,212.85,0.03071878]
["bitfinex-derivatives","SOLF0:USTF0",1757381311237,7.19,212.86,212.85,0.03071878]
["bitfinex-derivatives","SOLF0:USTF0",1757381311441,7.19,212.86,212.81,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381311642,5.26759812,212.84,212.81,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381311942,7.19,212.82,212.81,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381312537,7.19,212.83,212.79,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381312742,5.26759812,212.82,212.79,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381312939,7.19,212.82,212.79,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381313136,7.19,212.82,212.75,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381313340,6.97691204,212.83,212.63,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1757381313341,1.70931392,212.76,212.63,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1757381313638,7.19,212.73,212.68,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381313841,6.97691204,212.74,212.68,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381313842,7.19,212.71,212.68,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381314234,7.19,212.71,212.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757381314438,0.03057317,212.72,212.69,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381314639,0.03057317,212.72,212.71,1.75931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381315441,5.26759812,212.79,212.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757381315646,7.19,212.8,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381316038,5.26759812,212.81,212.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757381316238,7.19,212.8,212.77,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381316443,7.19,212.8,212.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757381316444,12.45759812,212.8,212.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757381316644,5.26759812,212.8,212.76,1.74367653]
["bitfinex-derivatives","SOLF0:USTF0",1757381317147,7.19,212.79,212.76,1.74367653]
["bitfinex-derivatives","SOLF0:USTF0",1757381319241,5.26759812,212.8,212.76,1.74367653]
["bitfinex-derivatives","SOLF0:USTF0",1757381319446,7.19,212.79,212.76,1.74367653]
["bitfinex-derivatives","SOLF0:USTF0",1757381319746,12.45759812,212.81,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381319944,7.19,212.81,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381320549,5.26759812,212.82,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381320748,7.19,212.81,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381321145,5.26759812,212.82,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381321648,5.26759812,212.82,212.76,0.03436261]
["bitfinex-derivatives","SOLF0:USTF0",1757381321851,5.26759812,212.82,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381322051,7.19,212.8,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381322350,7.19,212.81,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381322545,5.26759812,212.82,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381322744,7.19,212.81,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381322946,5.26759812,212.82,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381323251,7.61,212.81,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381323649,5.26759812,212.83,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381324148,7.61,212.82,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381324342,5.26759812,212.83,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381324539,7.61,212.82,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381324743,5.26759812,212.82,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381324943,7.61,212.81,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381325245,7.61,212.82,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381325444,5.26759812,212.83,212.78,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381325651,12.87759812,212.83,212.8,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381325851,5.26759812,212.85,212.8,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381326652,5.26759812,212.83,212.8,1.7426619]
["bitfinex-derivatives","SOLF0:USTF0",1757381326851,7.61,212.83,212.8,1.7426619]
["bitfinex-derivatives","SOLF0:USTF0",1757381327048,5.26759812,212.84,212.8,0.03334798]
["bitfinex-derivatives","SOLF0:USTF0",1757381327247,7.61,212.84,212.82,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381327653,5.26759812,212.85,212.82,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381327654,12.87759812,212.85,212.82,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381327952,7.61,212.85,212.82,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381328155,5.26759812,212.86,212.84,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381328654,184.155156,212.91,212.84,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381328655,12.87759812,212.87,212.84,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381329155,12.87759812,212.87,212.85,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381329746,5.26759812,212.87,212.85,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381329947,5.26759812,212.89,212.85,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381330152,7.61,212.88,212.87,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381332454,5.26759812,212.9,212.87,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381332658,5.26759812,212.93,212.89,1.77931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381332858,7.61,212.92,212.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757381333160,7.61,212.92,212.9,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381333553,5.26759812,212.94,212.9,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381333753,5.26759812,212.96,212.93,1.77931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381333957,5.26759812,212.97,212.95,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381334153,12.87759812,212.98,212.95,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381334460,12.87759812,212.98,212.97,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381334461,7.61,212.98,212.97,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381335348,7.61,213.01,212.97,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381335553,7.61,213.0,212.97,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381335857,12.87759812,213.01,212.97,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381336059,5.26759812,213.01,212.97,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381336262,7.61,213.0,212.97,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381336760,5.26759812,213.02,212.99,1.77931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381336955,5.26759812,213.02,213.01,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381337158,7.61,213.02,213.01,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381338260,5.26759812,213.05,212.99,1.74468241]
["bitfinex-derivatives","SOLF0:USTF0",1757381338458,12.87759812,213.05,213.01,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381338657,7.61,213.06,213.02,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381338862,7.61,213.05,213.02,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381339052,5.26759812,213.07,213.02,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381339256,5.26759812,213.07,213.02,1.77931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381339257,7.61,213.06,213.02,1.77931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381339457,7.61,213.08,213.02,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381339751,12.87759812,213.08,213.02,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381340153,7.61,213.07,213.03,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1757381340461,5.26759812,213.08,213.03,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1757381340655,7.61,213.07,213.03,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1757381341057,5.26759812,213.08,213.03,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1757381341258,7.61,213.07,213.03,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1757381341454,5.26759812,213.09,213.03,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1757381341656,7.61,213.06,213.03,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1757381341863,1.70931392,213.07,213.03,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1757381342063,7.61,213.08,213.03,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1757381342257,6.97691204,213.09,213.03,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1757381342458,7.61,213.06,213.03,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1757381342656,7.61,213.04,213.03,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1757381342863,7.61,213.04,212.97,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381343063,7.61,213.02,212.96,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381343761,7.61,213.0,212.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757381343954,7.61,213.0,212.93,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381344856,1.74057491,213.01,212.95,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381345765,7.61,213.0,212.95,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381345964,1.74057491,213.01,212.95,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381346159,7.61,213.0,212.95,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381346365,7.64126099,213.01,212.95,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381349062,1.70931392,213.0,212.95,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381349459,7.61,212.97,212.93,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381349765,45.02,213.06,212.87,121.1001]
["bitfinex-derivatives","SOLF0:USTF0",1757381349766,9.31931392,212.96,212.95,0.02975629]
["bitfinex-derivatives","SOLF0:USTF0",1757381350165,9.31931392,212.96,212.89,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381352473,7.61,212.95,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381352670,1.70931392,212.94,212.88,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381353368,7.82,212.93,212.88,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381353667,7.82,212.93,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381353872,1.70931392,212.92,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381354268,7.82,212.91,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381355173,9.52931392,212.92,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381356572,7.82,212.92,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381358470,9.55939862,212.93,212.87,1.70941392]
["bitfinex-derivatives","SOLF0:USTF0",1757381359272,9.55939862,212.93,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381359472,7.8500847,212.93,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381359778,1.70931392,212.92,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381360373,7.82,212.91,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381360775,7.82,212.91,212.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381360975,7.82,212.92,212.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381361173,7.82,212.92,212.89,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381361375,0.0300847,212.93,212.89,1.79931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381361777,0.0300847,212.93,212.91,1.70931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381362175,0.0300847,212.93,212.91,1.79931392]
["bitfinex-derivatives","SOLF0:USTF0",1757381362382,0.0300847,212.93,212.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381364384,0.0300847,212.93,212.89,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381364578,7.8500847,212.93,212.89,2.75968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381365076,0.0300847,212.93,212.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381366491,0.0300847,212.93,212.89,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381366986,0.0300847,212.93,212.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381367491,0.0300847,212.93,212.89,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381368089,0.0300847,212.93,212.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381369386,0.0300847,212.93,212.89,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381369592,0.0300847,212.93,212.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381370290,0.0300847,212.93,212.89,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381370490,0.0300847,212.93,212.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381370700,0.0300847,212.93,212.89,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381370895,0.0300847,212.93,212.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381371784,0.0300847,212.93,212.89,123.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381371989,5.26759812,213.0,212.92,2.75968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381372188,5.26759812,213.02,212.95,2.75968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381373385,5.26759812,213.03,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381373990,7.82,213.04,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381375297,13.08759812,213.04,212.96,2.70505182]
["bitfinex-derivatives","SOLF0:USTF0",1757381375500,7.82,213.04,212.96,2.70505182]
["bitfinex-derivatives","SOLF0:USTF0",1757381376302,13.08759812,213.04,212.96,2.70505182]
["bitfinex-derivatives","SOLF0:USTF0",1757381376502,7.82,213.04,212.96,2.70505182]
["bitfinex-derivatives","SOLF0:USTF0",1757381377403,13.08759812,213.04,212.96,2.70505182]
["bitfinex-derivatives","SOLF0:USTF0",1757381377604,13.08759812,213.04,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381377801,5.26759812,213.03,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381378004,5.26759812,213.01,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381378303,7.82,213.0,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381378702,5.26759812,213.01,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381379003,7.82,213.0,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381379401,5.26759812,213.01,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381379602,7.82,213.0,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381379798,5.26759812,213.01,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381381001,7.82,213.0,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381381303,5.26759812,213.02,212.96,2.70505182]
["bitfinex-derivatives","SOLF0:USTF0",1757381381501,7.82,213.01,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381381900,5.26759812,213.02,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381382300,7.82,213.01,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381382501,5.26759812,213.02,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381382701,7.82,213.01,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381383307,5.26759812,213.02,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381383497,7.17,213.01,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381383702,5.26759812,213.02,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381383903,7.17,212.99,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381384301,5.26759812,213.0,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381384501,7.17,212.99,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381384704,5.26759812,213.0,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381385503,5.26759812,213.01,212.96,0.11536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381385706,5.26759812,213.01,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381385902,5.26759812,213.0,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381386409,7.17,212.98,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381386604,5.26759812,212.99,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381387107,7.17,212.98,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381387304,5.26759812,212.99,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381387606,7.17,212.98,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381390508,5.26759812,212.99,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381391008,7.17,212.98,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381391208,5.26759812,212.99,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381391405,7.17,212.98,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381392309,5.26759812,212.99,212.96,0.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381392609,5.26759812,213.0,212.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757381393910,12.43759812,213.03,212.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757381396007,5.26759812,213.02,212.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757381396208,7.17,213.01,212.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757381398504,5.26759812,213.04,212.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757381398706,5.26759812,213.04,212.96,123.70505182]
["bitfinex-derivatives","SOLF0:USTF0",1757381398707,7.17,213.04,213.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757381399703,7.17,213.04,212.99,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381399704,5.26759812,213.05,212.99,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381399910,7.17,213.04,212.99,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381400106,5.26759812,213.05,212.99,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381400608,7.17,213.03,212.96,121.03536766]
["bitfinex-derivatives","SOLF0:USTF0",1757381400805,7.17,213.03,212.96,123.70505182]
["bitfinex-derivatives","SOLF0:USTF0",1757381401009,12.98876702,213.18,213.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757381401010,12.43759812,213.06,213.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757381401212,12.43759812,213.06,212.99,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381401606,12.43759812,213.06,213.0,0.03473355]
["bitfinex-derivatives","SOLF0:USTF0",1757381403007,7.17,213.04,213.0,0.03473355]
["bitfinex-derivatives","SOLF0:USTF0",1757381403214,7.17,213.02,213.0,0.03473355]
["bitfinex-derivatives","SOLF0:USTF0",1757381403414,5.26759812,213.03,213.0,0.03473355]
["bitfinex-derivatives","SOLF0:USTF0",1757381403613,5.26759812,213.01,212.96,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381403818,5.26759812,213.01,212.99,0.0310675]
["bitfinex-derivatives","SOLF0:USTF0",1757381404007,7.17,213.0,212.99,0.0310675]
["bitfinex-derivatives","SOLF0:USTF0",1757381404412,12.43759812,213.0,212.99,0.0310675]
["bitfinex-derivatives","SOLF0:USTF0",1757381405114,15.07036042,213.0,212.9,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381405310,7.17,212.97,212.9,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381405510,5.26093403,212.98,212.93,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381405713,5.26093403,213.0,212.96,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381405913,5.26093403,213.0,212.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381406119,0.03178365,213.0,212.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381406317,0.03178365,213.0,212.96,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381406616,0.03178365,213.0,212.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381406920,7.20178365,213.0,212.96,2.77968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381407220,7.17,212.99,212.96,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381407625,7.17,212.99,212.96,2.77968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381407812,0.03178365,213.0,212.96,2.77968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381408716,0.03178365,213.0,212.94,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1757381408717,0.03178365,213.0,212.99,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381408919,0.03178365,213.0,212.99,2.77968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381409916,0.03178365,213.0,212.94,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1757381409917,7.17,212.99,212.96,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381410422,12.46271768,213.0,212.96,2.77968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381410622,7.17,212.99,212.96,2.77968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381410819,7.17,212.99,212.96,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381412923,5.29271768,213.0,212.96,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381413222,7.14,212.99,212.96,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381413722,7.14,212.99,212.94,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381413922,5.29271768,213.0,212.94,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381413923,0.03178365,213.0,212.94,239.30968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381414125,7.14,212.98,212.92,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381414319,12.40093403,212.98,212.92,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381414622,5.26093403,212.97,212.92,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381414814,7.14,212.96,212.92,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381415723,5.26093403,212.97,212.92,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381415925,7.14,212.96,212.92,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381416424,7.14,212.96,212.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381416620,5.26093403,212.95,212.88,118.32968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381416925,5.26093403,212.95,212.88,118.43968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381417126,0.03023989,212.94,212.88,118.43968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381420323,0.03023989,212.94,212.91,2.66968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381421219,5.26093403,212.98,212.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381421419,5.26093403,213.0,212.96,2.77968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381421621,5.26093403,213.01,212.96,2.77968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381421815,12.40093403,213.01,212.96,2.77968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381422218,5.26093403,213.02,212.96,2.77968416]
["bitfinex-derivatives","SOLF0:USTF0",1757381422420,5.26093403,213.02,213.01,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381422824,12.40093403,213.02,213.01,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381423422,7.14,213.01,212.99,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381423627,7.14,213.0,212.99,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381424930,5.26783034,213.02,212.99,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381425131,5.26783034,213.02,213.01,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381425629,5.26783034,213.03,213.01,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381426234,12.40783034,213.03,213.01,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381426933,7.14,213.02,213.01,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381427934,5.26783034,213.03,213.01,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381428629,5.26783034,213.03,213.01,1.81720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381428834,5.26783034,213.04,213.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381429023,5.26783034,213.04,213.03,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381429431,7.14,213.05,213.03,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381429629,5.26556964,213.04,213.03,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381430334,7.90036042,213.12,213.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381430632,7.14,213.13,213.11,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381431724,7.14,213.14,213.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381431931,7.14,213.14,213.08,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381432124,7.14,213.12,213.08,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381432332,7.90036042,213.13,213.08,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381432735,7.14,213.12,213.08,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381432935,7.90036042,213.13,213.08,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381433126,7.14,213.12,213.08,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381433332,7.14,213.09,213.06,0.03165917]
["bitfinex-derivatives","SOLF0:USTF0",1757381433735,7.14,213.07,213.06,0.03165917]
["bitfinex-derivatives","SOLF0:USTF0",1757381433936,15.04036042,213.07,213.06,0.03165917]
["bitfinex-derivatives","SOLF0:USTF0",1757381435138,7.14,213.07,213.06,0.03165917]
["bitfinex-derivatives","SOLF0:USTF0",1757381435836,15.04036042,213.07,213.06,0.03165917]
["bitfinex-derivatives","SOLF0:USTF0",1757381436235,7.14,213.07,213.06,0.03165917]
["bitfinex-derivatives","SOLF0:USTF0",1757381436932,7.90036042,213.1,213.06,0.03165917]
["bitfinex-derivatives","SOLF0:USTF0",1757381437135,7.14,213.09,213.07,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381442440,7.90036042,213.11,213.07,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381442640,7.14,213.1,213.07,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381442841,7.90036042,213.11,213.07,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381443241,7.65,213.1,213.07,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381443539,7.90036042,213.11,213.07,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381443740,7.65,213.1,213.07,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381443939,7.90036042,213.11,213.07,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381443940,7.65,213.13,213.07,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381444344,9.60756331,213.14,213.06,0.03491768]
["bitfinex-derivatives","SOLF0:USTF0",1757381444345,7.65,213.11,213.06,0.03491768]
["bitfinex-derivatives","SOLF0:USTF0",1757381444550,1.70720289,213.12,213.06,0.03491768]
["bitfinex-derivatives","SOLF0:USTF0",1757381444750,7.65,213.11,213.06,0.03491768]
["bitfinex-derivatives","SOLF0:USTF0",1757381444952,7.65,213.09,213.06,0.03491768]
["bitfinex-derivatives","SOLF0:USTF0",1757381445155,7.90036042,213.11,213.06,0.03491768]
["bitfinex-derivatives","SOLF0:USTF0",1757381445449,1.70720289,213.11,213.05,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381445850,7.65,213.1,213.06,0.03378305]
["bitfinex-derivatives","SOLF0:USTF0",1757381446044,1.70720289,213.11,213.06,0.03378305]
["bitfinex-derivatives","SOLF0:USTF0",1757381446748,7.65,213.1,213.06,0.03378305]
["bitfinex-derivatives","SOLF0:USTF0",1757381447151,1.70720289,213.11,213.06,0.03378305]
["bitfinex-derivatives","SOLF0:USTF0",1757381447443,15.55036042,213.14,213.09,1.80720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381447650,7.65,213.13,213.11,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381447846,7.65,213.15,213.11,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381448054,7.65,213.15,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381448350,9.35720289,213.16,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381448550,9.60756331,213.16,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381448952,7.65,213.15,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381449251,9.60756331,213.16,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381449447,7.65,213.15,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381449841,9.60756331,213.16,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381450152,7.65,213.15,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381450348,9.60756331,213.16,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381450548,7.65,213.15,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381451648,9.60756331,213.16,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381451850,7.65,213.13,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381452147,1.70720289,213.14,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381452351,7.65,213.13,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381452649,1.70720289,213.14,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381452848,7.65,213.13,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381453050,1.70720289,213.14,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381453451,7.90036042,213.16,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381453754,15.55036042,213.17,213.1,1.83971133]
["bitfinex-derivatives","SOLF0:USTF0",1757381454154,7.65,213.16,213.12,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381454354,7.65,213.17,213.12,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381454653,7.90036042,213.18,213.12,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381454854,7.65,213.17,213.12,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381455055,7.90036042,213.18,213.12,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381455259,7.65,213.17,213.12,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381455750,7.90036042,213.18,213.12,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381455949,7.65,213.17,213.12,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381456348,7.90036042,213.18,213.12,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381456555,7.65,213.17,213.12,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381456751,7.65,213.17,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381456946,9.35720289,213.17,213.11,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381458957,7.65,213.17,213.11,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381460260,5.24540442,213.15,213.11,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381460451,5.24540442,213.15,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381460655,7.65,213.14,213.11,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381460963,7.65,213.14,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381461156,7.65,213.11,213.1,0.03250844]
["bitfinex-derivatives","SOLF0:USTF0",1757381461357,7.65,213.11,213.03,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381461558,1.70720289,213.12,213.05,1.83720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381461559,12.89829642,213.1,213.05,1.83720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381461862,7.65,213.11,213.05,1.83720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381462256,7.65,213.11,213.05,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381462562,7.68195039,213.1,213.05,1.83720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381463158,0.03195039,213.1,213.09,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381464264,7.68195039,213.1,213.07,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381464465,0.03195039,213.1,213.07,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381464763,0.03195039,213.1,213.07,1.83720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381465260,7.65,213.09,213.05,122.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381465461,5.28024681,213.1,213.05,122.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381465661,7.65,213.08,213.05,121.02971629]
["bitfinex-derivatives","SOLF0:USTF0",1757381465860,5.24829642,213.08,213.05,121.02971629]
["bitfinex-derivatives","SOLF0:USTF0",1757381466167,6.95549931,213.08,213.05,121.02971629]
["bitfinex-derivatives","SOLF0:USTF0",1757381466356,7.65,213.07,213.05,121.02971629]
["bitfinex-derivatives","SOLF0:USTF0",1757381466559,6.95549931,213.08,213.05,121.02971629]
["bitfinex-derivatives","SOLF0:USTF0",1757381467266,5.24829642,213.08,213.05,122.73691918]
["bitfinex-derivatives","SOLF0:USTF0",1757381467468,5.28024681,213.1,213.07,1.83720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381467672,0.03195039,213.1,213.09,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381468170,0.03195039,213.1,213.09,1.83720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381470474,5.24829642,213.14,213.09,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381470671,5.24829642,213.15,213.13,1.83720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381470966,5.24829642,213.15,213.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381471171,5.24829642,213.16,213.13,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381471466,5.24829642,213.16,213.15,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381471666,7.65,213.17,213.15,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381471865,7.90036042,213.18,213.15,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381472064,5.2621531,213.16,213.15,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381473870,7.4,213.16,213.13,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381474075,5.26206192,213.14,213.13,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381474372,5.26206192,213.15,213.13,1.70720289]
["bitfinex-derivatives","SOLF0:USTF0",1757381476268,5.26206192,213.14,213.12,0.03253822]
["bitfinex-derivatives","SOLF0:USTF0",1757381476572,7.4,213.13,213.12,0.03253822]
["bitfinex-derivatives","SOLF0:USTF0",1757381479270,15.30036042,213.13,213.12,0.03253822]
["bitfinex-derivatives","SOLF0:USTF0",1757381479672,7.4,213.13,213.12,0.03253822]
["bitfinex-derivatives","SOLF0:USTF0",1757381480474,15.30036042,213.13,213.12,0.03253822]
["bitfinex-derivatives","SOLF0:USTF0",1757381480775,7.4,213.13,213.12,0.03253822]
["bitfinex-derivatives","SOLF0:USTF0",1757381483971,12.66356893,213.13,213.12,0.03253822]
["bitfinex-derivatives","SOLF0:USTF0",1757381486075,7.4,213.13,213.05,2.66577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381486281,7.4,213.1,213.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757381487682,7.43347172,213.09,213.04,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1757381487881,7.43347172,213.09,213.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757381488183,7.43347172,213.09,213.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381490886,7.43347172,213.09,213.02,123.66577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381491081,7.4,213.08,213.01,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381491278,7.4,213.08,212.96,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381491478,12.66430785,213.08,212.98,2.66577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381491681,7.4,213.06,212.98,2.66577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381492086,12.66430785,213.06,212.98,2.66577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381492485,7.4,213.03,212.96,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1757381493982,0.02961139,213.02,212.96,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1757381494282,0.02961139,213.02,212.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381494480,0.02961139,213.02,213.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381495480,0.02961139,213.02,212.98,2.66577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381495481,7.42961139,213.02,212.98,2.82577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381496481,7.4,213.01,212.98,2.66577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381496682,7.4,213.01,212.96,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1757381497186,0.02961139,213.02,212.96,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1757381497387,0.02961139,213.02,212.96,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1757381500888,0.02961139,213.02,212.96,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1757381501087,0.02961139,213.02,212.96,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1757381502290,0.02961139,213.02,212.96,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381502491,7.4,213.01,212.95,2.66577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381502790,12.66430785,213.01,212.92,2.82577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381503187,7.4,213.01,212.92,2.82577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381507788,7.4,213.01,212.92,123.82577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381507988,7.4,213.01,212.92,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381508297,0.02961139,213.02,212.92,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381508682,7.56,213.01,212.92,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381508888,0.02961139,213.02,212.92,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381509092,7.56,213.01,212.92,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381511292,0.02961139,213.02,212.95,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381512689,0.02961139,213.02,212.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381512895,0.02961139,213.02,212.97,2.66577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381513096,0.02961139,213.02,212.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381514399,7.58961139,213.02,212.97,2.84577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381514597,0.02961139,213.02,212.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381515199,7.58961139,213.02,212.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381515802,7.56,213.01,212.97,2.84577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381516506,7.56,213.01,212.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381516695,0.02961139,213.02,212.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381516891,0.02961139,213.02,212.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381517096,0.02961139,213.02,212.97,2.66577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381517292,0.02961139,213.02,212.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381517899,0.02961139,213.02,213.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381518798,0.02961139,213.02,213.01,2.84577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381519499,7.56,213.09,213.02,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381519698,7.56,213.09,213.05,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381520596,12.82430785,213.11,213.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381520803,5.26430785,213.1,213.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381521106,7.56,213.09,213.05,0.03221126]
["bitfinex-derivatives","SOLF0:USTF0",1757381521898,12.82430785,213.09,213.05,0.03221126]
["bitfinex-derivatives","SOLF0:USTF0",1757381522294,5.26430785,213.08,213.05,0.03221126]
["bitfinex-derivatives","SOLF0:USTF0",1757381522495,7.56,213.08,213.05,0.03221126]
["bitfinex-derivatives","SOLF0:USTF0",1757381522696,5.26430785,213.09,213.05,0.03221126]
["bitfinex-derivatives","SOLF0:USTF0",1757381522901,15.49007927,213.08,212.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381523103,7.56,213.05,212.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381523306,15.49007927,213.05,212.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381523902,5.26430785,213.04,212.91,2.87577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381524105,7.56,213.03,212.91,2.87577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381524307,7.59268393,213.03,212.91,2.87577142]
["bitfinex-derivatives","SOLF0:USTF0",1757381524707,7.59268393,213.03,212.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381525007,7.56,213.01,212.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381525708,7.59007599,212.98,212.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381526011,7.56,212.97,212.88,431.14]
["bitfinex-derivatives","SOLF0:USTF0",1757381527811,12.82430785,212.95,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381528106,5.29562298,212.94,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381528310,7.56,212.93,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381541618,2.69708655,212.94,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381541619,7.76,212.92,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381541914,7.76,212.9,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381542314,2.66577142,212.91,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381542816,7.76,212.9,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381544323,0.03131513,212.94,212.89,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381544621,7.79131513,212.94,212.89,1.91917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381545014,7.79131513,212.94,212.91,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381545214,7.79131513,212.94,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381545215,0.03131513,212.94,212.93,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381545414,0.03131513,212.94,212.93,1.91917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381545712,0.03131513,212.94,212.93,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381547216,7.79131513,212.94,212.93,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381547418,7.79131513,212.94,212.91,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381551020,7.79131513,212.94,212.93,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381551816,7.79131513,212.94,212.87,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1757381552018,0.03131513,212.94,212.92,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381552222,7.76,212.93,212.92,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381552517,7.76,212.93,212.87,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1757381552518,0.03131513,212.94,212.88,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381553622,7.76,212.93,212.88,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381554011,0.03131513,212.94,212.88,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381554215,7.79131513,212.94,212.88,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381555718,1.70917981,212.93,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381555922,7.76,212.9,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381556120,7.76,212.88,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381556621,9.46917981,212.88,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381559613,0.03205096,212.9,212.87,1.70927981]
["bitfinex-derivatives","SOLF0:USTF0",1757381559813,0.03205096,212.9,212.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381560124,0.03205096,212.9,212.89,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381560623,0.03205096,212.9,212.89,1.91917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381562126,5.26430785,212.99,212.9,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757381562329,5.26430785,213.02,212.94,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381562623,7.76,212.98,212.92,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381563024,1.70917981,212.97,212.9,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381563326,1.70917981,212.97,212.93,0.03207082]
["bitfinex-derivatives","SOLF0:USTF0",1757381563526,7.66,212.94,212.93,0.03207082]
["bitfinex-derivatives","SOLF0:USTF0",1757381564126,1.70917981,212.91,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381564623,1.70917981,212.89,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381565627,7.69376988,212.9,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381566627,1.70917981,212.89,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381566926,7.69376988,212.9,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381568030,7.66,212.89,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381568230,0.03376988,212.9,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381568430,0.03376988,212.9,212.88,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757381568632,0.03376988,212.9,212.89,1.94917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381569032,0.03376988,212.9,212.89,2.40917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381569228,5.26430785,212.99,212.9,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757381569430,185.99487603,213.02,212.96,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381569431,5.26430785,213.0,212.96,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381569624,5.26430785,213.01,212.98,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381570229,7.66,213.0,212.96,1.70917981]
["bitfinex-derivatives","SOLF0:USTF0",1757381570427,7.66,213.0,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381570630,5.26430785,213.01,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381570831,7.66,213.0,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381571028,5.26430785,213.0,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381571226,7.66,212.98,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381572433,12.92430785,213.0,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381572827,7.66,213.0,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381573126,7.66,212.99,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381573332,12.92430785,213.01,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381573729,7.66,213.0,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381574531,4.20525684,213.08,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381574532,5.26430785,213.01,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381574920,7.66,213.0,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381575527,5.26430785,213.01,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381576630,7.66,213.0,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381576931,5.26430785,213.01,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381577627,7.66,212.98,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381579324,7.66,213.0,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381579629,12.90307486,213.0,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381579835,5.24307486,213.01,212.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757381580034,12.90307486,213.04,212.97,0.27206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381580329,12.90307486,213.04,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381580534,7.66,213.01,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381580833,7.66,213.01,212.97,0.27206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381581133,5.24307486,213.03,212.97,0.27206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381581633,12.90307486,213.03,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381582031,7.66,213.01,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381582632,7.66,212.99,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381582932,5.24307486,213.0,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381583229,7.66,212.99,212.97,0.03206337]
["bitfinex-derivatives","SOLF0:USTF0",1757381583533,7.66,212.97,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381583832,12.8970937,212.97,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381584629,0.03297681,212.94,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381585030,7.66,212.93,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381585833,12.8970937,212.93,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381586030,7.66,212.91,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381586236,5.2370937,212.92,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381586237,7.66,212.89,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381588038,5.2370937,212.93,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381588228,0.03297681,212.94,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381589240,0.03297681,212.94,212.88,4.47525684]
["bitfinex-derivatives","SOLF0:USTF0",1757381590439,0.03297681,212.94,212.88,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757381590636,0.03297681,212.94,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381590941,7.66,212.93,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381591237,0.03297681,212.94,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381591540,12.8970937,212.93,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381591841,7.66,212.92,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381598843,0.03297681,212.94,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381599242,0.03297681,212.94,212.87,121.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381601546,7.7,212.93,212.87,121.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381601746,0.03297681,212.94,212.87,121.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381602649,0.03297681,212.94,212.88,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757381603942,0.03297681,212.94,212.88,4.47525684]
["bitfinex-derivatives","SOLF0:USTF0",1757381604150,0.03297681,212.94,212.93,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757381604548,0.03297681,212.94,212.93,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757381604948,0.03297681,212.94,212.93,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757381605951,0.03297681,212.94,212.93,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757381606254,5.2370937,213.05,212.94,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757381606548,5.2370937,213.05,212.94,6.99763413]
["bitfinex-derivatives","SOLF0:USTF0",1757381606950,12.9370937,213.06,212.95,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757381607146,5.2370937,213.07,212.99,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757381607342,7.90036042,213.1,212.98,0.03074136]
["bitfinex-derivatives","SOLF0:USTF0",1757381607343,5.2370937,213.11,213.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757381607544,5.2370937,213.13,213.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757381607740,7.7,213.16,213.02,6.75763413]
["bitfinex-derivatives","SOLF0:USTF0",1757381607741,0.03166088,213.09,213.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757381607946,0.03166088,213.09,213.05,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1757381608150,7.73166088,213.09,213.05,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1757381608345,7.7,213.08,213.05,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1757381608543,0.03166088,213.09,213.05,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1757381608742,0.03166088,213.09,213.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757381608946,7.7,213.08,213.05,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1757381609145,0.03166088,213.09,213.05,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1757381609350,7.7,213.08,213.05,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1757381610251,0.03166088,213.09,213.05,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1757381610455,7.7,213.08,213.05,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1757381610749,0.03166088,213.09,213.05,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1757381610950,7.7,213.08,213.05,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1757381611155,7.7,213.08,212.94,7.03763413]
["bitfinex-derivatives","SOLF0:USTF0",1757381611354,7.7,213.08,212.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1757381611549,5.2370937,213.12,212.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1757381611748,7.7,213.11,212.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1757381611950,5.2370937,213.12,212.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1757381612152,7.7,213.11,212.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1757381612348,7.73532459,213.06,212.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1757381613557,7.73532459,213.06,212.96,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757381614658,7.73532459,213.06,212.96,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1757381617961,7.7,213.05,212.96,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381618154,0.03532459,213.06,212.96,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381618560,7.7,213.05,212.94,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381618758,7.7,213.05,212.92,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757381619361,7.73381851,213.01,212.92,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757381624760,0.03381851,213.01,212.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757381629664,0.03381851,213.01,212.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757381629965,0.03381851,213.01,213.0,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757381636368,0.03381851,213.01,213.0,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757381636568,7.35,213.09,213.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757381636770,7.35,213.09,213.01,7.01763413]
["bitfinex-derivatives","SOLF0:USTF0",1757381637560,7.35,213.09,213.02,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1757381637765,7.35,213.13,213.03,0.03133964]
["bitfinex-derivatives","SOLF0:USTF0",1757381638061,7.35,213.13,213.03,110.83133964]
["bitfinex-derivatives","SOLF0:USTF0",1757381638259,7.35,213.12,213.03,0.03133964]
["bitfinex-derivatives","SOLF0:USTF0",1757381638464,7.35,213.1,213.03,0.03133964]
["bitfinex-derivatives","SOLF0:USTF0",1757381638864,7.35,213.1,212.92,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757381639060,5.2370937,213.11,212.93,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757381639271,7.35,213.02,212.93,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757381639466,7.35,213.02,212.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757381641471,0.0335668,213.03,212.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757381642868,0.0335668,213.03,212.93,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757381642869,0.0335668,213.03,212.93,6.75763413]
["bitfinex-derivatives","SOLF0:USTF0",1757381643064,0.0335668,213.03,212.94,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757381643065,7.35,213.02,212.94,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757381643268,7.35,213.02,212.95,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1757381643674,7.35,213.02,212.95,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757381643875,0.0335668,213.03,212.95,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757381645778,0.0335668,213.03,212.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757381646168,0.0335668,213.03,212.97,6.75763413]
["bitfinex-derivatives","SOLF0:USTF0",1757381646373,0.0335668,213.03,213.02,2.966591]
["bitfinex-derivatives","SOLF0:USTF0",1757381646573,0.0335668,213.03,213.02,118.966591]
["bitfinex-derivatives","SOLF0:USTF0",1757381647583,12.5870937,213.13,213.05,2.966591]
["bitfinex-derivatives","SOLF0:USTF0",1757381648478,5.2370937,213.12,213.05,2.666591]
["bitfinex-derivatives","SOLF0:USTF0",1757381648678,5.2370937,213.12,213.07,0.03339116]
["bitfinex-derivatives","SOLF0:USTF0",1757381649382,7.35,213.11,213.07,0.03339116]
["bitfinex-derivatives","SOLF0:USTF0",1757381649783,7.35,213.11,213.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757381649784,7.35,213.09,213.0,118.766591]
["bitfinex-derivatives","SOLF0:USTF0",1757381649981,7.35,213.08,213.0,2.666591]
["bitfinex-derivatives","SOLF0:USTF0",1757381650783,12.5870937,213.08,213.0,2.666591]
["bitfinex-derivatives","SOLF0:USTF0",1757381650983,0.03371933,213.06,213.0,2.666591]
["bitfinex-derivatives","SOLF0:USTF0",1757381652784,0.03371933,213.06,213.0,2.996591]
["bitfinex-derivatives","SOLF0:USTF0",1757381655591,7.16,213.05,212.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757381655792,12.3970937,213.02,212.92,2.666591]
["bitfinex-derivatives","SOLF0:USTF0",1757381655992,7.16,213.0,212.92,2.666591]
["bitfinex-derivatives","SOLF0:USTF0",1757381656192,0.03114842,212.99,212.92,2.666591]
["bitfinex-derivatives","SOLF0:USTF0",1757381657594,0.03114842,212.99,212.89,348.32]
["bitfinex-derivatives","SOLF0:USTF0",1757381657595,7.16,212.98,212.89,318.726591]
["bitfinex-derivatives","SOLF0:USTF0",1757381657790,7.16,212.98,212.86,2.666591]
["bitfinex-derivatives","SOLF0:USTF0",1757381657995,7.16,212.95,212.86,33.766591]
["bitfinex-derivatives","SOLF0:USTF0",1757381658297,7.16,212.95,212.86,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1757381658495,0.03327753,212.93,212.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757381658694,7.16,212.92,212.85,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1757381662700,7.16,212.92,212.85,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1757381663897,0.03327753,212.93,212.86,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757381664998,0.03327753,212.93,212.86,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1757381665199,7.16,212.92,212.85,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381665400,7.16,212.92,212.85,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1757381670998,7.16,212.92,212.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757381680317,0.03327753,212.93,212.88,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381680618,7.16,212.92,212.88,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381680909,0.03327753,212.93,212.9,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381681114,7.16,212.92,212.89,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381681915,7.16,212.92,212.87,1.70929133]
["bitfinex-derivatives","SOLF0:USTF0",1757381682314,7.16,212.92,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381682515,7.19327753,212.93,212.87,1.70929133]
["bitfinex-derivatives","SOLF0:USTF0",1757381683716,8.90246886,212.93,212.87,1.70929133]
["bitfinex-derivatives","SOLF0:USTF0",1757381683914,8.90246886,212.93,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381684110,7.73,212.9,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381687018,9.43919133,212.92,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381689118,0.03327753,212.93,212.89,2.05919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381689320,0.03327753,212.93,212.89,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381689613,7.73,212.92,212.89,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381691820,7.73,212.92,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381692023,7.73,212.92,212.88,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381692218,7.73,212.92,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381692415,7.73,212.9,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381692622,7.73,212.88,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381693015,9.43919133,212.88,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381695213,1.70919133,212.88,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381699827,5.2370937,212.89,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381700023,9.43919133,212.88,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381700219,14.67628503,212.88,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381700824,1.70919133,212.88,212.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1757381701827,2.16919133,212.88,212.77,2.05919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381702027,1.70919133,212.83,212.77,2.05919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381702228,5.21998926,212.86,212.77,2.05919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381702425,7.73,212.81,212.77,2.05919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381703124,7.73,212.81,212.77,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757381703830,7.73,212.81,212.72,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757381704128,9.43919133,212.81,212.75,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381704323,9.43919133,212.81,212.73,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381704523,9.43919133,212.81,212.72,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1757381704524,7.73,212.78,212.72,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1757381705026,7.73,212.78,212.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757381705328,1.74294249,212.77,212.7,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381705630,1.70919133,212.75,212.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757381706225,7.73,212.76,212.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757381706430,9.43919133,212.76,212.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757381706632,7.73,212.76,212.7,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381709928,7.73,212.76,212.71,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381710128,0.03375116,212.77,212.71,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381710330,7.73,212.76,212.71,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381710726,0.03375116,212.77,212.71,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381710928,7.73,212.76,212.71,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381711630,0.03375116,212.77,212.71,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381712336,7.73,212.76,212.71,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381712638,0.03375116,212.77,212.71,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381712937,7.76375116,212.77,212.71,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381714532,7.76375116,212.77,212.72,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381714828,0.03375116,212.77,212.74,2.07919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381715333,7.49,212.82,212.76,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381715534,7.49,212.77,212.74,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381716533,0.03202788,212.78,212.74,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381716940,7.49,212.77,212.74,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381717141,0.03202788,212.78,212.74,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381717344,7.49,212.77,212.74,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381717538,0.03202788,212.78,212.75,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381717938,0.03202788,212.78,212.76,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381718638,7.52202788,212.78,212.76,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381718937,0.03202788,212.78,212.74,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381719245,7.49,212.77,212.74,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381721839,0.03202788,212.78,212.74,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381722040,7.52202788,212.78,212.74,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381722443,7.52202788,212.78,212.74,2.07919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381723243,7.49,212.77,212.74,2.07919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381723742,7.49,212.77,212.74,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381723947,0.03202788,212.78,212.74,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381724348,7.49,212.77,212.7,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381724547,7.49,212.77,212.74,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381725051,9.23121921,212.78,212.72,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381726653,7.52202788,212.78,212.72,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381726951,7.49,212.77,212.74,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381727348,0.03202788,212.78,212.74,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381727945,7.49,212.77,212.74,1.70919133]
["bitfinex-derivatives","SOLF0:USTF0",1757381728146,7.52202788,212.78,212.75,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381728652,7.52202788,212.78,212.73,3.04402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381728953,0.03202788,212.78,212.74,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381729147,0.03202788,212.78,212.76,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381729342,0.03202788,212.78,212.77,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381730349,0.03202788,212.78,212.72,3.04402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381731551,0.03202788,212.78,212.76,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381731751,0.03202788,212.78,212.77,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381734559,0.03202788,212.78,212.75,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381734951,7.52202788,212.78,212.75,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381735458,7.52202788,212.78,212.75,3.04402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381735653,0.03202788,212.78,212.75,3.04402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381736148,0.03202788,212.78,212.75,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381736352,0.03202788,212.78,212.76,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381736552,0.03202788,212.78,212.75,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381736950,0.03202788,212.78,212.75,3.04402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381737451,7.52202788,212.78,212.72,124.04402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381739050,0.03202788,212.78,212.72,123.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381739251,0.03202788,212.78,212.73,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381739763,0.03202788,212.78,212.74,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381739962,0.03202788,212.78,212.73,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381740356,0.03202788,212.78,212.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381740555,7.52202788,212.78,212.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381740756,7.52202788,212.78,212.73,3.03402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381741050,0.03202788,212.78,212.74,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381741559,0.03202788,212.78,212.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381741759,0.03202788,212.78,212.73,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381742159,0.03202788,212.78,212.74,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381742353,0.03202788,212.78,212.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381742664,7.52202788,212.78,212.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381744159,0.03202788,212.78,212.72,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381744359,0.03202788,212.78,212.72,123.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381744664,0.03202788,212.78,212.72,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381744665,7.19,212.77,212.72,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381744862,7.19,212.77,212.71,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381745952,0.03202788,212.78,212.72,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381746157,7.22202788,212.78,212.74,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381747159,7.19,212.77,212.74,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381747662,7.22202788,212.78,212.72,3.03402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381748259,7.19,212.77,212.69,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381749666,7.19,212.77,212.7,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381749863,7.19,212.77,212.7,3.03402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381750063,12.40998926,212.77,212.7,3.03402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381750269,7.19,212.77,212.7,3.03402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381753864,7.19,212.77,212.7,124.03402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381755966,7.19,212.77,212.7,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381756170,7.19,212.77,212.7,124.03402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381759573,5.25201714,212.78,212.71,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381759767,0.03202788,212.78,212.74,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381759974,0.03202788,212.78,212.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381760370,7.22202788,212.78,212.74,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381760867,0.03202788,212.78,212.74,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381761073,0.03202788,212.78,212.77,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381762068,0.03202788,212.78,212.76,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381762069,7.19,212.77,212.68,3.95893589]
["bitfinex-derivatives","SOLF0:USTF0",1757381762268,7.19,212.77,212.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381762772,12.40998926,212.77,212.71,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381764275,7.19,212.77,212.71,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381764975,12.40998926,212.77,212.71,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381765171,12.40998926,212.77,212.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757381769281,12.40998926,212.77,212.71,3.03402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381769583,7.19,212.77,212.71,3.03402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381769973,0.03342334,212.76,212.71,3.03402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381770175,7.19,212.75,212.71,3.03402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381770374,7.19,212.75,212.71,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381770773,7.19,212.74,212.71,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381771177,0.03342334,212.76,212.71,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381772878,7.19,212.75,212.71,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381773478,0.03342334,212.76,212.71,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381773479,0.03342334,212.76,212.72,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381773674,0.03342334,212.76,212.75,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381773878,0.03342334,212.76,212.74,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381774078,7.50342334,212.76,212.74,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381774379,7.50342334,212.76,212.71,124.04402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381774777,7.47,212.75,212.68,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381775574,0.03099561,212.74,212.68,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381775776,7.47,212.73,212.67,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381776178,7.47,212.73,212.66,118.95402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381777674,7.47,212.73,212.66,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381779880,7.47,212.73,212.66,3.04402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381780080,0.03099561,212.74,212.67,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381782289,0.03099561,212.74,212.7,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381782486,0.03099561,212.74,212.67,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381782487,7.47,212.73,212.67,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381782795,12.68998926,212.72,212.6,3.04402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381782988,12.68998926,212.69,212.6,3.04402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381783183,7.47,212.69,212.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381783393,0.03169754,212.67,212.56,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381783587,5.2516868,212.67,212.58,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381783792,7.47,212.66,212.56,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381783984,12.68998926,212.66,212.56,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381784189,7.47,212.66,212.56,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381784391,7.47,212.66,212.58,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381785594,12.68998926,212.66,212.58,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381785998,5.21998926,212.66,212.56,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1757381786396,7.47,212.65,212.56,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1757381786592,5.2516868,212.67,212.58,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381786791,7.47,212.68,212.61,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381786996,0.03115611,212.65,212.61,2.67402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381787196,0.03115611,212.65,212.61,3.04402347]
["bitfinex-derivatives","SOLF0:USTF0",1757381788093,7.47,212.64,212.57,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757381788394,7.47,212.68,212.62,1.71355185]
["bitfinex-derivatives","SOLF0:USTF0",1757381788796,0.03513914,212.63,212.62,1.71355185]
["bitfinex-derivatives","SOLF0:USTF0",1757381790099,26.45869099,212.63,212.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757381790299,7.47,212.54,212.47,1.71355185]
["bitfinex-derivatives","SOLF0:USTF0",1757381790698,0.03080191,212.53,212.47,1.71355185]
["bitfinex-derivatives","SOLF0:USTF0",1757381791196,0.03080191,212.53,212.49,1.71355185]
["bitfinex-derivatives","SOLF0:USTF0",1757381791391,0.03080191,212.53,212.51,1.71355185]
["bitfinex-derivatives","SOLF0:USTF0",1757381791596,7.47,212.54,212.51,1.71355185]
["bitfinex-derivatives","SOLF0:USTF0",1757381791895,7.50599746,212.54,212.51,1.71355185]
["bitfinex-derivatives","SOLF0:USTF0",1757381792290,0.03599746,212.54,212.51,3.79355185]
["bitfinex-derivatives","SOLF0:USTF0",1757381792497,0.03599746,212.54,212.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757381792695,0.03599746,212.54,212.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1757381792696,0.03599746,212.54,212.53,3.79355185]
["bitfinex-derivatives","SOLF0:USTF0",1757381793200,7.47,212.64,212.53,2.19355185]
["bitfinex-derivatives","SOLF0:USTF0",1757381793496,7.47,212.64,212.59,1.71355185]
["bitfinex-derivatives","SOLF0:USTF0",1757381794105,7.47,212.64,212.59,3.79355185]
["bitfinex-derivatives","SOLF0:USTF0",1757381794498,1.71355185,212.67,212.59,1.74734621]
["bitfinex-derivatives","SOLF0:USTF0",1757381795097,7.47,212.69,212.59,1.74734621]
["bitfinex-derivatives","SOLF0:USTF0",1757381795098,1.71355185,212.65,212.59,1.74734621]
["bitfinex-derivatives","SOLF0:USTF0",1757381797004,1.71355185,212.65,212.59,0.03379436]
["bitfinex-derivatives","SOLF0:USTF0",1757381798601,1.71355185,212.63,212.59,0.03379436]
["bitfinex-derivatives","SOLF0:USTF0",1757381798806,7.47,212.62,212.59,0.03379436]
["bitfinex-derivatives","SOLF0:USTF0",1757381799001,7.47,212.62,212.55,1.71355185]
["bitfinex-derivatives","SOLF0:USTF0",1757381799198,1.71355185,212.63,212.58,0.03126764]
["bitfinex-derivatives","SOLF0:USTF0",1757381799503,7.47,212.58,212.42,1.71355185]
["bitfinex-derivatives","SOLF0:USTF0",1757381799701,9.18355185,212.51,212.44,1.71355185]
["bitfinex-derivatives","SOLF0:USTF0",1757381800301,9.18355185,212.51,212.4,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381800302,7.47,212.51,212.4,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381801002,0.0327848,212.48,212.4,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381803102,0.0327848,212.48,212.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381803297,0.0327848,212.48,212.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381803809,0.0327848,212.48,212.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757381804002,7.64,212.47,212.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381804505,4.22586443,212.51,212.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381804708,0.03109538,212.44,212.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381805202,0.03109538,212.44,212.36,6.35586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381805505,0.03109538,212.44,212.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381805696,0.03109538,212.44,212.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381806806,0.03109538,212.44,212.4,4.22586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381807203,0.03109538,212.44,212.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381807410,0.03109538,212.44,212.4,4.70586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381807704,0.03109538,212.44,212.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381808106,0.03109538,212.44,212.43,133.51]
["bitfinex-derivatives","SOLF0:USTF0",1757381808506,0.03109538,212.44,212.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757381808705,0.03109538,212.44,212.43,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1757381809307,0.03109538,212.44,212.37,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1757381809502,0.03109538,212.44,212.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381809706,0.03109538,212.44,212.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381810106,0.03109538,212.44,212.4,4.22586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381810704,0.03109538,212.44,212.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381810910,0.03109538,212.44,212.42,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1757381811110,0.03109538,212.44,212.42,133.39]
["bitfinex-derivatives","SOLF0:USTF0",1757381811409,7.64,212.43,212.34,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381812208,0.03111105,212.41,212.34,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381812909,0.03111105,212.41,212.34,6.35586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381813211,0.03111105,212.41,212.35,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381813410,0.03111105,212.41,212.39,6.35586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381814307,0.03111105,212.41,212.37,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1757381815008,0.03111105,212.41,212.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381815509,7.64,212.4,212.36,4.22586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381816401,7.64,212.4,212.33,4.22586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381816614,7.64,212.4,212.34,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1757381816911,7.64,212.4,212.33,135.68586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381818012,7.64,212.4,212.33,135.60586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381819011,7.64,212.38,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381819209,7.64,212.36,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381819412,5.21998926,212.43,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381819605,4.22586443,212.38,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381819812,7.64,212.37,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381820714,7.64,212.37,212.28,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381820912,0.03061012,212.38,212.28,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381821114,0.03061012,212.38,212.29,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381822615,0.03061012,212.38,212.3,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1757381824310,0.03061012,212.38,212.29,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381824518,0.03061012,212.38,212.3,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1757381825514,0.03061012,212.38,212.32,4.22586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381825814,7.64,212.55,212.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381826016,7.64,212.55,212.42,4.22586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381826516,7.64,212.54,212.38,4.22586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381826716,7.64,212.54,212.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381826914,7.64,212.54,212.44,0.03277003]
["bitfinex-derivatives","SOLF0:USTF0",1757381832819,7.64,212.54,212.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381833425,7.64,212.54,212.48,0.03262575]
["bitfinex-derivatives","SOLF0:USTF0",1757381834020,5.21998926,212.6,212.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381834021,7.72,212.52,212.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381834527,7.72,212.52,212.4,4.22586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381834828,7.72,212.52,212.41,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1757381835025,7.72,212.52,212.41,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757381835222,0.03521573,212.49,212.41,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757381835422,0.03521573,212.49,212.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381835727,7.72,212.48,212.4,4.22586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381835921,7.72,212.48,212.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381836623,0.03208844,212.45,212.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381837025,7.75208844,212.45,212.34,4.22586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381837223,7.75208844,212.45,212.34,139.30586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381838422,7.75208844,212.45,212.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381838819,0.03208844,212.45,212.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381842136,7.72,212.44,212.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381842529,7.72,212.44,212.34,4.22586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381842727,0.03224748,212.41,212.34,4.22586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381843337,0.03224748,212.41,212.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381844636,0.03224748,212.41,212.31,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1757381844637,0.03224748,212.41,212.38,4.22586443]
["bitfinex-derivatives","SOLF0:USTF0",1757381844832,0.03224748,212.41,212.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381845238,0.03224748,212.41,212.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757381846239,0.03224748,212.41,212.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381846645,0.03224748,212.41,212.4,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1757381847549,0.03224748,212.41,212.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381847750,0.03224748,212.41,212.4,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1757381848851,0.03224748,212.41,212.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381849053,0.03224748,212.41,212.36,6.7921163]
["bitfinex-derivatives","SOLF0:USTF0",1757381849346,0.03224748,212.41,212.37,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1757381849850,0.03224748,212.41,212.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381850952,0.03224748,212.41,212.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381851251,12.93998926,212.46,212.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381851643,0.03458158,212.39,212.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381852250,0.03458158,212.39,212.28,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381852251,7.75458158,212.39,212.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381852448,7.75458158,212.39,212.32,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1757381854254,7.75458158,212.39,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381854441,0.03458158,212.39,212.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381854645,0.03458158,212.39,212.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381854852,0.03458158,212.39,212.33,6.7921163]
["bitfinex-derivatives","SOLF0:USTF0",1757381855052,0.03458158,212.39,212.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381855644,0.03458158,212.39,212.35,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1757381856054,7.75458158,212.39,212.35,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1757381856247,0.03458158,212.39,212.35,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1757381856449,0.03458158,212.39,212.35,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1757381857144,0.03458158,212.39,212.35,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1757381858756,0.03458158,212.39,212.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381859050,0.03458158,212.39,212.35,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1757381859252,0.03458158,212.39,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381859458,0.03458158,212.39,212.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381862757,0.03458158,212.39,212.33,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1757381863452,0.03458158,212.39,212.32,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1757381863653,0.03458158,212.39,212.32,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1757381865661,0.03458158,212.39,212.28,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381865864,0.03458158,212.39,212.29,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1757381867461,0.03458158,212.39,212.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381869062,0.03458158,212.39,212.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381869363,0.03458158,212.39,212.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381869558,0.03458158,212.39,212.36,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381869755,0.03458158,212.39,212.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381869962,0.03458158,212.39,212.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381870862,0.03458158,212.39,212.38,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1757381871262,0.03458158,212.39,212.38,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1757381871465,0.03458158,212.39,212.38,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381871962,0.03458158,212.39,212.38,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1757381873057,7.33458158,212.39,212.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381873262,7.33458158,212.39,212.34,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1757381877967,7.33458158,212.39,212.34,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1757381878165,65.0,212.38,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381878364,7.3,212.37,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381878667,5.21998926,212.35,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381878868,7.3,212.37,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381878869,5.21998926,212.36,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381879069,0.0299157,212.35,212.29,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1757381879865,0.0299157,212.35,212.29,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1757381883074,0.0299157,212.35,212.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381883374,0.0299157,212.35,212.29,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1757381883572,0.0299157,212.35,212.29,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381883776,0.0299157,212.35,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381883777,0.0299157,212.35,212.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381884478,0.0299157,212.35,212.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381884676,0.0299157,212.35,212.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381884879,0.0299157,212.35,212.3,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1757381885071,0.0299157,212.35,212.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381885578,7.3,212.45,212.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381886172,12.51998926,212.45,212.32,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1757381886373,12.51998926,212.45,212.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381886678,12.51998926,212.45,212.36,0.03551219]
["bitfinex-derivatives","SOLF0:USTF0",1757381887082,5.21998926,212.44,212.36,0.03551219]
["bitfinex-derivatives","SOLF0:USTF0",1757381887275,5.21998926,212.44,212.37,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1757381887877,12.51998926,212.45,212.37,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1757381888676,12.51998926,212.45,212.36,0.03551219]
["bitfinex-derivatives","SOLF0:USTF0",1757381888881,5.21998926,212.44,212.36,48.89551219]
["bitfinex-derivatives","SOLF0:USTF0",1757381889278,5.21998926,212.44,212.36,0.03551219]
["bitfinex-derivatives","SOLF0:USTF0",1757381889577,5.21998926,212.44,212.36,98.01551219]
["bitfinex-derivatives","SOLF0:USTF0",1757381889774,5.21998926,212.44,212.36,131.21551219]
["bitfinex-derivatives","SOLF0:USTF0",1757381890480,12.51998926,212.45,212.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381890682,7.3,212.45,212.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381891484,12.51998926,212.45,212.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381891685,7.3,212.45,212.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381893480,7.3,212.45,212.37,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381894383,7.3,212.45,212.37,125.7729152]
["bitfinex-derivatives","SOLF0:USTF0",1757381895181,7.3,212.45,212.37,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381895384,12.51998926,212.45,212.37,253.71]
["bitfinex-derivatives","SOLF0:USTF0",1757381895578,5.21998926,212.44,212.37,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757381895777,7.09,212.42,212.37,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1757381895979,5.21998926,212.43,212.37,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1757381896179,12.30998926,212.43,212.37,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1757381900389,12.30998926,212.43,212.36,2.11551219]
["bitfinex-derivatives","SOLF0:USTF0",1757381900790,12.30998926,212.43,212.37,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1757381901191,7.09,212.43,212.37,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1757381901390,5.21998926,212.44,212.37,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1757381901582,5.21998926,212.45,212.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757381901893,5.21998926,212.47,212.4,4.7629152]
["bitfinex-derivatives","SOLF0:USTF0",1757381902089,5.21998926,212.46,212.4,4.7629152]
["bitfinex-derivatives","SOLF0:USTF0",1757381902387,5.21998926,212.47,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381903590,7.09,212.48,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381903591,12.30998926,212.48,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381903995,5.21998926,212.48,212.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757381904190,7.90036042,212.51,212.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757381904191,5.21998926,212.49,212.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1757381904391,5.21998926,212.49,212.43,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1757381904594,7.09,212.47,212.43,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1757381904990,5.21998926,212.45,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381905195,7.09,212.44,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381906488,7.09,212.43,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381907497,5.21998926,212.44,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381907795,7.09,212.43,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381908196,5.21998926,212.44,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381908893,7.09,212.43,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381912701,6.93726598,212.45,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381912902,5.21998926,212.44,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381913407,7.09,212.43,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381914103,5.21998926,212.44,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381914298,7.09,212.43,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381914997,5.21998926,212.44,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381915307,7.09,212.43,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381915506,5.21998926,212.44,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381916105,7.09,212.43,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381916707,5.21998926,212.44,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381916903,7.09,212.43,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381917907,5.21998926,212.44,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381919005,7.09,212.43,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381919205,5.21998926,212.44,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381920209,7.09,212.43,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381921017,5.21998926,212.44,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381922116,7.09,212.43,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381922316,5.21998926,212.44,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381922914,7.09,212.43,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381923116,5.21998926,212.44,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381923417,7.31,212.43,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381923604,5.21998926,212.44,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381923805,7.31,212.43,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381924013,5.21998926,212.44,212.41,0.03148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381924415,5.21998926,212.45,212.41,2.12148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381924716,12.52998926,212.45,212.41,2.12148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381925416,7.31,212.45,212.41,2.12148173]
["bitfinex-derivatives","SOLF0:USTF0",1757381925717,7.31,212.45,212.42,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381926118,7.31,212.45,212.41,3.83875845]
["bitfinex-derivatives","SOLF0:USTF0",1757381927713,5.21998926,212.46,212.43,3.80727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381927913,12.52998926,212.47,212.43,3.80727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381928113,7.31,212.46,212.43,3.80727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381929116,5.21998926,212.47,212.45,3.80727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381929416,12.52998926,212.48,212.45,3.80727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381929622,12.52998926,212.48,212.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381929822,12.52998926,212.48,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381930220,7.31,212.48,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381931623,5.21998926,212.49,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381931823,7.31,212.48,212.43,0.03534686]
["bitfinex-derivatives","SOLF0:USTF0",1757381932024,7.31,212.48,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381932220,5.21998926,212.49,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381932616,7.31,212.48,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381932815,5.21998926,212.49,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381933222,7.31,212.48,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381934024,7.31,212.47,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381937123,7.31,212.47,212.43,2.12534686]
["bitfinex-derivatives","SOLF0:USTF0",1757381937430,7.31,212.47,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381937628,5.21998926,212.48,212.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381937927,7.31,212.57,212.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381938118,7.31,212.57,212.54,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381938326,7.31,212.59,212.54,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381938720,12.98876702,212.71,212.53,0.03545108]
["bitfinex-derivatives","SOLF0:USTF0",1757381938721,7.90036042,212.63,212.58,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381938921,7.90036042,212.64,212.58,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381939125,7.90036042,212.64,212.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1757381939324,1.71727672,212.61,212.59,0.03177886]
["bitfinex-derivatives","SOLF0:USTF0",1757381939534,7.31,212.58,212.5,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381939729,7.31,212.58,212.47,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1757381939730,1.71727672,212.53,212.48,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381939926,1.71727672,212.53,212.47,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1757381940529,9.02727672,212.53,212.47,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1757381940728,9.02727672,212.53,212.47,320.27727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381940729,7.34249841,212.52,212.47,320.27727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381941238,7.31,212.51,212.47,320.27727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381941827,0.03249841,212.52,212.49,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381942023,7.34249841,212.52,212.49,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381942228,7.31,212.51,212.47,444.29727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381942734,1.74977513,212.52,212.47,442.64]
["bitfinex-derivatives","SOLF0:USTF0",1757381943131,7.31,212.51,212.47,442.64]
["bitfinex-derivatives","SOLF0:USTF0",1757381943438,7.31,212.51,212.47,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1757381943826,1.74977513,212.52,212.47,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1757381944025,7.31,212.51,212.47,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1757381944227,0.03249841,212.52,212.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381944429,7.31,212.51,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381944625,1.71727672,212.5,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381944831,7.31,212.51,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381945032,7.31,212.49,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381945634,7.34053094,212.5,212.44,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381947638,0.03053094,212.5,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381947838,7.31,212.49,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381948039,7.31,212.49,212.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381948536,0.03053094,212.5,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381948736,7.31,212.49,212.45,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381949435,0.03053094,212.5,212.34,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1757381949436,7.31,212.45,212.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381949741,7.31,212.45,212.39,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381950138,7.31,212.42,212.39,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381950340,7.31,212.42,212.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381950535,0.03217654,212.43,212.38,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381950735,1.74945326,212.43,212.37,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1757381950945,7.31,212.42,212.37,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1757381951135,1.74945326,212.43,212.37,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1757381951331,7.31,212.42,212.36,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381951535,0.03217654,212.43,212.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381951740,7.34217654,212.43,212.4,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381953244,7.59,212.42,212.4,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381953747,0.03217654,212.43,212.4,3.82727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381954445,0.03217654,212.43,212.4,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381954641,0.03217654,212.43,212.41,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381954845,0.03217654,212.43,212.4,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381955044,0.03217654,212.43,212.41,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381955447,0.03217654,212.43,212.4,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381955646,0.03217654,212.43,212.41,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381956346,0.03217654,212.43,212.41,3.82727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381957448,0.03217654,212.43,212.36,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381957646,0.03217654,212.43,212.36,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381957842,0.03217654,212.43,212.37,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1757381958044,7.62217654,212.43,212.38,3.82727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381958244,7.62217654,212.43,212.38,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381958453,7.59,212.42,212.3,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381958645,7.59,212.42,212.36,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381959147,7.59,212.4,212.35,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381959652,0.03115283,212.41,212.35,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381959841,7.62115283,212.41,212.35,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381960343,0.03115283,212.41,212.34,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1757381960541,0.03115283,212.41,212.36,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381960738,7.59,212.4,212.36,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381960943,0.03115283,212.41,212.36,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381961246,0.03115283,212.41,212.35,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381961850,7.59,212.4,212.35,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381962349,7.62115283,212.41,212.35,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381962545,7.62115283,212.41,212.37,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381962748,7.62115283,212.41,212.37,3.82727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381963342,7.62115283,212.41,212.37,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381963548,7.62115283,212.41,212.38,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381964351,7.62115283,212.41,212.37,3.82727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381964552,0.03115283,212.41,212.38,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381964751,7.62115283,212.41,212.37,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381964957,7.62115283,212.41,212.37,3.82727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381966453,7.62115283,212.41,212.39,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381966853,0.03115283,212.41,212.29,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381967049,7.59,212.4,212.36,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381967352,7.59,212.42,212.36,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381967550,7.62385515,212.4,212.36,1.71727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381968051,7.62385515,212.4,212.36,3.82727672]
["bitfinex-derivatives","SOLF0:USTF0",1757381970447,7.59,212.39,212.31,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381970851,7.59,212.39,212.32,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381971351,0.03385515,212.4,212.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381971543,7.59,212.39,212.3,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381971950,0.03459967,212.37,212.3,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381972257,0.03459967,212.37,212.31,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381976962,0.03459967,212.37,212.34,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381977147,0.03459967,212.37,212.33,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381977552,0.03459967,212.37,212.34,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381977749,0.03459967,212.37,212.33,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381977950,0.03459967,212.37,212.34,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381979054,7.62459967,212.37,212.34,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757381980963,7.59,212.36,212.33,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381981565,0.03459967,212.37,212.34,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381981956,7.62459967,212.37,212.34,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757381982158,7.62459967,212.37,212.33,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381982657,7.62459967,212.37,212.33,4.81385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381983765,7.62459967,212.37,212.33,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381983963,7.62459967,212.37,212.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381984362,7.62459967,212.37,212.33,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381984363,7.13,212.36,212.33,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381984561,0.03459967,212.37,212.33,4.80385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381984764,0.03459967,212.37,212.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381985154,7.16459967,212.37,212.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381985359,0.03459967,212.37,212.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381986065,0.03459967,212.37,212.33,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381986260,0.03459967,212.37,212.33,125.98385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381986261,7.13,212.36,212.33,125.98385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381986965,7.13,212.36,212.33,128.10385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381987168,7.13,212.36,212.33,4.80385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381987665,7.16459967,212.37,212.33,4.80385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381990668,0.03459967,212.37,212.36,4.80385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381995172,15.03036042,212.45,212.36,4.80385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381995173,12.33901037,212.45,212.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381995374,12.33901037,212.45,212.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381996178,5.20901037,212.45,212.4,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381996481,12.33901037,212.48,212.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381997387,7.13,212.48,212.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757381998181,5.20901037,212.49,212.43,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381998377,5.20901037,212.5,212.43,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757381998580,5.20901037,212.51,212.44,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1757381998780,12.33901037,212.52,212.44,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1757381998975,12.33901037,212.52,212.45,0.0302986]
["bitfinex-derivatives","SOLF0:USTF0",1757382000384,5.20901037,212.51,212.45,0.0302986]
["bitfinex-derivatives","SOLF0:USTF0",1757382000785,12.33901037,212.51,212.45,0.0302986]
["bitfinex-derivatives","SOLF0:USTF0",1757382000985,12.33901037,212.51,212.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757382001180,160.07681585,212.53,212.46,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382001181,5.20901037,212.52,212.46,4.80385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382001388,165.28582622,212.53,212.46,4.80385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382001782,160.07681585,212.53,212.46,4.80385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382002787,160.07681585,212.53,212.45,0.0302986]
["bitfinex-derivatives","SOLF0:USTF0",1757382002788,160.07681585,212.53,212.49,4.80385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382003587,160.07681585,212.53,212.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757382004286,7.13,212.58,212.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757382006388,7.13,212.58,212.52,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382006585,5.20901037,212.62,212.55,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382006792,7.13,212.62,212.55,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382007185,5.20901037,212.64,212.44,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757382007186,7.13,212.64,212.56,0.03430656]
["bitfinex-derivatives","SOLF0:USTF0",1757382007394,12.33901037,212.64,212.56,0.03430656]
["bitfinex-derivatives","SOLF0:USTF0",1757382007588,7.13,212.62,212.51,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382007892,9.81385431,212.62,212.58,0.03403569]
["bitfinex-derivatives","SOLF0:USTF0",1757382008190,15.02286468,212.62,212.51,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382008391,15.05439481,212.62,212.51,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382009184,2.68385431,212.59,212.48,27.16385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382009392,7.13,212.58,212.48,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382009892,7.13,212.54,212.46,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382015694,7.13,212.54,212.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757382015893,7.13,212.54,212.46,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382024292,7.13,212.54,212.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757382024595,0.03120432,212.55,212.53,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757382024800,0.03120432,212.55,212.52,103.04385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382025100,7.15,212.61,212.53,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757382025294,7.15,212.64,212.57,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382025892,7.15,212.64,212.6,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382026391,7.15,212.64,212.6,2.71804651]
["bitfinex-derivatives","SOLF0:USTF0",1757382026995,7.15,212.66,212.6,2.71804651]
["bitfinex-derivatives","SOLF0:USTF0",1757382028701,7.15,212.66,212.63,4.83385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382029098,7.15,212.71,212.63,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382029497,7.15,212.71,212.62,2.68385431]
["bitfinex-derivatives","SOLF0:USTF0",1757382029697,7.15,212.71,212.65,0.0333965]
["bitfinex-derivatives","SOLF0:USTF0",1757382030503,7.15,212.71,212.65,1.74661796]
["bitfinex-derivatives","SOLF0:USTF0",1757382033197,12.35901037,212.71,212.65,1.74661796]
["bitfinex-derivatives","SOLF0:USTF0",1757382033703,7.15,212.71,212.65,1.74661796]
["bitfinex-derivatives","SOLF0:USTF0",1757382034204,12.35901037,212.71,212.65,1.74661796]
["bitfinex-derivatives","SOLF0:USTF0",1757382034499,12.35901037,212.71,212.67,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382034702,7.15,212.72,212.67,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382035004,5.20901037,212.73,212.67,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382035205,7.15,212.73,212.67,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382035503,12.35901037,212.73,212.67,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382035801,12.35901037,212.73,212.65,0.0333965]
["bitfinex-derivatives","SOLF0:USTF0",1757382035802,5.20901037,212.74,212.69,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382036506,5.20901037,212.74,212.69,1.74643328]
["bitfinex-derivatives","SOLF0:USTF0",1757382036700,7.15,212.73,212.69,1.74643328]
["bitfinex-derivatives","SOLF0:USTF0",1757382037098,5.20901037,212.75,212.71,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382037294,7.15,212.75,212.71,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382037502,7.15,212.74,212.71,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382037804,7.15,212.75,212.71,1.74641613]
["bitfinex-derivatives","SOLF0:USTF0",1757382038901,7.15,212.76,212.71,1.74641613]
["bitfinex-derivatives","SOLF0:USTF0",1757382039305,5.20901037,212.77,212.71,1.74641613]
["bitfinex-derivatives","SOLF0:USTF0",1757382039605,7.15,212.76,212.71,0.03319467]
["bitfinex-derivatives","SOLF0:USTF0",1757382039904,6.92223183,212.77,212.71,0.03319467]
["bitfinex-derivatives","SOLF0:USTF0",1757382040106,7.15,212.76,212.71,0.03319467]
["bitfinex-derivatives","SOLF0:USTF0",1757382040703,7.15,212.72,212.71,0.03319467]
["bitfinex-derivatives","SOLF0:USTF0",1757382041302,7.15,212.72,212.66,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382041505,12.35901037,212.72,212.66,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382042203,12.35901037,212.72,212.7,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382042204,7.15,212.72,212.7,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382042409,7.18389526,212.74,212.7,3.90322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382042598,7.15,212.75,212.72,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382042803,7.15,212.75,212.74,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382043608,7.81,212.75,212.73,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382043810,0.03133035,212.76,212.73,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382044011,0.03133035,212.76,212.75,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382044211,0.03133035,212.76,212.75,3.88322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382044407,0.03133035,212.76,212.75,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382044611,7.84133035,212.76,212.75,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382044808,0.03133035,212.76,212.75,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382046002,0.03133035,212.76,212.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757382046209,0.03133035,212.76,212.75,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382047109,0.03133035,212.76,212.75,3.88322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382048912,13.01901037,212.84,212.75,3.88322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382049111,5.20901037,212.85,212.79,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382049315,5.20901037,212.85,212.75,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1757382049316,7.81,212.84,212.8,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382050312,5.20901037,212.85,212.8,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382050313,5.20901037,212.85,212.8,1.74309522]
["bitfinex-derivatives","SOLF0:USTF0",1757382050711,7.81,212.84,212.8,1.74309522]
["bitfinex-derivatives","SOLF0:USTF0",1757382051011,5.20901037,212.85,212.8,1.74309522]
["bitfinex-derivatives","SOLF0:USTF0",1757382051213,7.81,212.85,212.8,1.74309522]
["bitfinex-derivatives","SOLF0:USTF0",1757382051406,6.92223183,212.86,212.8,1.74309522]
["bitfinex-derivatives","SOLF0:USTF0",1757382051612,7.81,212.85,212.8,1.74309522]
["bitfinex-derivatives","SOLF0:USTF0",1757382052512,6.92223183,212.86,212.8,1.74309522]
["bitfinex-derivatives","SOLF0:USTF0",1757382052816,7.81,212.85,212.8,1.74309522]
["bitfinex-derivatives","SOLF0:USTF0",1757382053218,6.92223183,212.86,212.8,1.74309522]
["bitfinex-derivatives","SOLF0:USTF0",1757382053516,7.81,212.85,212.8,1.74309522]
["bitfinex-derivatives","SOLF0:USTF0",1757382054518,1.71322146,212.86,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382054913,7.81,212.85,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382055112,1.71322146,212.86,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382055422,9.52322146,212.86,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382058424,1.71322146,212.85,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382058823,7.81,212.84,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382059320,1.71322146,212.85,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382059524,7.81,212.84,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382059732,1.71322146,212.85,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382060119,7.81,212.84,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382060316,1.71322146,212.85,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382060517,7.81,212.84,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382060717,1.71322146,212.85,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382060921,7.81,212.84,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382061527,1.71322146,212.85,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382061823,7.81,212.84,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382062724,1.71322146,212.83,212.8,0.02987376]
["bitfinex-derivatives","SOLF0:USTF0",1757382062920,7.81,212.8,212.72,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382063222,7.81,212.78,212.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757382063420,7.81,212.78,212.71,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382063623,1.71322146,212.77,212.71,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382063824,7.81,212.74,212.68,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382064326,7.81,212.72,212.68,3.91322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382065924,7.84308299,212.73,212.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757382066126,7.84308299,212.73,212.67,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382066426,7.81,212.73,212.67,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382066823,0.02980486,212.72,212.67,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382067029,7.81,212.71,212.67,3.91322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382069326,7.81,212.71,212.67,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382069626,9.52322146,212.71,212.63,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382069831,9.52322146,212.69,212.63,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382070428,12.99538091,212.71,212.67,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382070623,0.02980486,212.72,212.69,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382070827,12.99538091,212.74,212.71,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382071033,5.18538091,212.76,212.73,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382071333,12.99538091,212.77,212.75,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382071536,13.02852032,212.77,212.75,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382071731,0.03313941,212.77,212.75,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382072031,0.03313941,212.77,212.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757382073034,0.03313941,212.77,212.75,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382073630,0.03313941,212.77,212.75,3.93322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382073831,0.03313941,212.77,212.75,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382074237,0.03313941,212.77,212.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757382075936,0.03313941,212.77,212.76,3.93322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382078531,148.9526905,212.91,212.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757382078532,5.18538091,212.85,212.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757382078733,5.18538091,212.86,212.83,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382078935,12.40538091,212.88,212.83,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382079236,12.40538091,212.88,212.83,3.93322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382079638,12.40538091,212.88,212.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757382079842,12.40538091,212.88,212.83,3.96908983]
["bitfinex-derivatives","SOLF0:USTF0",1757382080139,5.18538091,212.91,212.87,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382080538,5.18538091,212.91,212.88,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382080839,12.40538091,212.91,212.88,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382081028,5.18538091,212.91,212.88,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382081229,5.18538091,212.92,212.88,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382081634,12.40538091,212.92,212.88,3.93322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382081837,5.18538091,212.92,212.9,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382082039,5.18538091,212.93,212.9,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382082230,5.18538091,212.94,212.9,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382082630,5.18538091,212.95,212.92,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382082829,7.22,212.99,212.9,0.03520058]
["bitfinex-derivatives","SOLF0:USTF0",1757382082830,7.22,212.97,212.9,0.03520058]
["bitfinex-derivatives","SOLF0:USTF0",1757382083041,7.22,212.97,212.9,1.74842204]
["bitfinex-derivatives","SOLF0:USTF0",1757382083243,7.22,212.95,212.88,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382083442,1.71322146,212.94,212.91,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1757382083637,7.22,212.93,212.91,0.03210255]
["bitfinex-derivatives","SOLF0:USTF0",1757382083841,7.22,212.93,212.87,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382084040,7.22,212.93,212.9,0.03228972]
["bitfinex-derivatives","SOLF0:USTF0",1757382084342,7.22,212.95,212.9,0.03228972]
["bitfinex-derivatives","SOLF0:USTF0",1757382084541,1.71322146,212.94,212.9,0.03228972]
["bitfinex-derivatives","SOLF0:USTF0",1757382084732,5.18538091,212.96,212.9,0.03228972]
["bitfinex-derivatives","SOLF0:USTF0",1757382084937,7.22,212.94,212.9,0.03228972]
["bitfinex-derivatives","SOLF0:USTF0",1757382085542,1.71322146,212.95,212.9,0.03228972]
["bitfinex-derivatives","SOLF0:USTF0",1757382085739,7.22,212.94,212.9,0.03228972]
["bitfinex-derivatives","SOLF0:USTF0",1757382085945,1.71322146,212.95,212.9,0.03228972]
["bitfinex-derivatives","SOLF0:USTF0",1757382086141,1.71322146,212.93,212.9,0.03228972]
["bitfinex-derivatives","SOLF0:USTF0",1757382086643,7.22,212.92,212.9,0.03228972]
["bitfinex-derivatives","SOLF0:USTF0",1757382086843,1.71322146,212.93,212.9,0.03228972]
["bitfinex-derivatives","SOLF0:USTF0",1757382087039,8.93322146,212.91,212.9,0.03228972]
["bitfinex-derivatives","SOLF0:USTF0",1757382088548,7.22,212.91,212.9,0.03228972]
["bitfinex-derivatives","SOLF0:USTF0",1757382091546,7.22,212.95,212.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757382091747,7.22,212.95,212.92,1.71322146]
["bitfinex-derivatives","SOLF0:USTF0",1757382092344,7.22,212.95,212.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1757382092743,7.22,212.98,212.9,0.03228972]
["bitfinex-derivatives","SOLF0:USTF0",1757382092939,5.18538091,212.97,212.9,0.03228972]
["bitfinex-derivatives","SOLF0:USTF0",1757382093144,7.22,212.96,212.9,0.03228972]
["bitfinex-derivatives","SOLF0:USTF0",1757382099444,7.22,213.01,212.91,4.87021635]
["bitfinex-derivatives","SOLF0:USTF0",1757382100252,7.22,213.01,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382109554,9.89021635,213.01,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382110157,15.07559726,213.01,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382112155,5.18538091,213.0,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382112459,7.54,212.99,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382112659,7.54,213.0,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382113261,12.72538091,213.0,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382114259,5.18538091,212.97,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382114465,7.54,212.95,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382115166,12.72538091,212.95,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382116167,7.54,212.95,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382118270,12.76373676,212.95,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382119168,7.77807136,212.97,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382119368,5.23010893,212.95,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382120167,7.77807136,212.97,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382120366,12.77299207,212.95,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382120870,5.23299207,212.95,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382121271,15.31807136,212.97,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382121474,5.23611729,212.95,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382122074,7.54,212.96,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382122273,7.77807136,212.97,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382122573,7.54,212.95,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382124669,12.78067578,212.95,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382124869,7.54,212.95,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382127784,5.27610068,212.97,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382128076,7.54,212.96,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382128670,5.27610068,212.97,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382128877,7.54,212.96,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382129182,5.27610068,212.97,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382129482,5.24067578,212.96,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382129780,0.0354249,212.97,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382129781,12.78067578,212.95,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382132583,7.54,212.95,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382133485,12.78818306,212.95,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382134577,7.54,212.95,212.94,0.03448643]
["bitfinex-derivatives","SOLF0:USTF0",1757382136386,15.31807136,212.95,212.88,2.67021635]
["bitfinex-derivatives","SOLF0:USTF0",1757382136575,7.46,212.92,212.88,2.67021635]
["bitfinex-derivatives","SOLF0:USTF0",1757382136776,7.46,212.92,212.88,4.90021635]
["bitfinex-derivatives","SOLF0:USTF0",1757382137785,7.49394543,212.92,212.89,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757382138285,7.49394543,212.92,212.88,4.90021635]
["bitfinex-derivatives","SOLF0:USTF0",1757382138475,0.03394543,212.92,212.89,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757382139683,0.03394543,212.92,212.9,2.67021635]
["bitfinex-derivatives","SOLF0:USTF0",1757382140084,0.03394543,212.92,212.9,4.90021635]
["bitfinex-derivatives","SOLF0:USTF0",1757382140486,7.49394543,212.92,212.9,2.67021635]
["bitfinex-derivatives","SOLF0:USTF0",1757382140681,0.03394543,212.92,212.9,2.67021635]
["bitfinex-derivatives","SOLF0:USTF0",1757382140889,0.03394543,212.92,212.91,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757382143692,0.03394543,212.92,212.91,4.90021635]
["bitfinex-derivatives","SOLF0:USTF0",1757382152307,0.03394543,212.92,212.91,3.93861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382154506,0.03394543,212.92,212.91,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757382154707,0.03394543,212.92,212.91,3.93861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382156218,5.25207821,212.94,212.92,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757382156518,5.25207821,212.94,212.93,3.93861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382158810,5.25207821,212.94,212.93,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382160415,5.25207821,212.94,212.93,3.93861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382164111,7.46,212.97,212.93,3.93861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382164316,7.53,212.97,212.96,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382164514,7.53,212.97,212.93,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757382164714,7.53,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382164914,7.77807136,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382165110,7.53,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382165319,7.77807136,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382166521,7.53,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382167024,7.77807136,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382167224,7.53,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382168624,7.77807136,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382169230,7.53,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382169419,7.77807136,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382169624,7.53,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382169824,7.77807136,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382171629,7.53,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382171925,7.77807136,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382172129,7.77807136,212.99,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382172327,7.53,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382172924,7.77807136,212.99,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382173330,7.53,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382174233,7.77807136,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382174826,7.53,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382175329,7.77807136,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382175529,7.53,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382175834,7.77807136,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382176042,7.53,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382177637,7.77807136,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382177830,7.53,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382178027,7.77807136,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382178231,7.53,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382178435,7.77807136,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382179035,7.53,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382179940,7.77807136,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382180840,7.53,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382181539,7.77807136,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382182040,7.53,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382182544,7.77807136,212.98,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382183434,7.53,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382183639,15.30807136,212.97,212.95,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382183838,12.08987909,213.03,212.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757382183839,10.38126286,213.03,212.96,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757382184140,7.53,213.11,213.02,3.93861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382184338,7.53,213.13,213.07,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382184549,7.53,213.13,213.02,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757382184738,7.53,213.13,213.06,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382184938,7.53,213.13,213.08,0.03244132]
["bitfinex-derivatives","SOLF0:USTF0",1757382185246,7.53,213.13,213.09,4.66325263]
["bitfinex-derivatives","SOLF0:USTF0",1757382185438,7.53,213.13,213.08,0.03244132]
["bitfinex-derivatives","SOLF0:USTF0",1757382185942,1.70861623,213.12,213.08,0.03244132]
["bitfinex-derivatives","SOLF0:USTF0",1757382186141,7.53,213.11,213.08,0.03244132]
["bitfinex-derivatives","SOLF0:USTF0",1757382186938,7.53,213.09,213.08,0.03244132]
["bitfinex-derivatives","SOLF0:USTF0",1757382187133,11.11852812,213.09,213.08,0.03244132]
["bitfinex-derivatives","SOLF0:USTF0",1757382187441,11.11688337,213.09,213.08,0.03244132]
["bitfinex-derivatives","SOLF0:USTF0",1757382189440,3.58688337,213.09,213.08,4.24359517]
["bitfinex-derivatives","SOLF0:USTF0",1757382189743,3.58688337,213.09,213.08,5.9522114]
["bitfinex-derivatives","SOLF0:USTF0",1757382190640,3.58688337,213.09,213.08,8.1822114]
["bitfinex-derivatives","SOLF0:USTF0",1757382191044,0.03598442,213.11,213.09,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757382191244,7.53,213.25,213.17,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382191444,9.23861623,213.25,213.19,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382191747,9.23861623,213.25,213.17,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382192342,9.23861623,213.25,213.19,0.03424688]
["bitfinex-derivatives","SOLF0:USTF0",1757382193147,7.53,213.25,213.19,0.03424688]
["bitfinex-derivatives","SOLF0:USTF0",1757382193349,9.23861623,213.25,213.19,0.03424688]
["bitfinex-derivatives","SOLF0:USTF0",1757382194045,5.22704859,213.23,213.19,0.03424688]
["bitfinex-derivatives","SOLF0:USTF0",1757382194250,7.71,213.2,213.19,0.03424688]
["bitfinex-derivatives","SOLF0:USTF0",1757382195244,7.71,213.2,213.19,1.74286311]
["bitfinex-derivatives","SOLF0:USTF0",1757382196352,7.71,213.2,213.19,0.03424688]
["bitfinex-derivatives","SOLF0:USTF0",1757382197044,5.22704859,213.23,213.19,2.24424688]
["bitfinex-derivatives","SOLF0:USTF0",1757382197246,7.71,213.23,213.21,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382197645,5.22704859,213.26,213.21,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382197946,7.71,213.27,213.25,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382199146,7.71,213.27,213.21,0.03467159]
["bitfinex-derivatives","SOLF0:USTF0",1757382199344,119.96,213.31,213.26,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382199553,7.71,213.3,213.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757382199842,7.71,213.31,213.27,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382200048,4.711,213.34,213.29,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382200242,4.711,213.34,213.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757382200451,4.711,213.34,213.33,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382200847,12.421,213.34,213.33,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382201046,4.711,213.34,213.33,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382201243,12.421,213.36,213.33,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382201441,12.421,213.35,213.33,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382201649,4.711,213.35,213.33,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382202143,4.711,213.35,213.32,0.03483818]
["bitfinex-derivatives","SOLF0:USTF0",1757382202348,4.711,213.35,213.34,3.91861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382202543,4.711,213.37,213.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1757382202749,4.711,213.37,213.36,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382203456,4.711,213.4,213.36,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382203654,12.421,213.36,213.34,0.03584925]
["bitfinex-derivatives","SOLF0:USTF0",1757382203849,12.421,213.36,213.35,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382204050,4.711,213.36,213.35,3.91861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382204256,7.71,213.41,213.35,3.91861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382204257,7.71,213.41,213.35,8.72183257]
["bitfinex-derivatives","SOLF0:USTF0",1757382204454,7.71,213.41,213.4,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382206053,1.70861623,213.49,213.4,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382206355,1.70861623,213.49,213.38,0.03129324]
["bitfinex-derivatives","SOLF0:USTF0",1757382206356,7.71,213.48,213.43,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382206651,7.71,213.51,213.45,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382208158,7.71,213.51,213.42,0.03068171]
["bitfinex-derivatives","SOLF0:USTF0",1757382208360,7.71,213.51,213.46,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382208753,7.71,213.53,213.46,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382209058,7.71,213.53,213.46,1.74390046]
["bitfinex-derivatives","SOLF0:USTF0",1757382209251,7.71,213.55,213.48,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382209453,9.41861623,213.55,213.48,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382209650,7.71,213.52,213.46,0.03528423]
["bitfinex-derivatives","SOLF0:USTF0",1757382209856,7.71,213.5,213.46,0.03528423]
["bitfinex-derivatives","SOLF0:USTF0",1757382210856,119.64,213.56,213.41,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382210857,7.71,213.48,213.41,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382211560,7.71,213.49,213.43,1.70861623]
["bitfinex-derivatives","SOLF0:USTF0",1757382212155,119.64,213.56,213.44,0.03472569]
["bitfinex-derivatives","SOLF0:USTF0",1757382212354,7.71,213.49,213.44,0.03472569]
["bitfinex-derivatives","SOLF0:USTF0",1757382213264,2.65755138,213.48,213.31,4.01224919]
["bitfinex-derivatives","SOLF0:USTF0",1757382213562,7.71,213.47,213.35,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382214353,10.36755138,213.47,213.35,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382214552,0.0337502,213.43,213.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757382214862,7.7437502,213.43,213.35,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382216064,7.7437502,213.43,213.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757382216559,0.0337502,213.43,213.38,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382216762,0.0337502,213.43,213.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757382218358,0.0337502,213.43,213.39,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382218657,0.0337502,213.43,213.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757382218857,0.0337502,213.43,213.39,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382219062,0.0337502,213.43,213.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757382219358,0.0337502,213.43,213.39,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382219562,0.0337502,213.43,213.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757382220360,7.7437502,213.43,213.39,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382220565,0.0337502,213.43,213.38,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382220863,7.71,213.42,213.38,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382221074,0.0337502,213.43,213.38,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382221253,0.0337502,213.43,213.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757382222254,7.71,213.42,213.38,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382222464,7.71,213.42,213.38,4.94755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382222665,7.71,213.42,213.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757382223460,7.27,213.42,213.38,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382223863,7.27,213.42,213.35,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1757382224064,7.3037502,213.43,213.37,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382224461,7.3037502,213.43,213.35,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757382224664,7.3037502,213.43,213.35,243.01755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382225360,7.3037502,213.43,213.35,123.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382226471,7.3037502,213.43,213.35,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757382226765,7.27,213.42,213.35,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757382228568,7.27,213.42,213.34,4.93755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382228967,7.27,213.42,213.34,124.23755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382230767,7.27,213.42,213.34,4.93755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382231363,7.27,213.42,213.35,4.02519177]
["bitfinex-derivatives","SOLF0:USTF0",1757382231574,7.27,213.42,213.34,4.93755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382232071,7.27,213.42,213.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757382232264,7.27,213.42,213.31,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382232465,7.27,213.42,213.32,4.02855125]
["bitfinex-derivatives","SOLF0:USTF0",1757382232766,7.27,213.42,213.33,4.02921755]
["bitfinex-derivatives","SOLF0:USTF0",1757382232964,7.27,213.42,213.31,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382232965,7.27,213.38,213.31,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382233165,7.27,213.38,213.32,4.02936958]
["bitfinex-derivatives","SOLF0:USTF0",1757382233462,0.03133128,213.39,213.33,4.02936958]
["bitfinex-derivatives","SOLF0:USTF0",1757382233669,7.27,213.38,213.31,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382233864,7.27,213.38,213.32,4.03413678]
["bitfinex-derivatives","SOLF0:USTF0",1757382234064,7.27,213.38,213.31,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382234368,7.27,213.38,213.32,4.03413707]
["bitfinex-derivatives","SOLF0:USTF0",1757382234667,7.27,213.38,213.33,4.03413707]
["bitfinex-derivatives","SOLF0:USTF0",1757382234868,7.27,213.38,213.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757382235069,2.65755138,213.37,213.31,4.03895575]
["bitfinex-derivatives","SOLF0:USTF0",1757382235265,7.27,213.36,213.25,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1757382235567,0.03049496,213.33,213.26,4.04420377]
["bitfinex-derivatives","SOLF0:USTF0",1757382235763,0.03049496,213.33,213.27,4.04420377]
["bitfinex-derivatives","SOLF0:USTF0",1757382235960,7.27,213.32,213.28,4.04420377]
["bitfinex-derivatives","SOLF0:USTF0",1757382236166,7.27,213.32,213.29,4.04420377]
["bitfinex-derivatives","SOLF0:USTF0",1757382236470,7.27,213.32,213.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757382236669,7.27,213.32,213.26,4.04736176]
["bitfinex-derivatives","SOLF0:USTF0",1757382236862,7.27,213.32,213.27,4.04736176]
["bitfinex-derivatives","SOLF0:USTF0",1757382237062,0.03049496,213.33,213.28,4.04736176]
["bitfinex-derivatives","SOLF0:USTF0",1757382237370,0.03049496,213.33,213.29,4.04736176]
["bitfinex-derivatives","SOLF0:USTF0",1757382237567,7.27,213.32,213.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757382237769,7.27,213.32,213.26,4.05003326]
["bitfinex-derivatives","SOLF0:USTF0",1757382237961,7.30049496,213.33,213.27,4.05003326]
["bitfinex-derivatives","SOLF0:USTF0",1757382238165,7.27,213.32,213.28,4.05003326]
["bitfinex-derivatives","SOLF0:USTF0",1757382238469,0.03049496,213.33,213.29,4.05003326]
["bitfinex-derivatives","SOLF0:USTF0",1757382238671,7.27,213.32,213.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757382238872,7.27,213.32,213.26,4.0524502]
["bitfinex-derivatives","SOLF0:USTF0",1757382239171,7.30049496,213.33,213.27,4.0524502]
["bitfinex-derivatives","SOLF0:USTF0",1757382239472,0.03049496,213.33,213.28,4.0524502]
["bitfinex-derivatives","SOLF0:USTF0",1757382239672,7.27,213.32,213.29,4.0524502]
["bitfinex-derivatives","SOLF0:USTF0",1757382239973,7.27,213.32,213.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757382240269,7.27,213.32,213.26,4.05522766]
["bitfinex-derivatives","SOLF0:USTF0",1757382240470,7.30049496,213.33,213.27,4.05522766]
["bitfinex-derivatives","SOLF0:USTF0",1757382240670,7.27,213.32,213.28,4.05522766]
["bitfinex-derivatives","SOLF0:USTF0",1757382240868,0.03049496,213.33,213.29,4.05522766]
["bitfinex-derivatives","SOLF0:USTF0",1757382241074,7.27,213.31,213.3,4.05522766]
["bitfinex-derivatives","SOLF0:USTF0",1757382241264,10.77800985,213.31,213.3,4.05522766]
["bitfinex-derivatives","SOLF0:USTF0",1757382242172,3.50800985,213.31,213.3,4.05522766]
["bitfinex-derivatives","SOLF0:USTF0",1757382242363,3.50800985,213.31,213.3,6.33522766]
["bitfinex-derivatives","SOLF0:USTF0",1757382244773,10.77800985,213.31,213.3,4.05522766]
["bitfinex-derivatives","SOLF0:USTF0",1757382245070,3.50800985,213.31,213.3,6.33522766]
["bitfinex-derivatives","SOLF0:USTF0",1757382245971,0.03049496,213.33,213.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757382246672,0.03049496,213.33,213.3,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382246873,0.03049496,213.33,213.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757382247074,0.03049496,213.33,213.3,2.65755138]
["bitfinex-derivatives","SOLF0:USTF0",1757382247876,5.22704859,213.41,213.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757382248077,5.22704859,213.42,213.35,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757382248273,5.22704859,213.43,213.35,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757382248868,12.49704859,213.44,213.35,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757382249074,12.49704859,213.44,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382249570,12.49704859,213.44,213.38,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757382249777,7.27,213.44,213.38,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757382252874,12.49704859,213.44,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382253870,7.27,213.44,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382254271,5.22704859,213.43,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382254875,7.21,213.41,213.37,2.27202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382255367,5.22704859,213.42,213.37,2.27202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382255766,5.22704859,213.42,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382255968,7.21,213.41,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382256471,5.22704859,213.42,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382256878,7.21,213.41,213.37,2.27202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382257073,5.22704859,213.42,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382257778,12.43704859,213.42,213.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757382258276,5.22704859,213.42,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382258478,7.21,213.41,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382258671,5.22704859,213.42,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382259480,7.21,213.41,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382260775,5.22704859,213.42,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382260972,12.43704859,213.42,213.37,2.27202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382261176,7.21,213.41,213.37,2.27202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382261578,7.23976128,213.41,213.37,2.27202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382261974,7.21,213.4,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382262177,12.43704859,213.39,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382262381,7.21,213.39,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382263275,5.22704859,213.4,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382263480,7.21,213.4,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382263784,7.21,213.4,213.37,2.27202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382263984,5.25680987,213.41,213.37,2.27202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382264184,0.02976128,213.41,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382264380,0.02976128,213.41,213.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757382264779,0.02976128,213.41,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382264982,0.02976128,213.41,213.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757382265889,7.23976128,213.41,213.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757382266282,0.02976128,213.41,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382266480,7.21,213.4,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382267389,0.02976128,213.41,213.37,2.27202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382267685,7.21,213.4,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382269592,7.21,213.39,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382269993,5.25680987,213.41,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382270194,7.21,213.39,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382270589,7.23976128,213.41,213.37,2.27202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382273699,7.21,213.4,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382274499,7.21,213.4,213.37,1.73349243]
["bitfinex-derivatives","SOLF0:USTF0",1757382277298,0.02976128,213.41,213.37,1.73349243]
["bitfinex-derivatives","SOLF0:USTF0",1757382277498,7.21,213.4,213.37,1.73349243]
["bitfinex-derivatives","SOLF0:USTF0",1757382279498,7.21,213.4,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382279703,0.02976128,213.41,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382280200,8.91147138,213.4,213.37,0.03202105]
["bitfinex-derivatives","SOLF0:USTF0",1757382280401,7.21,213.37,213.3,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382280601,1.70147138,213.38,213.3,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382280602,7.21,213.35,213.3,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382280802,8.91147138,213.36,213.3,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382281600,0.03333241,213.35,213.3,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382282005,7.21,213.34,213.3,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382282207,0.03333241,213.35,213.3,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382283101,0.03333241,213.35,213.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757382283305,9.21147138,213.34,213.27,122.67147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382284205,9.21147138,213.34,213.27,3.97147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382285105,9.21147138,213.34,213.27,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382285302,9.21147138,213.34,213.26,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1757382285303,1.70147138,213.32,213.26,433.78]
["bitfinex-derivatives","SOLF0:USTF0",1757382285502,6.92851997,213.32,213.26,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1757382285702,5.260381,213.35,213.31,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382285908,0.03333241,213.35,213.33,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382286105,0.03333241,213.35,213.33,3.96147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382286609,0.03333241,213.35,213.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757382288307,0.03333241,213.35,213.33,3.96147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382289609,0.03333241,213.35,213.32,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1757382289813,0.03333241,213.35,213.32,122.62147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382290010,7.54333241,213.35,213.31,120.34147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382290312,0.03333241,213.35,213.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757382290507,0.03333241,213.35,213.33,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382292206,0.03333241,213.35,213.33,3.96147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382293718,0.03333241,213.35,213.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757382298321,0.03333241,213.35,213.34,3.96147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382299022,0.03333241,213.35,213.34,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382299624,0.03333241,213.35,213.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757382300621,0.03333241,213.35,213.34,3.96147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382300926,0.03333241,213.35,213.34,122.50147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382302319,0.03333241,213.35,213.34,122.48147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382304625,0.03333241,213.35,213.34,122.46147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382305426,0.03333241,213.35,213.34,3.96147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382305621,0.03333241,213.35,213.34,122.46147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382305926,0.03333241,213.35,213.34,3.96147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382306232,0.03333241,213.35,213.34,122.44147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382306429,0.03333241,213.35,213.34,3.96147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382306731,0.03333241,213.35,213.34,122.44147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382307030,5.22704859,213.42,213.34,122.90147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382307232,5.22704859,213.42,213.39,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757382307419,7.51,213.41,213.35,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757382307622,12.73704859,213.42,213.36,120.16147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382307827,12.73704859,213.42,213.36,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382308027,1.70147138,213.43,213.34,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757382308028,14.43851997,213.41,213.34,122.39147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382308422,7.51,213.4,213.37,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1757382308930,12.73704859,213.38,213.37,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1757382309531,7.51,213.38,213.37,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1757382312129,12.73704859,213.38,213.37,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1757382312824,12.73704859,213.38,213.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1757382312825,13.19704859,213.38,213.29,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382313031,7.51,213.35,213.29,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382313526,5.2582763,213.36,213.33,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382313731,7.59,213.38,213.35,3.96147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382313930,7.59,213.38,213.33,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382314132,5.2582763,213.38,213.33,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382314634,5.29386777,213.39,213.34,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382315038,7.59,213.38,213.34,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382315233,12.8482763,213.38,213.32,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382315633,12.8482763,213.38,213.31,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757382315834,12.8482763,213.38,213.32,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382316031,12.8482763,213.38,213.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757382316234,7.59,213.37,213.32,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382316533,5.2582763,213.38,213.32,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382317032,9.29147138,213.37,213.3,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382317236,7.59,213.32,213.28,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382317838,7.62508994,213.32,213.28,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382318235,7.62508994,213.32,213.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757382318434,7.59,213.31,213.27,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382318734,0.03508994,213.32,213.27,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382318938,7.59,213.31,213.27,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382319335,0.03508994,213.32,213.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757382320537,0.03508994,213.32,213.31,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382323041,7.62508994,213.32,213.31,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382323341,0.03508994,213.32,213.29,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382323545,7.59,213.31,213.29,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382323837,7.59,213.31,213.25,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382324037,12.8482763,213.31,213.25,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382324535,12.8482763,213.31,213.26,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382324745,5.2582763,213.31,213.26,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382325133,7.59,213.3,213.26,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382325342,0.03508994,213.32,213.28,3.96147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382325540,0.03508994,213.32,213.3,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382327045,0.03508994,213.32,213.3,3.96147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382327340,0.03508994,213.32,213.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757382328642,0.03508994,213.32,213.31,3.96147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382329244,0.03508994,213.32,213.31,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382329644,0.03508994,213.32,213.29,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382330144,0.03508994,213.32,213.31,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382330738,0.03508994,213.32,213.31,3.96147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382333446,0.03508994,213.32,213.31,1.70147138]
["bitfinex-derivatives","SOLF0:USTF0",1757382334343,0.03508994,213.32,213.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1757382339549,0.03508994,213.32,213.31,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757382340351,5.2582763,213.39,213.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757382340548,5.2582763,213.43,213.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757382340749,12.8482763,213.44,213.37,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757382340944,5.2582763,213.43,213.37,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757382341148,5.2582763,213.43,213.34,4.89983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382341352,5.2582763,213.42,213.35,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757382341655,5.2582763,213.42,213.36,0.03584093]
["bitfinex-derivatives","SOLF0:USTF0",1757382342448,7.59,213.41,213.36,0.03584093]
["bitfinex-derivatives","SOLF0:USTF0",1757382342748,5.2582763,213.41,213.36,0.03584093]
["bitfinex-derivatives","SOLF0:USTF0",1757382342945,7.59,213.4,213.36,0.03584093]
["bitfinex-derivatives","SOLF0:USTF0",1757382343146,5.2582763,213.41,213.36,2.25584093]
["bitfinex-derivatives","SOLF0:USTF0",1757382343450,7.6,213.42,213.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757382343646,12.8582763,213.42,213.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757382343847,7.6,213.42,213.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757382344049,7.6,213.42,213.37,0.02976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382344252,7.6,213.42,213.37,2.24976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382344556,12.8582763,213.43,213.37,2.24976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382345257,12.8582763,213.43,213.37,0.02976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382345452,2.65983603,213.46,213.37,0.02976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382345453,7.6,213.4,213.37,0.02976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382345955,12.8582763,213.43,213.37,2.24976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382346755,7.6,213.43,213.37,2.24976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382346955,12.8582763,213.43,213.37,2.24976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382347155,7.6,213.43,213.37,2.24976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382349959,12.8582763,213.43,213.37,0.02976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382350261,5.2582763,213.42,213.37,0.02976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382350463,7.6,213.41,213.37,0.02976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382350651,5.2582763,213.42,213.37,0.02976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382350849,7.6,213.41,213.37,0.02976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382351159,5.2582763,213.4,213.37,0.02976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382351558,7.6,213.39,213.37,0.02976095]
["bitfinex-derivatives","SOLF0:USTF0",1757382351959,7.6,213.37,213.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757382352158,7.6,213.37,213.27,2.65983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382352369,12.8582763,213.37,213.27,2.65983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382353466,0.02991437,213.34,213.27,2.65983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382354273,0.02991437,213.34,213.26,4.90983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382355071,0.02991437,213.34,213.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757382355377,0.02991437,213.34,213.26,4.90983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382356075,0.02991437,213.34,213.26,123.00983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382357277,0.02991437,213.34,213.26,4.90983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382357472,0.02991437,213.34,213.27,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1757382358375,7.62991437,213.34,213.26,4.90983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382358681,7.62991437,213.34,213.27,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1757382360370,7.62991437,213.34,213.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757382360585,7.62991437,213.34,213.23,438.75983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382360586,12.8582763,213.33,213.21,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382360880,7.6,213.31,213.21,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382362077,7.6,213.28,213.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757382362279,7.6,213.28,213.19,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1757382362682,7.6,213.28,213.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757382362984,0.03136988,213.25,213.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757382365180,0.03136988,213.25,213.18,4.90983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382365387,0.03136988,213.25,213.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757382365585,0.03136988,213.25,213.21,2.65983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382365780,0.03136988,213.25,213.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757382365982,0.03136988,213.25,213.21,2.65983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382366189,0.03136988,213.25,213.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757382366484,0.03136988,213.25,213.24,4.90983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382366688,0.03136988,213.25,213.24,122.94983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382368183,0.03136988,213.25,213.24,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1757382368378,0.03136988,213.25,213.24,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757382368789,0.03136988,213.25,213.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757382370192,0.03136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382370385,0.03136988,213.25,213.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757382371781,7.6,213.24,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382371986,0.03136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382372389,7.6,213.24,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382372890,0.03136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382373085,7.6,213.24,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382373391,0.03136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382373586,7.43,213.24,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382373981,0.03136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382374892,0.03136988,213.25,213.21,2.30190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382375087,0.03136988,213.25,213.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757382375687,0.03136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382375885,0.03136988,213.25,213.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757382376086,0.03136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382376498,0.03136988,213.25,213.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757382377489,0.03136988,213.25,213.21,2.69174124]
["bitfinex-derivatives","SOLF0:USTF0",1757382377990,0.03136988,213.25,213.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757382378893,0.03136988,213.25,213.21,2.69174124]
["bitfinex-derivatives","SOLF0:USTF0",1757382379800,0.03136988,213.25,213.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757382382400,7.46136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382382593,7.46136988,213.25,213.21,2.30190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382383602,7.43,213.24,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382385296,0.03136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382385497,7.43,213.24,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382386700,0.03136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382386906,7.43,213.24,213.21,2.30190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382387099,7.43,213.24,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382387296,0.03136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382387701,7.43,213.24,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382388302,0.03136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382388505,7.43,213.24,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382388706,0.03136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382388909,7.43,213.24,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382389105,0.03136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382389304,7.43,213.24,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382389510,0.03136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382389709,7.43,213.24,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382389907,0.03136988,213.25,213.21,2.30190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382390106,0.03136988,213.25,213.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1757382391805,0.03136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382392412,7.43,213.24,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382393111,0.03136988,213.25,213.21,0.03190521]
["bitfinex-derivatives","SOLF0:USTF0",1757382393506,7.43,213.24,213.11,125.37865091]
["bitfinex-derivatives","SOLF0:USTF0",1757382393709,2.69120591,213.25,213.11,125.37865091]
["bitfinex-derivatives","SOLF0:USTF0",1757382393710,7.43,213.21,213.11,125.37865091]
["bitfinex-derivatives","SOLF0:USTF0",1757382394015,7.43,213.21,213.11,122.71881488]
["bitfinex-derivatives","SOLF0:USTF0",1757382394804,7.43,213.17,213.1,4.95983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382395004,7.43,213.17,213.06,4.95983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382395506,7.43,213.17,213.06,2.65983603]
["bitfinex-derivatives","SOLF0:USTF0",1757382395708,0.03200521,213.14,213.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757382396408,0.03200521,213.14,213.11,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382396807,0.03200521,213.14,213.11,4.00557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382397813,7.46200521,213.14,213.09,4.00557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382398210,7.43,213.13,213.09,4.00557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382398711,7.43,213.13,213.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757382399107,0.03200521,213.14,213.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757382399303,0.03200521,213.14,213.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757382399506,0.03200521,213.14,213.13,4.00557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382402812,7.43,213.13,213.06,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1757382403006,9.16758453,213.14,213.07,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382403208,9.13557932,213.14,213.07,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382403408,1.70557932,213.12,213.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382403606,1.70557932,213.12,213.06,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382404216,7.69,213.1,213.06,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382404713,7.69,213.1,213.06,4.01557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382404903,0.03218183,213.11,213.06,4.01557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382405308,7.72218183,213.11,213.06,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382405507,7.69,213.1,213.06,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382405714,7.69,213.1,213.06,4.01557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382405906,0.03218183,213.11,213.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382406107,7.72218183,213.11,213.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382407018,0.03218183,213.11,213.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382407814,7.72218183,213.11,213.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382408015,7.69,213.1,213.06,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382408218,7.69,213.1,213.04,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382408827,1.70557932,213.09,213.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382409227,9.39557932,213.1,213.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382410028,0.03218183,213.11,213.01,315.26]
["bitfinex-derivatives","SOLF0:USTF0",1757382410029,0.03218183,213.11,213.06,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382410221,0.03218183,213.11,213.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382410625,0.03218183,213.11,213.06,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382410925,0.03218183,213.11,213.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382415332,0.03218183,213.11,213.06,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382415529,0.03218183,213.11,213.08,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382415731,0.03218183,213.11,213.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382417230,0.03218183,213.11,213.08,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382417436,0.03218183,213.11,213.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382421539,0.03218183,213.11,213.06,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757382421739,7.69,213.1,213.07,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382422035,0.03218183,213.11,213.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382423137,7.69,213.09,213.01,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757382423433,1.70557932,213.08,213.01,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382423633,7.69,213.09,213.03,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382424137,1.74006867,213.08,213.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382424739,1.74006867,213.08,213.01,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382424933,0.03448935,213.08,213.03,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382425238,0.03448935,213.08,213.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382425438,7.72448935,213.08,213.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382428542,9.43006867,213.08,213.01,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382430044,9.43006867,213.08,212.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382430045,7.69,213.03,212.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1757382430342,1.70557932,213.02,212.95,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382430738,1.7380712,213.02,212.95,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382434139,7.16,213.01,212.95,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382434545,7.16,213.01,212.93,4.01557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382434546,1.70557932,213.0,212.93,4.01557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382435043,1.70557932,213.0,212.95,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382435244,7.16,212.99,212.95,4.02557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382435854,0.03249188,213.02,212.91,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1757382436140,7.16,213.04,212.99,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382436342,8.86557932,213.05,212.99,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382436735,7.16,213.03,212.99,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382438046,7.16,213.03,212.99,4.02557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382440840,0.0316716,213.04,212.99,4.02557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382440841,0.0316716,213.04,212.99,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382441041,8.86557932,213.03,212.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757382441240,7.16,213.0,212.94,4.02557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382441846,0.03437881,212.99,212.94,4.02557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382442045,7.16,212.98,212.94,4.02557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382442243,7.16,212.98,212.96,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382444248,7.16,212.98,212.95,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382444449,0.03437881,212.99,212.97,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382444848,0.03437881,212.99,212.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757382445245,0.03437881,212.99,212.98,4.02557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382451651,7.16,213.05,212.98,4.02557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382451853,7.16,213.05,213.03,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382452044,7.16,213.08,213.03,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382452352,7.16,213.06,213.01,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382452547,1.70557932,213.07,213.01,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382452755,7.16,213.06,213.01,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382453054,7.16,213.08,213.01,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382453252,1.70557932,213.09,212.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757382453253,1.70557932,213.09,213.03,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382453555,7.16,213.08,213.03,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382453848,1.70557932,213.09,213.03,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382454047,7.16,213.08,213.03,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382454253,1.70557932,213.09,213.03,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382454448,7.16,213.08,212.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757382454650,7.16,213.08,213.03,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382455049,1.70557932,213.09,213.03,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382455854,7.16,213.08,213.03,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382456054,1.70557932,213.09,213.03,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382456658,7.16,213.08,213.03,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382456958,6.96385562,213.09,213.03,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382457157,7.16,213.08,213.03,1.70557932]
["bitfinex-derivatives","SOLF0:USTF0",1757382458356,7.16,213.08,212.99,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382460355,12.4182763,213.08,212.99,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382461558,7.16,213.08,212.99,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382462163,12.4182763,213.08,212.99,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382463957,13.0382763,213.06,212.97,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382464164,5.2582763,213.04,212.94,4.98736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382464352,7.78,213.03,213.01,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757382464557,13.0382763,213.03,213.01,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757382465461,7.78,213.02,213.01,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757382467253,13.0382763,213.02,213.01,0.0310868]
["bitfinex-derivatives","SOLF0:USTF0",1757382467765,8.24,213.02,212.91,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382467957,13.02370374,213.0,212.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757382468963,0.03134613,212.97,212.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757382472264,0.03134613,212.97,212.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382472663,0.03134613,212.97,212.91,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382473255,0.03134613,212.97,212.94,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382473660,0.03134613,212.97,212.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382474059,0.03134613,212.97,212.94,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382474766,0.03134613,212.97,212.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382475166,0.03134613,212.97,212.94,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382475661,0.03134613,212.97,212.91,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382475862,0.03134613,212.97,212.91,5.01736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382477257,0.03134613,212.97,212.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382482868,0.03134613,212.97,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382483070,0.03134613,212.97,212.93,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382483674,0.03134613,212.97,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382484483,7.81134613,212.97,212.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382486471,7.78,212.96,212.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382487073,0.03557241,212.94,212.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382487269,7.81557241,212.94,212.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382491087,7.78,212.93,212.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382493376,7.78,212.93,212.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757382493881,7.78,212.93,212.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757382494082,0.02984496,212.92,212.91,5.02736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382494473,7.46,213.02,212.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757382494676,7.46,213.02,212.94,5.02736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382495077,0.03503875,212.99,212.94,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382495280,0.03503875,212.99,212.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757382496683,0.03503875,212.99,212.94,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382497687,0.03503875,212.99,212.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757382497881,0.03503875,212.99,212.94,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382498386,7.46,212.98,212.91,73.26736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382498886,7.46,212.98,212.88,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382499487,0.03181682,212.95,212.88,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382499992,7.49181682,212.95,212.88,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382500484,7.49181682,212.95,212.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757382502087,7.49181682,212.95,212.86,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382502397,7.46,212.92,212.83,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382502593,2.66736759,212.93,212.82,121.87544968]
["bitfinex-derivatives","SOLF0:USTF0",1757382502982,7.46,212.92,212.82,121.87544968]
["bitfinex-derivatives","SOLF0:USTF0",1757382503293,7.46,212.89,212.82,121.87544968]
["bitfinex-derivatives","SOLF0:USTF0",1757382503786,0.03005624,212.9,212.83,5.02736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382504294,0.03005624,212.9,212.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757382505890,7.49005624,212.9,212.82,121.87544968]
["bitfinex-derivatives","SOLF0:USTF0",1757382506194,7.46,212.89,212.82,121.87544968]
["bitfinex-derivatives","SOLF0:USTF0",1757382506588,0.03005624,212.9,212.82,121.87544968]
["bitfinex-derivatives","SOLF0:USTF0",1757382506785,0.03005624,212.9,212.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757382511491,0.03005624,212.9,212.85,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382511695,0.03005624,212.9,212.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757382512392,0.03005624,212.9,212.85,120.06736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382512591,0.03005624,212.9,212.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757382512796,0.03005624,212.9,212.85,120.06736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382513394,0.03005624,212.9,212.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757382514194,0.03005624,212.9,212.85,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382514392,7.49005624,212.9,212.85,120.06736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382514593,0.03005624,212.9,212.85,120.06736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382514995,0.03005624,212.9,212.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757382515590,0.03005624,212.9,212.85,120.06736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382515795,0.03005624,212.9,212.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757382515994,7.49005624,212.9,212.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757382516297,0.03005624,212.9,212.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757382516899,0.03005624,212.9,212.85,120.04736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382517101,0.03005624,212.9,212.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757382517298,0.03005624,212.9,212.85,119.99782193]
["bitfinex-derivatives","SOLF0:USTF0",1757382517603,0.03005624,212.9,212.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757382517795,0.03005624,212.9,212.85,119.99782193]
["bitfinex-derivatives","SOLF0:USTF0",1757382518002,0.03005624,212.9,212.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757382518503,0.03005624,212.9,212.85,117.33045434]
["bitfinex-derivatives","SOLF0:USTF0",1757382518704,0.03005624,212.9,212.86,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382519398,0.03005624,212.9,212.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757382519600,0.03005624,212.9,212.86,2.66736759]
["bitfinex-derivatives","SOLF0:USTF0",1757382520299,0.03005624,212.9,212.89,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382520506,0.03005624,212.9,212.89,4.06913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382520699,0.03005624,212.9,212.89,121.42913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382521800,5.24370374,212.97,212.89,121.42913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382522106,7.46,212.97,212.94,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382522308,5.24370374,212.98,212.94,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382522506,7.46,212.97,212.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757382522706,7.46,212.96,212.92,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382522905,5.24370374,212.97,212.92,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382523406,7.25,212.96,212.92,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382523808,7.25,212.96,212.92,4.05913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382524207,12.49370374,212.98,212.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382524506,12.49370374,212.98,212.96,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382524704,5.24370374,212.98,212.96,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382524907,12.49370374,212.99,212.96,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382525114,7.25,212.99,212.98,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382525509,5.24370374,213.0,212.98,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382526615,5.24370374,213.0,212.98,4.05913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382526814,5.24370374,213.02,212.98,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382527016,7.25,213.01,212.98,4.05913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382529419,7.25,213.01,212.98,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382532524,5.27502337,213.02,212.98,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382532722,7.25,213.01,212.98,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382533114,5.27502337,213.02,212.98,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382533313,7.25,213.01,212.98,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382533919,5.27502337,213.02,212.98,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382534419,7.25,213.01,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382534620,8.95913344,213.01,212.95,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382534821,14.20283718,213.01,212.93,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382537418,7.25,212.98,212.93,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382537615,0.03193175,212.99,212.93,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382537813,7.25,212.98,212.93,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382538423,0.03193175,212.99,212.93,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382538925,7.25,212.98,212.93,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382539422,0.03193175,212.99,212.93,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382540325,7.25,212.98,212.93,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382540523,0.03193175,212.99,212.93,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382540824,0.03193175,212.99,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382541022,0.03193175,212.99,212.97,4.05913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382542523,0.03193175,212.99,212.97,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382542524,7.28193175,212.99,212.97,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382543626,7.25,212.98,212.97,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382545731,7.25,212.98,212.95,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382545934,7.25,212.98,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382546129,0.03193175,212.99,212.94,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382546324,7.25,213.0,212.94,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382546929,12.49370374,213.0,212.94,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382547733,7.25,213.0,212.94,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382548034,7.25,213.0,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382548233,7.25,212.98,212.92,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382548429,7.25,212.94,212.88,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382548634,1.70913344,212.93,212.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382548829,7.25,212.92,212.87,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382549230,7.25,212.92,212.81,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1757382549532,7.25,212.92,212.86,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382549936,7.25,212.9,212.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382550230,1.70913344,212.93,212.87,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382550431,7.25,212.94,212.87,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382550636,7.25,212.94,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382551036,6.95283718,212.97,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382551337,12.49370374,212.96,212.89,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382555139,7.64,212.9,212.84,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382557337,7.64,212.88,212.84,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382557940,0.03081527,212.89,212.84,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382558342,7.64,212.88,212.84,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382558651,7.64,212.88,212.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382558844,7.64,212.88,212.83,4.05913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382559347,0.03081527,212.89,212.85,4.05913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382559636,7.64,212.88,212.85,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382559839,0.03081527,212.89,212.85,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382560039,7.64,212.88,212.85,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382560643,1.73994871,212.89,212.83,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382560838,9.37994871,212.89,212.83,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382565045,7.67081527,212.89,212.83,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382566149,7.67081527,212.89,212.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382566343,7.67081527,212.89,212.81,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382566344,7.64,212.87,212.81,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382566747,0.03252153,212.86,212.81,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382566949,0.03252153,212.86,212.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382567245,7.67252153,212.86,212.83,4.05913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382567441,0.03252153,212.86,212.83,4.05913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382567745,0.03252153,212.86,212.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382568536,0.03252153,212.86,212.83,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382568737,7.64,212.85,212.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382569044,7.67252153,212.86,212.8,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382571043,7.67252153,212.86,212.82,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382571244,7.64,212.85,212.82,4.05913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382571445,7.64,212.85,212.82,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382571646,9.34913344,212.85,212.78,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382572353,7.64,212.85,212.8,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382572854,7.67252153,212.86,212.8,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382575754,7.67252153,212.86,212.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382575954,7.67252153,212.86,212.79,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382576656,7.67252153,212.86,212.79,4.05913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382578447,7.64,212.84,212.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382578647,1.70913344,212.85,212.79,4.05913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382578853,7.64,212.84,212.79,4.05913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382579053,7.64,212.84,212.75,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1757382579354,1.70913344,212.83,212.77,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382579554,1.70913344,212.84,212.77,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382579751,7.64,212.83,212.77,1.70913344]
["bitfinex-derivatives","SOLF0:USTF0",1757382580455,7.64,212.83,212.76,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382581456,7.64,212.83,212.77,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382581955,7.64,212.83,212.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757382582156,7.64,212.89,212.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757382582758,7.64,212.89,212.78,5.03345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382583056,7.64,212.89,212.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1757382583655,7.64,212.89,212.81,5.02345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382584855,7.64,212.89,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382590158,7.64,212.89,212.8,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382591963,7.64,212.89,212.8,5.02345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382592165,12.88370374,212.89,212.8,5.02345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382592864,7.64,212.89,212.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382593064,12.88370374,212.89,212.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382593868,7.64,212.89,212.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382594064,7.64,212.89,212.82,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382594869,7.64,212.89,212.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382595062,7.64,212.89,212.82,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382596173,12.88370374,212.89,212.82,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382596769,12.70370374,212.87,212.78,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382599672,7.46,212.87,212.81,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382600070,7.46,212.87,212.81,5.02345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382600471,5.24370374,212.9,212.82,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382600679,7.46,212.89,212.82,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382601179,7.46,212.89,212.81,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382605983,7.46,212.89,212.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382606379,7.46,212.89,212.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382607284,7.46,212.91,212.84,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382607483,5.24370374,212.9,212.84,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382607983,7.46,212.9,212.84,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382608885,12.70370374,212.9,212.81,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382609080,7.46,212.86,212.79,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1757382609582,7.46,212.86,212.78,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382611889,7.46,212.86,212.81,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382612084,7.46,212.86,212.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382613184,12.64370374,212.89,212.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382613389,7.4,212.89,212.84,5.02345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382613888,7.4,212.9,212.84,5.02345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382614088,12.64370374,212.9,212.84,5.02345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382614289,12.64370374,212.9,212.84,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382616492,7.4,212.9,212.84,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382616891,7.4,212.9,212.84,5.02345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382622306,12.64370374,212.95,212.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382622502,7.4,212.95,212.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382622698,0.03446722,212.94,212.93,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382622907,0.03446722,212.94,212.93,5.02345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382625001,12.64370374,213.03,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382625204,12.64370374,213.03,212.97,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382625405,7.4,213.03,212.97,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382625600,7.77570602,213.07,213.0,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382625601,5.24370374,213.05,213.0,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382625907,5.24370374,213.07,212.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1757382626104,7.4,213.08,213.02,5.02345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382626305,7.4,213.08,213.02,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382631814,7.4,213.08,213.02,5.02345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382633810,7.4,213.14,213.02,5.02345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382634006,315.82,213.15,213.02,126.02345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382634206,7.4,213.14,213.05,2.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382634415,7.4,213.14,213.06,0.03300079]
["bitfinex-derivatives","SOLF0:USTF0",1757382640416,2.67345804,213.13,213.06,0.03300079]
["bitfinex-derivatives","SOLF0:USTF0",1757382640617,7.4,213.12,213.06,0.03300079]
["bitfinex-derivatives","SOLF0:USTF0",1757382641609,2.67345804,213.1,213.0,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757382641812,2.67345804,213.1,212.98,123.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382642008,7.4,213.09,212.98,123.67345804]
["bitfinex-derivatives","SOLF0:USTF0",1757382642410,7.4,213.09,213.02,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382642610,9.10708002,213.09,213.02,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382642812,0.02995779,213.08,213.02,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382643008,7.4,213.07,213.02,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382643212,0.02995779,213.08,213.02,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382643417,8.87708002,213.07,213.0,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382645323,7.17,213.07,213.02,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382645519,0.02995779,213.08,213.02,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382645821,7.17,213.07,213.02,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382646122,0.02995779,213.08,213.02,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382646815,7.17,213.07,213.02,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382647022,7.17,213.06,213.0,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382647218,1.70708002,213.05,212.98,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382647416,7.17,213.04,212.98,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382647714,7.17,213.02,212.96,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382648723,7.17,213.02,212.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757382649024,7.17,213.02,212.96,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382649325,1.70708002,213.03,212.96,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382649326,0.03350928,213.01,212.96,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382649524,7.17,213.0,212.96,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382649717,0.03350928,213.01,212.96,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382650724,7.17,213.0,212.96,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382651020,0.03350928,213.01,212.96,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382651216,7.17,213.0,212.96,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382651412,7.17,213.0,212.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757382652624,7.17,213.0,212.97,4.08708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382652824,7.17,213.0,212.97,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382654220,0.03350928,213.01,212.97,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382654422,7.20350928,213.01,212.97,4.08708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382654622,0.03350928,213.01,212.99,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382654826,0.03350928,213.01,212.99,4.08708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382656427,0.03350928,213.01,213.0,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382661331,0.03350928,213.01,213.0,4.08708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382662624,7.17,213.0,212.95,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382663034,1.7405893,213.01,212.95,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382663430,8.9105893,213.01,212.95,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382666831,7.20350928,213.01,212.96,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382667031,7.17,213.0,212.96,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382667335,7.20350928,213.01,212.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757382667548,7.20350928,213.01,212.98,4.08708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382667744,0.03350928,213.01,212.98,4.08708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382669142,0.03350928,213.01,213.0,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382669448,0.03350928,213.01,213.0,4.08708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382671141,7.20350928,213.01,212.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757382671345,7.20350928,213.01,212.98,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382671546,0.03350928,213.01,213.0,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382672145,0.03350928,213.01,212.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757382672452,7.20350928,213.01,212.98,1.73937517]
["bitfinex-derivatives","SOLF0:USTF0",1757382673554,0.03350928,213.01,212.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757382673852,0.03350928,213.01,213.0,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382674253,0.03350928,213.01,213.0,4.08708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382674551,5.24370374,213.07,213.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757382674753,5.24370374,213.11,213.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1757382674971,7.47,213.16,213.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1757382674972,5.24370374,213.15,213.09,4.08708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382675265,7.47,213.16,213.09,4.08708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382675266,12.71370374,213.16,213.14,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382675456,7.47,213.17,213.14,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382675663,5.24370374,213.17,213.14,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382675863,7.47,213.16,213.14,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382676062,7.47,213.16,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382676063,7.47,213.17,213.15,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382676862,181.04479364,213.19,213.15,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382677561,7.47,213.18,213.15,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382677769,181.04479364,213.19,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382678365,7.47,213.18,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382678572,181.04479364,213.19,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382678872,7.47,213.17,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382679072,1.70708002,213.18,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382679468,7.47,213.17,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382679662,1.70708002,213.18,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382679971,7.47,213.17,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382680168,181.04479364,213.19,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382680169,7.47,213.15,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382680365,1.70708002,213.16,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382680568,7.47,213.15,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382680768,6.95078376,213.16,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382680965,7.47,213.15,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382681467,1.70708002,213.16,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382682170,7.47,213.15,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382682365,1.70708002,213.16,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382683473,7.47,213.15,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382683669,7.47,213.17,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382684471,6.95078376,213.18,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382684664,7.47,213.15,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382684864,9.17708002,213.14,213.13,0.03504746]
["bitfinex-derivatives","SOLF0:USTF0",1757382685069,7.47,213.13,213.05,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382685372,1.70708002,213.14,213.05,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382685373,7.47,213.11,213.05,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382685769,7.47,213.09,213.03,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382686468,5.24370374,213.13,213.07,4.12708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382686675,12.71370374,213.13,213.07,4.12708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382689776,7.47,213.13,213.07,4.12708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382690677,7.47,213.13,213.09,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382691076,7.47,213.13,213.09,4.13708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382691674,7.47,213.13,213.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757382691875,5.24370374,213.16,213.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757382692076,9.17708002,213.17,213.11,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382692276,7.47,213.17,213.11,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382699285,7.47,213.17,213.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1757382699483,7.47,213.17,213.1,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382700382,1.70708002,213.16,213.1,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382700778,7.47,213.15,213.1,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382701284,1.70708002,213.16,213.1,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382701789,9.17708002,213.16,213.1,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382702586,7.47,213.15,213.04,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382702789,7.47,213.13,213.07,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382703589,7.47,213.13,213.09,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382703779,7.83,213.17,213.11,1.70708002]
["bitfinex-derivatives","SOLF0:USTF0",1757382704384,7.83,213.17,213.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382704585,13.07370374,213.17,213.09,5.08502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382706792,13.07370374,213.17,213.09,2.66502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382707092,7.83,213.15,213.09,2.66502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382710992,5.24370374,213.16,213.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382711192,5.24370374,213.18,213.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382711588,5.24370374,213.17,213.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382711884,5.24370374,213.18,213.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382712090,5.24370374,213.18,213.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382712289,5.24370374,213.19,213.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382712486,5.24370374,213.22,213.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382712789,13.07370374,213.23,213.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382713190,0.03512408,213.21,213.15,2.66502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382713394,0.03512408,213.21,213.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382713594,0.03512408,213.21,213.15,2.66502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382713791,0.03512408,213.21,213.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382713992,0.03512408,213.21,213.15,2.66502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382714491,0.03512408,213.21,213.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382714696,0.03512408,213.21,213.15,2.66502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382714896,0.03512408,213.21,213.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382715296,0.03512408,213.21,213.15,2.66502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382715491,0.03512408,213.21,213.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382715795,0.03512408,213.21,213.15,2.66502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382716798,0.03512408,213.21,213.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382716997,0.03512408,213.21,213.15,2.66502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382717191,0.03512408,213.21,213.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382717594,0.03512408,213.21,213.15,2.66502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382720101,0.03512408,213.21,213.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382720301,0.03512408,213.21,213.15,2.66502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382720503,0.03512408,213.21,213.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382720706,0.03512408,213.21,213.15,2.66502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382720900,0.03512408,213.21,213.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382721099,0.03512408,213.21,213.15,2.66502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382721302,7.83,213.2,213.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382721501,7.83,213.2,213.15,123.66502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382721800,0.03512408,213.21,213.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382722102,0.03512408,213.21,213.18,2.66502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382722303,0.03512408,213.21,213.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382723298,0.03512408,213.21,213.19,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382723499,0.03512408,213.21,213.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382724299,7.83,213.27,213.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382724501,7.83,213.27,213.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382726111,5.24370374,213.32,213.23,2.6987867]
["bitfinex-derivatives","SOLF0:USTF0",1757382726404,7.83,213.31,213.23,2.6987867]
["bitfinex-derivatives","SOLF0:USTF0",1757382728508,7.83,213.31,213.23,0.03376038]
["bitfinex-derivatives","SOLF0:USTF0",1757382731706,7.83,213.31,213.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382732008,189.89833146,213.34,213.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757382732711,189.89833146,213.34,213.28,0.03566798]
["bitfinex-derivatives","SOLF0:USTF0",1757382733220,12.78370374,213.39,213.29,5.05502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382733404,7.54,213.39,213.29,5.05502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382734611,7.54,213.39,213.32,2.66502632]
["bitfinex-derivatives","SOLF0:USTF0",1757382735304,7.54,213.39,213.33,0.03430649]
["bitfinex-derivatives","SOLF0:USTF0",1757382758824,7.54,213.39,213.33,2.69933281]
["bitfinex-derivatives","SOLF0:USTF0",1757382763730,7.54,213.39,213.33,0.03430649]
["bitfinex-derivatives","SOLF0:USTF0",1757382766330,9.24245357,213.39,213.33,0.03430649]
["bitfinex-derivatives","SOLF0:USTF0",1757382768337,14.48615731,213.39,213.33,0.03430649]
["bitfinex-derivatives","SOLF0:USTF0",1757382769035,7.69,213.36,213.33,0.03430649]
["bitfinex-derivatives","SOLF0:USTF0",1757382769432,7.69,213.36,213.3,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382769632,7.69,213.36,213.32,0.03455644]
["bitfinex-derivatives","SOLF0:USTF0",1757382770534,12.93370374,213.36,213.32,0.03455644]
["bitfinex-derivatives","SOLF0:USTF0",1757382771931,5.24370374,213.36,213.32,1.73701001]
["bitfinex-derivatives","SOLF0:USTF0",1757382772133,7.69,213.35,213.32,1.73701001]
["bitfinex-derivatives","SOLF0:USTF0",1757382772632,12.93370374,213.37,213.34,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382772833,12.93370374,213.37,213.36,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382773028,7.69,213.37,213.36,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382774340,7.69,213.39,213.36,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382774732,7.69,213.39,213.38,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382776039,7.69,213.39,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382776242,7.69,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382776430,5.24370374,213.39,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382776839,7.69,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382777037,5.24370374,213.39,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382777236,7.69,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382777640,5.24370374,213.39,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382777941,7.69,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382778542,7.69,213.38,213.36,0.03491798]
["bitfinex-derivatives","SOLF0:USTF0",1757382778742,7.69,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382779643,5.24370374,213.39,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382779841,7.69,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382780242,5.24370374,213.39,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382780436,7.69,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382781544,7.69,213.38,213.36,0.03491798]
["bitfinex-derivatives","SOLF0:USTF0",1757382781740,7.69,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382781941,5.24370374,213.39,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382782136,7.69,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382782642,5.24370374,213.39,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382782837,7.69,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382783234,5.24370374,213.39,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382783442,7.69,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382783843,5.24370374,213.39,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382784341,7.69,213.37,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382786242,12.93370374,213.39,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382786447,12.93370374,213.39,213.36,4.12737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382787149,7.69,213.38,213.36,4.12737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382787746,7.69,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382788439,7.69,213.39,213.36,4.12737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382788645,5.24370374,213.41,213.38,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382788846,7.69,213.4,213.38,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382792347,5.24370374,213.41,213.38,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382792748,7.69,213.4,213.38,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382792949,7.69,213.39,213.38,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382794455,12.93370374,213.39,213.38,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382794755,7.28,213.38,213.37,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382795248,7.28,213.38,213.36,0.03491798]
["bitfinex-derivatives","SOLF0:USTF0",1757382795557,5.24370374,213.39,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382795856,7.28,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382796149,5.24370374,213.39,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382796350,7.28,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382796755,5.24370374,213.39,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382796955,7.28,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382797545,5.24370374,213.39,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382797751,7.28,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382798660,5.24370374,213.39,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382799145,7.28,213.38,213.36,1.73737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382799350,7.28,213.37,213.36,0.03491798]
["bitfinex-derivatives","SOLF0:USTF0",1757382799552,12.52370374,213.37,213.36,0.03491798]
["bitfinex-derivatives","SOLF0:USTF0",1757382799959,7.28,213.37,213.36,0.03491798]
["bitfinex-derivatives","SOLF0:USTF0",1757382800153,12.51889969,213.37,213.36,0.03491798]
["bitfinex-derivatives","SOLF0:USTF0",1757382801256,7.28,213.37,213.36,0.03491798]
["bitfinex-derivatives","SOLF0:USTF0",1757382802758,12.51749917,213.37,213.36,0.03491798]
["bitfinex-derivatives","SOLF0:USTF0",1757382804154,12.51744769,213.37,213.36,0.03491798]
["bitfinex-derivatives","SOLF0:USTF0",1757382804354,5.23744769,213.37,213.36,4.15737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382804554,5.23744769,213.39,213.36,4.15737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382804757,7.28,213.39,213.36,4.15737155]
["bitfinex-derivatives","SOLF0:USTF0",1757382804948,7.28,213.39,213.36,4.12245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382805461,7.28,213.39,213.38,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382805650,7.28,213.41,213.38,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382805852,7.28,213.41,213.4,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382809365,12.51744769,213.43,213.4,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382809555,7.28,213.43,213.42,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382816665,7.28,213.44,213.4,0.03446949]
["bitfinex-derivatives","SOLF0:USTF0",1757382816860,5.23744769,213.45,213.41,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382817565,7.28,213.44,213.41,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382817766,5.23744769,213.45,213.41,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382818160,7.28,213.44,213.41,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382818363,5.23744769,213.45,213.41,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382818774,7.28,213.44,213.41,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382819073,5.23744769,213.45,213.41,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382819269,7.28,213.44,213.41,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382819868,5.23744769,213.45,213.42,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382820173,7.28,213.44,213.42,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382822082,5.23744769,213.45,213.42,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382822881,7.28,213.44,213.42,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382823081,5.23744769,213.45,213.42,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382823276,7.77,213.44,213.4,0.03446949]
["bitfinex-derivatives","SOLF0:USTF0",1757382823582,7.77,213.44,213.43,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382823975,7.77,213.44,213.4,0.03446949]
["bitfinex-derivatives","SOLF0:USTF0",1757382824179,7.77,213.44,213.43,1.70245357]
["bitfinex-derivatives","SOLF0:USTF0",1757382826279,7.77,213.44,213.41,2.65715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382826582,5.23744769,213.46,213.41,2.65715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382826985,7.77,213.45,213.41,2.65715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382827579,5.23744769,213.46,213.41,2.65715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382827974,7.77,213.45,213.41,2.65715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382828179,13.00744769,213.45,213.41,2.65715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382828483,7.77,213.45,213.41,5.05715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382828884,7.77,213.45,213.41,2.65715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382829282,5.23744769,213.46,213.41,2.65715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382829586,7.77,213.45,213.41,2.65715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382829784,5.23744769,213.46,213.41,2.65715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382829987,7.77,213.45,213.4,2.69162326]
["bitfinex-derivatives","SOLF0:USTF0",1757382830288,5.23744769,213.46,213.4,2.69162326]
["bitfinex-derivatives","SOLF0:USTF0",1757382830488,5.23744769,213.45,213.4,0.03446949]
["bitfinex-derivatives","SOLF0:USTF0",1757382830886,7.77,213.44,213.4,0.03446949]
["bitfinex-derivatives","SOLF0:USTF0",1757382831080,5.23744769,213.45,213.4,2.69162326]
["bitfinex-derivatives","SOLF0:USTF0",1757382831682,7.77,213.44,213.4,2.69162326]
["bitfinex-derivatives","SOLF0:USTF0",1757382831882,5.23744769,213.45,213.4,2.69162326]
["bitfinex-derivatives","SOLF0:USTF0",1757382832487,7.77,213.44,213.4,2.69162326]
["bitfinex-derivatives","SOLF0:USTF0",1757382832689,5.23744769,213.45,213.4,2.69162326]
["bitfinex-derivatives","SOLF0:USTF0",1757382833189,7.77,213.44,213.4,2.69162326]
["bitfinex-derivatives","SOLF0:USTF0",1757382833482,5.23744769,213.45,213.4,2.69162326]
["bitfinex-derivatives","SOLF0:USTF0",1757382833688,7.77,213.44,213.4,2.69162326]
["bitfinex-derivatives","SOLF0:USTF0",1757382834091,5.23744769,213.45,213.4,2.69162326]
["bitfinex-derivatives","SOLF0:USTF0",1757382834789,7.77,213.44,213.4,2.69162326]
["bitfinex-derivatives","SOLF0:USTF0",1757382835189,5.23744769,213.45,213.4,5.09162326]
["bitfinex-derivatives","SOLF0:USTF0",1757382835386,7.77,213.44,213.4,5.09162326]
["bitfinex-derivatives","SOLF0:USTF0",1757382835786,5.23744769,213.45,213.4,5.09162326]
["bitfinex-derivatives","SOLF0:USTF0",1757382836088,7.77,213.44,213.4,5.09162326]
["bitfinex-derivatives","SOLF0:USTF0",1757382836492,5.23744769,213.46,213.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757382836689,7.77,213.46,213.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757382838090,7.77,213.48,213.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757382838292,181.47271757,213.49,213.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757382838689,7.77,213.48,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382839090,181.47271757,213.49,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382839489,7.77,213.48,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382839687,181.47271757,213.49,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382839991,7.77,213.48,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382840193,181.47271757,213.49,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382840590,7.77,213.48,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382840790,181.47271757,213.49,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382841494,7.77,213.48,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382842093,181.47271757,213.49,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382842294,7.77,213.48,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382842596,5.23744769,213.5,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382842799,7.77,213.49,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382843489,5.23744769,213.5,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382843696,5.23744769,213.49,213.44,0.02980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382843898,7.77,213.48,213.44,0.02980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382844101,5.23744769,213.49,213.44,0.02980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382844403,5.23744769,213.49,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382844597,13.00744769,213.47,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382845800,7.77,213.46,213.44,2.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382846195,5.23744769,213.47,213.44,0.02980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382846500,7.77,213.45,213.44,0.02980929]
["bitfinex-derivatives","SOLF0:USTF0",1757382846797,13.00744769,213.45,213.42,2.65715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382847195,7.77,213.44,213.42,2.69264579]
["bitfinex-derivatives","SOLF0:USTF0",1757382847894,5.23744769,213.45,213.42,0.03549202]
["bitfinex-derivatives","SOLF0:USTF0",1757382848095,13.00744769,213.43,213.42,0.03549202]
["bitfinex-derivatives","SOLF0:USTF0",1757382848497,13.00744769,213.43,213.39,5.05715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382848698,13.00744769,213.43,213.4,0.03509551]
["bitfinex-derivatives","SOLF0:USTF0",1757382849096,13.00744769,213.43,213.4,2.43509551]
["bitfinex-derivatives","SOLF0:USTF0",1757382849998,7.77,213.42,213.4,0.03509551]
["bitfinex-derivatives","SOLF0:USTF0",1757382850194,13.00744769,213.41,213.4,0.03509551]
["bitfinex-derivatives","SOLF0:USTF0",1757382850397,7.77,213.41,213.4,0.03509551]
["bitfinex-derivatives","SOLF0:USTF0",1757382850593,15.54570602,213.41,213.4,0.03509551]
["bitfinex-derivatives","SOLF0:USTF0",1757382851399,7.77,213.41,213.4,0.03509551]
["bitfinex-derivatives","SOLF0:USTF0",1757382853400,7.77,213.41,213.32,2.65715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382853598,7.65,213.36,213.32,2.65715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382853797,5.23925372,213.37,213.32,2.65715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382854104,7.65,213.36,213.32,2.65715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382854299,12.88925372,213.36,213.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757382854603,7.68213325,213.36,213.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1757382856405,7.68213325,213.36,213.29,2.65715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382858107,5.23925372,213.35,213.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1757382858300,7.65,213.34,213.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1757382858501,5.23925372,213.35,213.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1757382858701,7.65,213.34,213.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1757382859101,5.23925372,213.35,213.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757382859102,2.65715377,213.31,213.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757382859299,7.65,213.27,213.16,433.2]
["bitfinex-derivatives","SOLF0:USTF0",1757382859498,7.65,213.27,213.16,435.85715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382859895,2.65715377,213.28,213.16,435.85715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382860095,7.65,213.27,213.16,320.13715377]
["bitfinex-derivatives","SOLF0:USTF0",1757382860305,2.65715377,213.25,213.16,433.2]
["bitfinex-derivatives","SOLF0:USTF0",1757382860509,7.65,213.24,213.16,433.2]
["bitfinex-derivatives","SOLF0:USTF0",1757382860711,2.65715377,213.25,213.16,433.2]
["bitfinex-derivatives","SOLF0:USTF0",1757382861002,7.65,213.24,213.16,433.2]
["bitfinex-derivatives","SOLF0:USTF0",1757382861196,7.65,213.24,213.16,430.76]
["bitfinex-derivatives","SOLF0:USTF0",1757382861402,7.65,213.24,213.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757382862807,7.65,213.24,213.17,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1757382865302,7.65,213.24,213.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757382865503,2.65715377,213.27,213.18,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1757382865702,7.65,213.26,213.18,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1757382866103,2.65715377,213.27,213.18,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1757382866305,7.65,213.26,213.18,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1757382870606,7.65,213.26,213.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757382870804,7.65,213.26,213.18,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1757382874916,7.65,213.26,213.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757382875522,7.65,213.26,213.18,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1757382875720,7.65,213.26,213.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757382877621,8.72,213.32,213.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757382877622,2.65715377,213.25,213.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757382877818,2.65715377,213.25,213.15,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1757382878018,2.65715377,213.25,213.14,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1757382878218,7.65,213.24,213.14,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1757382878415,2.65715377,213.25,213.14,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1757382878616,7.65,213.24,213.14,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1757382878918,7.65,213.31,213.14,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1757382879110,7.65,213.24,213.14,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1757382879519,7.65,213.24,213.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757382879720,0.03481344,213.21,213.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757382880020,0.03481344,213.21,213.17,0.03174295]
["bitfinex-derivatives","SOLF0:USTF0",1757382880320,7.65,213.2,213.17,2.47174295]
["bitfinex-derivatives","SOLF0:USTF0",1757382880720,7.65,213.2,213.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757382881017,0.03481344,213.21,213.17,0.03174295]
["bitfinex-derivatives","SOLF0:USTF0",1757382881222,0.03481344,213.21,213.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757382881616,0.03481344,213.21,213.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757382888439,0.03481344,213.21,213.2,4.14398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382890926,9.00398429,213.3,213.2,4.14398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382890927,7.3,213.3,213.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1757382891230,7.3,213.3,213.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1757382892225,7.3,213.3,213.27,4.16398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382893526,5.23925372,213.35,213.27,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382893829,7.3,213.33,213.27,4.16398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382897542,9.00398429,213.33,213.27,4.16398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382897741,9.00398429,213.33,213.27,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382898541,14.24323801,213.33,213.27,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382898938,14.24323801,213.33,213.26,0.03275277]
["bitfinex-derivatives","SOLF0:USTF0",1757382899139,14.24323801,213.33,213.27,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382900140,5.23925372,213.33,213.29,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382900344,5.23925372,213.35,213.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1757382900846,5.23925372,213.36,213.31,1.73670401]
["bitfinex-derivatives","SOLF0:USTF0",1757382901050,7.85888058,213.39,213.33,4.16398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382901051,12.53925372,213.39,213.33,4.16398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382901240,7.3,213.39,213.33,4.16398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382901445,12.53925372,213.39,213.33,4.16398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382901642,7.3,213.39,213.33,4.16398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382902144,7.3,213.39,213.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1757382902341,7.3,213.39,213.35,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382902647,7.3,213.38,213.32,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382902952,1.70398429,213.39,213.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757382902953,7.3,213.32,213.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757382903145,7.3,213.27,213.2,4.19398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382904148,0.03205518,213.26,213.2,4.19398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382905252,7.3,213.25,213.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757382905449,1.70398429,213.22,213.15,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382905751,7.3,213.21,213.15,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382906141,0.03555123,213.2,213.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757382906342,0.03555123,213.2,213.17,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382906542,0.03555123,213.2,213.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757382906752,0.03555123,213.2,213.19,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382906946,0.03555123,213.2,213.19,4.19398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382911362,0.03555123,213.2,213.19,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382911661,0.03555123,213.2,213.19,4.19398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382912546,0.03555123,213.2,213.15,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1757382912547,0.03555123,213.2,213.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757382912751,0.03555123,213.2,213.18,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382913148,0.03555123,213.2,213.14,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1757382913352,0.03555123,213.2,213.18,4.19398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382915960,0.03555123,213.2,213.18,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382916161,0.03555123,213.2,213.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757382918655,0.03555123,213.2,213.19,4.19398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382921162,7.24,213.19,213.17,0.03220366]
["bitfinex-derivatives","SOLF0:USTF0",1757382923456,1.73953552,213.2,213.17,0.03220366]
["bitfinex-derivatives","SOLF0:USTF0",1757382924159,7.24,213.18,213.17,0.03220366]
["bitfinex-derivatives","SOLF0:USTF0",1757382929259,7.24,213.18,213.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757382929260,7.24,213.18,213.1,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382929464,7.24,213.18,213.12,4.22398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382930462,0.03345616,213.17,213.12,4.22398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382930668,0.03345616,213.17,213.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757382930870,7.27345616,213.17,213.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757382931669,0.03345616,213.17,213.06,348.15666178]
["bitfinex-derivatives","SOLF0:USTF0",1757382931968,0.03345616,213.17,213.15,4.22398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382933977,0.03345616,213.17,213.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757382935281,0.03345616,213.17,213.15,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382935483,0.03345616,213.17,213.15,4.22398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382938481,5.22551469,213.25,213.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757382938683,7.24,213.27,213.23,4.22398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382941882,7.24,213.27,213.25,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382943586,7.24,213.27,213.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757382943782,5.22551469,213.3,213.24,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382944387,7.31,213.28,213.24,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382944983,7.31,213.29,213.24,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382945284,5.22551469,213.3,213.24,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382945496,7.31,213.29,213.24,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382945680,5.22551469,213.3,213.24,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382946082,12.53551469,213.3,213.24,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382946289,14.23949898,213.3,213.24,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382947385,7.31,213.28,213.24,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382947585,5.22551469,213.29,213.24,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382947888,7.31,213.28,213.24,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382948885,5.22551469,213.29,213.24,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382949089,7.31,213.28,213.24,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382949390,5.22551469,213.29,213.24,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382949794,5.22551469,213.29,213.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757382949992,7.31,213.28,213.23,1.70398429]
["bitfinex-derivatives","SOLF0:USTF0",1757382950388,7.31,213.28,213.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757382961299,7.31,213.28,213.22,5.16209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382965501,7.31,213.31,213.19,123.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382965797,2.66209521,213.32,213.19,123.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382966000,7.31,213.31,213.19,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382968598,7.31,213.28,213.19,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382969598,7.31,213.28,213.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757382972298,5.23106514,213.27,213.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757382972499,7.31,213.28,213.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757382974202,9.97209521,213.28,213.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382976201,2.66209521,213.25,213.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382976402,7.26,213.24,213.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382977404,5.23610354,213.23,213.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382977802,12.49610354,213.24,213.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382979206,7.26,213.22,213.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382979507,12.49610354,213.22,213.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382982305,5.23610354,213.21,213.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382982606,7.26,213.2,213.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382982902,5.23610354,213.21,213.15,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382983103,7.26,213.28,213.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382983307,7.26,213.28,213.23,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382984007,7.26,213.28,213.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382984207,7.26,213.28,213.23,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382984504,7.26,213.28,213.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382985300,7.26,213.28,213.23,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382985605,7.26,213.28,213.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382985807,7.26,213.28,213.23,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382986206,7.26,213.28,213.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382986610,5.23610354,213.3,213.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382987905,5.23610354,213.3,213.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382988910,12.49610354,213.3,213.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382989106,5.23610354,213.3,213.26,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382989410,7.26,213.28,213.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382989804,12.49610354,213.3,213.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382992311,7.26,213.3,213.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382992913,5.23610354,213.31,213.29,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382993109,12.49610354,213.34,213.29,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382993306,12.49610354,213.34,213.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382993811,5.23610354,213.34,213.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382994015,7.26,213.33,213.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382995010,5.23610354,213.36,213.29,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382995217,7.26,213.36,213.29,5.17209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382997825,7.26,213.37,213.32,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382998023,7.26,213.37,213.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382998218,181.64619435,213.38,213.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382998421,7.26,213.39,213.32,5.17209521]
["bitfinex-derivatives","SOLF0:USTF0",1757382998921,7.26,213.42,213.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382999124,7.26,213.42,213.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757382999427,0.02993581,213.41,213.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757383000123,0.02993581,213.41,213.38,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757383000517,0.02993581,213.41,213.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1757383000924,0.02993581,213.41,213.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757383001125,0.02993581,213.41,213.38,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757383001425,0.02993581,213.41,213.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757383001820,0.02993581,213.41,213.38,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757383002323,0.02993581,213.41,213.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757383003325,0.02993581,213.41,213.38,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757383003528,0.02993581,213.41,213.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757383003716,0.02993581,213.41,213.38,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757383003918,0.02993581,213.41,213.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757383005021,0.02993581,213.41,213.38,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757383006127,0.02993581,213.41,213.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757383006325,0.02993581,213.41,213.38,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757383006527,0.02993581,213.41,213.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757383006728,0.02993581,213.41,213.38,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757383007433,0.02993581,213.41,213.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757383007728,0.02993581,213.41,213.38,2.66209521]
["bitfinex-derivatives","SOLF0:USTF0",1757383007926,0.02993581,213.41,213.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757383008730,0.02993581,213.41,213.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1757383010429,0.02993581,213.41,213.4,4.19047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383010631,7.26,213.46,213.4,4.19047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383010829,7.26,213.46,213.45,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383011026,7.07,213.49,213.43,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383011625,8.77047419,213.52,213.45,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383014228,8.77047419,213.52,213.44,0.03483611]
["bitfinex-derivatives","SOLF0:USTF0",1757383014433,8.77047419,213.52,213.46,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383016639,7.07,213.49,213.44,0.03483611]
["bitfinex-derivatives","SOLF0:USTF0",1757383022238,1.70047419,213.48,213.44,0.03483611]
["bitfinex-derivatives","SOLF0:USTF0",1757383022445,7.07,213.45,213.39,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383023241,7.07,213.43,213.37,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383023549,7.07,213.41,213.35,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383023735,7.07,213.41,213.34,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383024740,7.07,213.41,213.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757383024946,0.03566143,213.42,213.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757383025245,1.70047419,213.47,213.4,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383025437,7.07,213.44,213.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757383025644,0.03216175,213.43,213.38,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383025838,7.07,213.42,213.38,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383026039,7.07,213.44,213.38,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383026238,0.03378297,213.42,213.38,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383026440,7.07,213.41,213.38,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383026741,7.07,213.41,213.38,4.22047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383027042,7.10378297,213.42,213.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757383027637,0.03378297,213.42,213.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757383027948,7.10378297,213.42,213.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757383028147,7.10378297,213.42,213.38,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383028348,7.07,213.41,213.38,4.22047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383029648,0.03378297,213.42,213.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757383029844,0.03378297,213.42,213.4,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383032447,7.10378297,213.42,213.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757383033554,7.59,213.41,213.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1757383033948,7.59,213.41,213.38,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383034151,7.59,213.41,213.38,4.24047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383034748,0.03378297,213.42,213.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383034949,7.62378297,213.42,213.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383037654,7.59,213.41,213.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383037848,7.59,213.41,213.38,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383038051,7.59,213.41,213.38,4.24047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383040158,0.03378297,213.42,213.38,4.24047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383040351,7.59,213.41,213.38,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383040552,0.03378297,213.42,213.38,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383040859,12.82610354,213.41,213.34,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383041651,12.82610354,213.41,213.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383041855,12.85988651,213.42,213.39,4.24047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383042259,5.26988651,213.42,213.39,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383042460,7.59,213.41,213.39,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383042859,7.59,213.41,213.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383043063,7.59,213.4,213.36,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383043258,5.23610354,213.4,213.36,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383043458,7.59,213.39,213.36,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383043659,5.23610354,213.4,213.36,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383044056,7.59,213.39,213.35,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383044258,5.23610354,213.4,213.35,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383044754,7.59,213.39,213.35,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383044953,7.59,213.41,213.37,4.24047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383045464,7.59,213.41,213.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383045667,7.62601365,213.41,213.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383049566,0.03601365,213.41,213.37,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383049761,7.62601365,213.41,213.37,4.24047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383051869,7.59,213.4,213.37,4.24047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383052373,0.03601365,213.41,213.37,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383052576,5.27211719,213.41,213.36,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383052764,7.59,213.39,213.36,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383052966,5.23610354,213.4,213.36,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383053364,7.59,213.39,213.36,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383053572,5.23610354,213.4,213.36,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383053973,7.59,213.39,213.36,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383054975,12.82610354,213.38,213.36,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383055279,7.59,213.37,213.36,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383059676,12.82610354,213.38,213.36,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383061082,7.59,213.38,213.36,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383061581,7.59,213.38,213.36,4.23047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383061883,5.23610354,213.39,213.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1757383062185,12.82610354,213.4,213.38,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383063485,5.23610354,213.4,213.38,4.25047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383064384,12.42610354,213.4,213.38,4.25047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383064990,7.19,213.4,213.38,4.25047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383065680,7.19,213.4,213.38,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383067284,7.19,213.4,213.38,4.25047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383068089,7.19,213.4,213.38,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383070584,5.27211719,213.41,213.38,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383070782,7.19,213.4,213.35,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383070987,5.23610354,213.39,213.35,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383071288,7.19,213.38,213.35,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383071484,5.23610354,213.39,213.35,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383071789,7.19,213.38,213.35,1.70047419]
["bitfinex-derivatives","SOLF0:USTF0",1757383072381,5.27211719,213.41,213.34,5.20878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383072588,7.19,213.4,213.34,5.20878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383074397,12.42610354,213.4,213.34,5.20878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383075195,7.19,213.4,213.34,5.20878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383076795,12.42610354,213.4,213.34,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383077996,7.19,213.38,213.34,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383079195,5.23610354,213.39,213.33,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757383079697,7.19,213.38,213.33,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757383079898,12.42610354,213.39,213.33,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1757383080197,5.23610354,213.4,213.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383080391,5.23610354,213.4,213.34,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383080593,7.19,213.39,213.34,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383080995,12.42610354,213.4,213.34,5.20878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383081397,7.19,213.4,213.34,5.20878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383081892,7.19,213.4,213.34,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383082093,7.19,213.4,213.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383082295,12.46211719,213.41,213.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383084596,0.03601365,213.41,213.4,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383084897,0.03601365,213.41,213.4,120.26878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383085203,5.23610354,213.47,213.4,120.26878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383085398,7.19,213.47,213.43,5.20878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383085596,7.19,213.46,213.43,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383086495,5.23610354,213.48,213.43,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383087394,7.19,213.47,213.43,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383087602,5.23610354,213.48,213.43,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383088097,7.19,213.47,213.43,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383088295,7.19,213.47,213.42,0.0310669]
["bitfinex-derivatives","SOLF0:USTF0",1757383088499,12.42610354,213.47,213.42,0.0310669]
["bitfinex-derivatives","SOLF0:USTF0",1757383088704,12.42610354,213.47,213.35,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383088705,7.19,213.45,213.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383088898,7.19,213.42,213.35,117.69878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383089401,7.19,213.42,213.35,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383089596,5.23610354,213.41,213.35,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383089803,7.19,213.4,213.35,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383090003,7.19,213.4,213.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757383090203,7.19,213.39,213.32,117.69878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383090504,7.19,213.39,213.32,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383090704,7.19,213.39,213.32,117.69878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383091105,5.23610354,213.4,213.32,117.69878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383091303,7.19,213.39,213.32,117.69878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383094308,7.19,213.39,213.32,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383094499,12.42610354,213.39,213.32,117.67878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383095106,7.6,213.36,213.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383095311,5.23610354,213.37,213.32,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383095507,5.23610354,213.37,213.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383095508,12.83610354,213.36,213.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383097310,12.83610354,213.36,213.3,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1757383098409,12.83610354,213.34,213.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383098604,7.6,213.33,213.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383099011,7.6,213.33,213.29,117.67878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383099210,7.6,213.33,213.29,120.22878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383101409,7.6,213.33,213.29,117.67878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383101603,7.6,213.33,213.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383103707,5.23610354,213.35,213.29,117.67878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383104012,12.83610354,213.35,213.29,117.67878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383104908,7.6,213.35,213.29,117.67878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383109511,7.6,213.38,213.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383115107,12.83610354,213.38,213.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383116415,7.6,213.38,213.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383119513,7.6,213.38,213.29,117.67878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383119514,5.23610354,213.38,213.27,248.12146992]
["bitfinex-derivatives","SOLF0:USTF0",1757383119721,2.65878157,213.39,213.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757383119722,5.23610354,213.37,213.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383120420,7.6,213.36,213.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383120919,5.23610354,213.37,213.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383121115,7.6,213.36,213.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383121617,7.6,213.36,213.28,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1757383122816,7.6,213.36,213.28,117.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383123011,12.83610354,213.39,213.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757383124624,5.23610354,213.39,213.33,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1757383124922,5.23610354,213.45,213.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383126226,7.54,213.46,213.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383126411,5.23610354,213.47,213.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383126617,12.77610354,213.47,213.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383126825,7.54,213.47,213.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383127825,0.03462869,213.46,213.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383128024,7.54,213.45,213.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383128930,0.03462869,213.46,213.29,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383129133,12.77610354,213.45,213.36,2.65878157]
["bitfinex-derivatives","SOLF0:USTF0",1757383129332,12.77610354,213.45,213.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383131434,5.23610354,213.44,213.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383131731,12.77610354,213.45,213.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383132432,5.23610354,213.45,213.41,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383132839,5.23610354,213.46,213.41,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383133038,7.54,213.45,213.43,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383133638,5.23610354,213.47,213.43,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383133639,12.77610354,213.48,213.43,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383133837,7.54,213.48,213.45,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383134038,12.77610354,213.48,213.45,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383134233,7.54,213.48,213.45,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383134433,7.54,213.48,213.47,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383135033,12.77610354,213.48,213.47,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383136233,7.54,213.47,213.4,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383136433,5.22752034,213.45,213.44,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383136636,12.76752034,213.46,213.44,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383137541,7.54,213.45,213.44,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383138036,7.54,213.45,213.42,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383140041,7.54,213.45,213.42,4.25094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383140240,5.22752034,213.47,213.42,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383140537,7.54,213.46,213.42,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383140739,7.54,213.46,213.44,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383141945,5.22752034,213.48,213.44,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383142239,6.92846436,213.48,213.42,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383142630,7.54,213.47,213.42,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383142831,6.92846436,213.48,213.42,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383143031,5.22752034,213.48,213.42,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383143534,5.22752034,213.48,213.38,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383143739,12.76752034,213.47,213.41,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383144342,5.22752034,213.46,213.41,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383144543,7.54,213.45,213.41,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383144943,7.54,213.44,213.41,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383145338,7.54,213.44,213.38,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383145545,7.54,213.41,213.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757383145843,5.22752034,213.41,213.36,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383146341,5.26047959,213.41,213.36,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383146539,7.54,213.4,213.36,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383147041,5.26047959,213.41,213.36,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383147342,7.54,213.4,213.36,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383147644,5.26047959,213.41,213.36,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383148142,12.76752034,213.4,213.36,0.03103285]
["bitfinex-derivatives","SOLF0:USTF0",1757383148339,7.54,213.39,213.36,0.03103285]
["bitfinex-derivatives","SOLF0:USTF0",1757383148637,5.22752034,213.4,213.36,0.03103285]
["bitfinex-derivatives","SOLF0:USTF0",1757383148837,5.22752034,213.39,213.36,0.03103285]
["bitfinex-derivatives","SOLF0:USTF0",1757383149042,7.54,213.38,213.36,0.03103285]
["bitfinex-derivatives","SOLF0:USTF0",1757383149538,7.54,213.37,213.36,0.03103285]
["bitfinex-derivatives","SOLF0:USTF0",1757383157441,9.70094402,213.37,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383157743,7.39,213.32,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383158443,1.70094402,213.33,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383158648,0.03321321,213.32,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383158844,7.39,213.31,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383159041,0.03321321,213.32,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383159242,7.39,213.31,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383160146,0.03321321,213.32,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383161438,7.39,213.31,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383161942,0.03321321,213.32,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383162246,7.39,213.31,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383162449,0.03321321,213.32,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383162840,0.03321321,213.32,213.3,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383163151,0.03321321,213.32,213.3,4.30094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383163354,7.39,213.31,213.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383163544,7.39,213.31,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383163850,0.03321321,213.32,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383164048,7.39,213.31,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383164643,0.03321321,213.32,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383164839,7.39,213.31,213.27,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383165045,9.09094402,213.31,213.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383165251,1.70094402,213.29,213.24,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383165750,7.39,213.28,213.24,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383168350,7.39,213.28,213.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383171754,9.12415723,213.32,213.25,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383171950,1.70094402,213.3,213.25,1.70094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383172251,7.39,213.29,213.25,4.30094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383172951,7.39,213.29,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383174147,7.39,213.31,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383174653,1.73415723,213.32,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383174853,7.39,213.31,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383175048,1.73415723,213.32,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383175257,7.39,213.31,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383175557,1.73415723,213.32,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383175857,7.39,213.31,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383176356,1.73415723,213.32,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383176857,7.39,213.31,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383177458,7.39,213.3,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383178660,1.73415723,213.32,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383179056,7.39,213.31,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383180360,1.73415723,213.32,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383180658,7.39,213.31,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383180851,1.73415723,213.32,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383181656,7.39,213.31,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383181853,1.73415723,213.32,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383182262,7.39,213.31,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383183363,7.15,213.31,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383183564,1.73415723,213.32,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383183766,7.15,213.31,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383184161,1.73415723,213.32,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383184363,7.15,213.31,213.25,4.29094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383188069,7.15,213.31,213.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383188272,7.15,213.31,213.25,4.29094402]
["bitfinex-derivatives","SOLF0:USTF0",1757383192374,7.15,213.31,213.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383195172,12.37752034,213.31,213.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383195777,7.15,213.31,213.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383196280,7.15,213.31,213.26,2.66114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383196672,7.15,213.31,213.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383197173,5.26073355,213.32,213.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383197373,0.03321321,213.32,213.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383197574,0.03321321,213.32,213.29,2.66114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383197773,0.03321321,213.32,213.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383197976,0.03321321,213.32,213.29,2.66114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383198374,0.03321321,213.32,213.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383198677,0.03321321,213.32,213.29,2.66114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383200081,0.03321321,213.32,213.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383200978,0.03321321,213.32,213.29,2.66114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383201580,0.03321321,213.32,213.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383201975,7.15,213.31,213.29,2.66114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383202175,0.03321321,213.32,213.29,5.25114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383202375,0.03321321,213.32,213.29,2.66114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383202376,7.18321321,213.32,213.29,2.66114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383202576,7.18321321,213.32,213.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383203178,0.03321321,213.32,213.24,2.66114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383203373,12.37752034,213.31,213.24,5.25114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383204480,12.37752034,213.31,213.24,126.25114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383205076,7.15,213.31,213.25,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1757383206484,7.15,213.31,213.24,126.25114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383206786,7.15,213.31,213.25,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1757383207484,7.15,213.31,213.24,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383207681,7.15,213.3,213.24,238.45]
["bitfinex-derivatives","SOLF0:USTF0",1757383208280,5.22752034,213.31,213.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383208785,5.26073355,213.32,213.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383209484,12.37752034,213.31,213.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383209887,12.37752034,213.31,213.25,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1757383210374,12.37752034,213.31,213.24,123.66114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383210375,7.15,213.29,213.24,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1757383210581,12.37752034,213.29,213.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383210883,7.15,213.28,213.23,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1757383211079,5.22752034,213.29,213.23,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1757383211284,7.15,213.27,213.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383214085,7.32,213.27,213.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383216400,0.03526606,213.28,213.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383216594,0.03526606,213.28,213.23,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1757383216595,7.35526606,213.28,213.23,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1757383216793,7.35526606,213.28,213.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383216996,7.32,213.27,213.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383217400,7.32,213.27,213.23,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1757383217698,0.03526606,213.28,213.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383218200,0.03526606,213.28,213.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383218499,0.03526606,213.28,213.27,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1757383220404,5.22752034,213.35,213.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383220601,5.22752034,213.35,213.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383220900,2.66114845,213.43,213.32,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1757383220901,12.54752034,213.36,213.32,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1757383221102,7.32,213.36,213.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383221299,5.22752034,213.37,213.32,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1757383221494,5.22752034,213.37,213.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383221697,2.66114845,213.43,213.32,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1757383221698,5.22752034,213.38,213.32,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1757383222100,5.22752034,213.39,213.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383222291,5.22752034,213.41,213.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383222496,5.22752034,213.41,213.37,2.66114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383222698,12.54752034,213.42,213.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383223501,7.32,213.42,213.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383225502,5.22752034,213.44,213.38,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1757383225699,12.54752034,213.45,213.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383225906,7.32,213.45,213.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383226102,5.22752034,213.46,213.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383226296,7.32,213.45,213.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383226602,5.22752034,213.46,213.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383226903,7.32,213.45,213.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383227295,7.32,213.45,213.4,2.66114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383227494,12.54752034,213.48,213.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383227697,7.32,213.48,213.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383229706,7.32,213.48,213.43,2.66114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383229907,7.32,213.48,213.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757383230207,7.32,213.52,213.44,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1757383231207,5.22752034,213.53,213.44,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1757383231407,5.22752034,213.54,213.44,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1757383231704,12.54752034,213.53,213.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757383232209,7.32,213.53,213.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757383232508,7.84128051,213.57,213.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757383232509,7.32,213.5,213.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757383235501,7.32,213.5,213.41,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383235702,0.03304916,213.51,213.41,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383235905,7.32,213.5,213.41,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383236105,7.32,213.5,213.42,5.24114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383237410,7.32,213.5,213.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757383241211,7.32,213.5,213.43,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1757383242916,7.32,213.5,213.43,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1757383246118,7.35,213.5,213.43,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1757383246413,7.35,213.5,213.43,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383246715,7.35,213.5,213.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383248216,0.03304916,213.51,213.45,2.66114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383248713,0.03304916,213.51,213.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383250217,0.03304916,213.51,213.45,123.66114845]
["bitfinex-derivatives","SOLF0:USTF0",1757383250516,7.38304916,213.51,213.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383250912,7.38304916,213.51,213.46,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1757383251108,0.03304916,213.51,213.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383251313,0.03304916,213.51,213.46,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1757383251507,0.03304916,213.51,213.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383251910,0.03304916,213.51,213.46,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1757383252115,0.03304916,213.51,213.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383252415,0.03304916,213.51,213.46,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1757383252714,0.03304916,213.51,213.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383252915,0.03304916,213.51,213.46,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1757383253316,0.03304916,213.51,213.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383254419,0.03304916,213.51,213.48,4.28957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383254721,0.03304916,213.51,213.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383255116,0.03304916,213.51,213.49,4.28957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383255321,0.03304916,213.51,213.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383256021,7.38304916,213.51,213.49,1.69957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383256322,7.38304916,213.51,213.49,4.28957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383256517,0.03304916,213.51,213.49,1.69957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383256822,0.03304916,213.51,213.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383258620,7.38304916,213.51,213.49,1.69957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383259122,7.38304916,213.51,213.49,4.28957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383260317,7.38304916,213.51,213.48,118.98957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383260519,7.38304916,213.51,213.48,4.28957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383260720,7.35,213.5,213.48,116.39957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383261120,0.03304916,213.51,213.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383264119,0.03304916,213.51,213.5,1.69957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383264320,0.03304916,213.51,213.5,4.28957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383284733,0.03304916,213.51,213.5,1.69957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383284935,0.03304916,213.51,213.48,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1757383285133,0.03304916,213.51,213.5,4.27957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383295646,5.24260436,213.57,213.5,4.73957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383295851,5.24260436,213.57,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757383296254,12.92260436,213.57,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757383297751,5.24260436,213.57,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757383298146,5.24260436,213.57,213.54,1.72991215]
["bitfinex-derivatives","SOLF0:USTF0",1757383298347,5.24260436,213.57,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757383299143,12.92260436,213.57,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757383300452,5.24260436,213.58,213.54,1.72991215]
["bitfinex-derivatives","SOLF0:USTF0",1757383300652,7.68,213.57,213.54,4.29991215]
["bitfinex-derivatives","SOLF0:USTF0",1757383301048,5.24260436,213.58,213.56,4.26957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383301653,12.92260436,213.58,213.56,4.26957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383302452,5.24260436,213.57,213.56,4.26957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383306950,5.24260436,213.57,213.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757383307546,5.24260436,213.57,213.55,1.69957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383307745,5.24260436,213.57,213.55,4.26957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383308355,5.24260436,213.56,213.55,4.26957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383310358,5.24260436,213.57,213.55,4.26957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383310555,12.31260436,213.57,213.55,4.26957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383311055,5.24260436,213.57,213.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757383311456,5.24260436,213.57,213.55,4.26957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383311660,12.31260436,213.57,213.55,4.26957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383313653,5.24260436,213.57,213.55,1.69957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383313854,0.03480947,213.58,213.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757383314058,5.24260436,213.62,213.57,4.26957386]
["bitfinex-derivatives","SOLF0:USTF0",1757383314356,14.93390655,213.65,213.55,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383314357,5.24260436,213.63,213.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757383315360,5.24260436,213.63,213.6,117.26394556]
["bitfinex-derivatives","SOLF0:USTF0",1757383315658,12.31260436,213.63,213.6,119.83394556]
["bitfinex-derivatives","SOLF0:USTF0",1757383316149,12.31260436,213.63,213.6,117.26394556]
["bitfinex-derivatives","SOLF0:USTF0",1757383316355,5.24260436,213.64,213.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757383317058,5.24260436,213.64,213.6,117.26394556]
["bitfinex-derivatives","SOLF0:USTF0",1757383318354,5.24260436,213.64,213.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757383318657,12.31260436,213.64,213.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757383319053,12.31260436,213.64,213.6,117.26394556]
["bitfinex-derivatives","SOLF0:USTF0",1757383319253,12.31260436,213.64,213.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757383319957,7.07,213.63,213.6,5.25394556]
["bitfinex-derivatives","SOLF0:USTF0",1757383320162,7.07,213.63,213.6,119.81394556]
["bitfinex-derivatives","SOLF0:USTF0",1757383320354,7.07,213.63,213.6,0.03180401]
["bitfinex-derivatives","SOLF0:USTF0",1757383320555,12.31260436,213.63,213.6,0.03180401]
["bitfinex-derivatives","SOLF0:USTF0",1757383321360,12.31260436,213.63,213.6,2.60180401]
["bitfinex-derivatives","SOLF0:USTF0",1757383321660,5.24260436,213.63,213.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757383321961,12.31260436,213.63,213.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757383322261,7.07,213.62,213.6,0.03180401]
["bitfinex-derivatives","SOLF0:USTF0",1757383323060,7.07,213.62,213.6,2.60180401]
["bitfinex-derivatives","SOLF0:USTF0",1757383324560,5.24260436,213.63,213.6,0.03180401]
["bitfinex-derivatives","SOLF0:USTF0",1757383324759,7.07,213.62,213.6,0.03180401]
["bitfinex-derivatives","SOLF0:USTF0",1757383325055,12.31260436,213.62,213.6,0.03180401]
["bitfinex-derivatives","SOLF0:USTF0",1757383325251,7.07,213.61,213.6,0.03180401]
["bitfinex-derivatives","SOLF0:USTF0",1757383326261,12.31260436,213.61,213.6,0.03180401]
["bitfinex-derivatives","SOLF0:USTF0",1757383326460,7.07,213.61,213.6,0.03180401]
["bitfinex-derivatives","SOLF0:USTF0",1757383326757,7.86390655,213.61,213.54,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383326961,5.24716831,213.58,213.54,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383327157,7.07,213.57,213.52,103.04365042]
["bitfinex-derivatives","SOLF0:USTF0",1757383327356,5.24716831,213.57,213.52,217.58365042]
["bitfinex-derivatives","SOLF0:USTF0",1757383327764,7.07,213.56,213.52,220.18365042]
["bitfinex-derivatives","SOLF0:USTF0",1757383327961,7.07,213.56,213.52,220.21945749]
["bitfinex-derivatives","SOLF0:USTF0",1757383328160,5.24716831,213.57,213.52,119.82794862]
["bitfinex-derivatives","SOLF0:USTF0",1757383328361,12.31716831,213.57,213.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383328562,5.24716831,213.58,213.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383329164,5.24716831,213.58,213.53,0.03288242]
["bitfinex-derivatives","SOLF0:USTF0",1757383329369,5.24716831,213.58,213.55,2.65214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383329570,5.24716831,213.6,213.55,2.65214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383329866,5.24716831,213.6,213.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383330068,12.31716831,213.6,213.57,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383330464,12.31716831,213.6,213.55,2.65214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383330465,5.24716831,213.6,213.55,2.65214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383330667,5.24716831,213.59,213.56,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757383330869,7.07,213.58,213.56,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757383331167,5.24716831,213.59,213.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757383331366,5.24716831,213.59,213.56,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757383331570,12.31716831,213.59,213.55,2.68476941]
["bitfinex-derivatives","SOLF0:USTF0",1757383331758,5.24716831,213.59,213.55,2.68476941]
["bitfinex-derivatives","SOLF0:USTF0",1757383331961,7.07,213.58,213.56,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757383334174,5.24716831,213.59,213.56,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757383334175,12.67716831,213.6,213.56,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1757383334668,12.67716831,213.6,213.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383335169,7.43,213.6,213.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757383337568,5.24716831,213.62,213.56,117.14248357]
["bitfinex-derivatives","SOLF0:USTF0",1757383340670,5.24716831,213.62,213.56,0.03248357]
["bitfinex-derivatives","SOLF0:USTF0",1757383340868,5.24716831,213.6,213.56,0.03248357]
["bitfinex-derivatives","SOLF0:USTF0",1757383341066,7.43,213.59,213.56,0.03248357]
["bitfinex-derivatives","SOLF0:USTF0",1757383342265,5.24716831,213.6,213.56,0.03248357]
["bitfinex-derivatives","SOLF0:USTF0",1757383342861,7.43,213.59,213.56,0.03248357]
["bitfinex-derivatives","SOLF0:USTF0",1757383343067,7.43,213.59,213.56,2.62248357]
["bitfinex-derivatives","SOLF0:USTF0",1757383344070,12.67716831,213.62,213.56,0.03248357]
["bitfinex-derivatives","SOLF0:USTF0",1757383344972,12.67716831,213.62,213.56,45.37248357]
["bitfinex-derivatives","SOLF0:USTF0",1757383345767,5.24716831,213.62,213.56,0.03248357]
["bitfinex-derivatives","SOLF0:USTF0",1757383345963,15.29390655,213.57,213.45,2.65214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383346160,7.43,213.54,213.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757383346872,7.43,213.54,213.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757383346873,7.43,213.54,213.48,2.65214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383347067,7.43,213.54,213.48,5.28214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383349272,5.25546169,213.58,213.48,5.28214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383349470,7.43,213.57,213.48,5.28214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383350878,7.43,213.57,213.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757383351173,7.43,213.57,213.49,2.65214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383351372,7.43,213.57,213.49,117.19214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383355679,7.43,213.57,213.49,238.19214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383355873,5.25546169,213.58,213.49,123.65214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383356075,12.68546169,213.57,213.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757383356378,5.25546169,213.56,213.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757383357079,7.43,213.55,213.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757383362285,7.43,213.54,213.44,2.65214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383362486,7.43,213.52,213.41,2.65214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383362685,2.65214155,213.53,213.41,118.07214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383362686,7.90760324,213.53,213.41,118.07214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383363075,7.90760324,213.53,213.41,120.71214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383364079,7.66,213.52,213.41,120.71214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383364487,7.90760324,213.53,213.41,120.71214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383365285,5.25546169,213.52,213.41,120.71214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383365888,7.66,213.51,213.41,5.29214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383366090,7.66,213.49,213.41,5.30214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383366294,7.66,213.49,213.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383367284,12.91546169,213.53,213.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383367480,7.66,213.53,213.46,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757383367687,7.66,213.53,213.47,5.30214155]
["bitfinex-derivatives","SOLF0:USTF0",1757383370286,7.90760324,213.56,213.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383370491,5.25546169,213.55,213.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383370987,7.66,213.54,213.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383371385,7.90760324,213.55,213.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383371586,7.66,213.54,213.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383371989,7.90760324,213.55,213.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383372588,7.66,213.54,213.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383372993,7.90760324,213.55,213.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383373392,7.66,213.54,213.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383374391,7.90760324,213.55,213.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383374593,7.66,213.54,213.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383374994,7.90760324,213.55,213.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383376290,1.70010951,213.53,213.46,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383376492,1.70010951,213.51,213.44,117.24010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383376692,7.66,213.5,213.44,117.24010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383379494,7.66,213.48,213.44,117.24010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383379696,7.66,213.48,213.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383380001,1.70010951,213.49,213.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383380198,7.66,213.48,213.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383380893,1.70010951,213.49,213.44,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383381400,1.70010951,213.49,213.43,4.35010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383381796,1.70010951,213.49,213.39,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1757383381797,1.70010951,213.52,213.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383381999,7.66,213.53,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383382399,7.66,213.49,213.43,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383383099,7.66,213.49,213.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383383100,1.70010951,213.48,213.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383383297,7.66,213.47,213.41,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383383499,7.66,213.45,213.41,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383384002,1.70010951,213.46,213.41,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383384201,7.66,213.45,213.41,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383384599,1.73006544,213.46,213.41,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383384797,1.73006544,213.46,213.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383384798,7.66,213.45,213.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383385003,1.73006544,213.46,213.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383385901,7.66,213.45,213.39,12.60010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383386096,1.70010951,213.44,213.37,4.35010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383386402,9.36010951,213.44,213.37,4.35010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383387102,9.36010951,213.44,213.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383387304,9.36010951,213.44,213.37,4.35010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383388199,7.66,213.41,213.35,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383388603,1.70010951,213.4,213.33,4.35010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383389204,9.36010951,213.41,213.33,4.35010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383389404,9.36010951,213.41,213.35,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383389905,1.70010951,213.43,213.37,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383395504,7.83,213.42,213.31,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1757383395710,7.83,213.4,213.34,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383396611,7.83,213.4,213.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383396912,7.83,213.4,213.33,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383398712,7.83,213.4,213.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383398713,7.83,213.38,213.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383399508,5.25546169,213.44,213.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383399509,7.83,213.36,213.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383399712,9.53010951,213.37,213.31,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383403816,7.83,213.37,213.31,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383404013,9.53010951,213.37,213.31,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383405116,9.53010951,213.37,213.3,117.16010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383405620,1.70010951,213.35,213.3,117.16010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383406317,7.83,213.34,213.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383406517,1.70010951,213.37,213.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383407421,7.83,213.38,213.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383407620,1.70010951,213.37,213.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383410827,1.70010951,213.37,213.32,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383411027,7.83,213.37,213.32,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383411327,7.83,213.37,213.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383411525,1.70010951,213.39,213.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383411928,7.83,213.39,213.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383412228,9.53010951,213.39,213.33,4.35010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383414825,7.83,213.39,213.37,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383415022,7.83,213.43,213.37,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383415732,1.70010951,213.47,213.39,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383415930,1.70010951,213.47,213.41,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383416630,7.83,213.47,213.41,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383416832,7.83,213.47,213.43,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383417030,5.25546169,213.52,213.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383417232,7.83,213.53,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383419732,9.53010951,213.53,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383424134,7.65,213.48,213.42,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383425841,1.70010951,213.51,213.44,4.35010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383426843,9.35010951,213.52,213.46,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383427033,7.65,213.52,213.46,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383427238,7.65,213.52,213.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383427541,5.25546169,213.53,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383427844,12.90546169,213.53,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383429948,1.70010951,213.52,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383430142,7.65,213.51,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383430940,1.70010951,213.52,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383431144,7.65,213.51,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383431846,7.65,213.51,213.47,4.35010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383432050,1.70010951,213.52,213.47,4.35010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383432348,7.65,213.51,213.47,4.35010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383433242,1.70010951,213.52,213.47,4.35010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383433547,7.65,213.51,213.47,4.35010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383433749,7.65,213.51,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383433943,7.65,213.51,213.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383434748,7.65,213.51,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383435250,7.65,213.51,213.47,4.35010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383435447,7.65,213.52,213.47,4.35010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383435653,1.70010951,213.53,213.47,4.35010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383436052,7.65,213.52,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383436249,1.70010951,213.53,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383437048,7.65,213.52,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383437450,1.70010951,213.53,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383437647,7.65,213.52,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383438156,1.70010951,213.53,213.47,1.70010951]
["bitfinex-derivatives","SOLF0:USTF0",1757383438356,7.91185217,213.55,213.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383438557,7.65,213.54,213.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383440260,7.65,213.51,213.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383440454,7.65,213.48,213.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383440660,10.30639048,213.48,213.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383441062,10.30639048,213.48,213.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383441365,10.30639048,213.48,213.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383441658,2.65639048,213.45,213.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383441866,7.65,213.44,213.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383442460,7.65,213.44,213.31,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1757383442461,7.65,213.44,213.32,5.30639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383442655,7.65,213.41,213.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1757383443658,7.65,213.41,213.29,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383443861,2.65639048,213.39,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383444168,0.03042328,213.37,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383445164,7.65,213.36,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383445866,0.03042328,213.37,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383446166,7.65,213.36,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383446565,0.03042328,213.37,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383446761,7.65,213.36,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383448064,0.03042328,213.37,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383448367,7.65,213.36,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383448569,0.03042328,213.37,213.34,2.68121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383448770,7.68042328,213.37,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383449269,0.03042328,213.37,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383449470,7.65,213.36,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383451566,0.03042328,213.37,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383451975,7.65,213.36,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383452267,0.03042328,213.37,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383452471,7.65,213.36,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383452978,0.03042328,213.37,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383453271,7.24,213.36,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383453769,0.03042328,213.37,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383453974,7.24,213.36,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383454367,0.03042328,213.37,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383454571,7.24,213.36,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383454871,0.03042328,213.37,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383455372,9.89639048,213.36,213.34,0.03121059]
["bitfinex-derivatives","SOLF0:USTF0",1757383455568,2.65639048,213.36,213.24,155.46325744]
["bitfinex-derivatives","SOLF0:USTF0",1757383455774,7.24,213.35,213.24,273.82325744]
["bitfinex-derivatives","SOLF0:USTF0",1757383455975,7.24,213.35,213.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383456974,0.03563307,213.32,213.26,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383457576,0.03563307,213.32,213.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383457774,0.03563307,213.32,213.26,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383457975,0.03563307,213.32,213.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383458270,0.03563307,213.32,213.26,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383458871,0.03563307,213.32,213.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383459268,0.03563307,213.32,213.26,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383459780,0.03563307,213.32,213.26,123.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383460178,0.03563307,213.32,213.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383461281,7.24,213.31,213.26,123.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383461577,7.24,213.31,213.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383461781,7.24,213.31,213.26,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383461981,7.24,213.31,213.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383462178,7.24,213.31,213.26,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383462775,0.03563307,213.32,213.26,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383462978,0.03563307,213.32,213.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383463176,0.03563307,213.32,213.26,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383463378,0.03563307,213.32,213.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383463585,0.03563307,213.32,213.26,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383463987,0.03563307,213.32,213.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383464184,0.03563307,213.32,213.26,5.32639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383468182,0.03563307,213.32,213.26,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383468379,7.24,213.31,213.26,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383468586,7.24,213.31,213.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383469786,7.24,213.31,213.21,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383469986,7.24,213.31,213.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383470181,7.24,213.31,213.21,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383470378,0.03361659,213.28,213.21,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383470682,0.03361659,213.28,213.27,5.32639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383472880,7.24,213.39,213.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383473082,7.24,213.39,213.32,5.32639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383480994,7.24,213.39,213.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383481197,7.24,213.39,213.32,5.32639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383484403,12.49546169,213.39,213.32,5.32639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383485104,5.25546169,213.34,213.25,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383485306,7.25,213.33,213.25,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383486404,7.25,213.33,213.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383487198,5.25546169,213.35,213.31,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383487403,12.50546169,213.38,213.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383488312,5.25546169,213.37,213.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383488606,12.50546169,213.37,213.3,5.32639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383488810,12.50546169,213.37,213.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383489007,12.50546169,213.37,213.3,5.32639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383490211,7.25,213.37,213.3,5.32639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383491402,12.50546169,213.37,213.3,5.32639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383493214,7.25,213.37,213.3,5.32639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383493410,12.50546169,213.37,213.3,5.32639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383493912,7.25,213.37,213.3,5.32639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383494112,12.50546169,213.37,213.3,5.32639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383494314,7.25,213.37,213.3,5.32639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383494710,7.25,213.37,213.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383494910,12.50546169,213.37,213.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383495213,7.25,213.35,213.27,2.65639048]
["bitfinex-derivatives","SOLF0:USTF0",1757383495810,7.25,213.33,213.26,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383496010,7.25,213.33,213.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383498509,5.25546169,213.31,213.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383498715,7.25,213.3,213.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757383500417,7.25,213.3,213.24,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383500715,12.50546169,213.3,213.24,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383501117,7.25,213.28,213.22,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383501918,1.70353783,213.29,213.19,314.98]
["bitfinex-derivatives","SOLF0:USTF0",1757383502111,1.70353783,213.29,213.18,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1757383502112,1.70353783,213.27,213.21,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383502518,7.25,213.26,213.2,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383503618,7.25,213.26,213.21,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383503920,7.25,213.27,213.21,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383505020,7.25,213.27,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383505321,0.0346476,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383505523,7.25,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383506522,1.73818543,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383507126,7.25,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383507318,1.73818543,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383508428,7.25,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383508627,1.73818543,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383508822,7.25,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383509222,1.73818543,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383509425,7.25,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383509621,1.73818543,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383509825,7.25,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383510025,1.73818543,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383510328,7.25,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383510917,1.73818543,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383511122,7.25,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383511517,1.73818543,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383511729,7.25,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383511922,1.73818543,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383512122,7.25,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383512528,1.73818543,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383512830,7.25,213.23,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383516828,7.45,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383517225,0.0346476,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383517627,7.45,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383518130,0.0346476,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383518332,7.45,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383518632,0.0346476,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383518832,0.0346476,213.26,213.24,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383519328,0.0346476,213.26,213.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757383521034,0.0346476,213.26,213.24,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383521936,7.4846476,213.26,213.24,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383524736,0.0346476,213.26,213.24,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383524936,0.0346476,213.26,213.24,4.39353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383526032,7.4846476,213.26,213.24,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383526534,0.0346476,213.26,213.24,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383526836,0.0346476,213.26,213.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757383529343,7.45,213.25,213.23,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383529538,7.45,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383529840,0.0346476,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383530040,7.45,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383531039,1.73818543,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383531237,7.45,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383531440,1.73818543,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383531639,7.45,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383532234,1.73818543,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383532435,7.45,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383532643,1.73818543,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383532936,7.45,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383533138,7.45,213.23,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383533333,9.15353783,213.23,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383534548,7.4846476,213.26,213.22,4.43915046]
["bitfinex-derivatives","SOLF0:USTF0",1757383534742,7.45,213.25,213.22,4.43915046]
["bitfinex-derivatives","SOLF0:USTF0",1757383535146,0.0346476,213.26,213.24,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383535348,0.0346476,213.26,213.24,4.40353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383536546,0.0346476,213.26,213.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1757383539960,7.45,213.25,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383540165,0.0346476,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383540166,1.73818543,213.26,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383540365,7.45,213.23,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383540856,9.15353783,213.23,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383541062,7.45,213.23,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383545164,9.15353783,213.23,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383546170,7.45,213.23,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383548970,9.15353783,213.23,213.22,0.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1757383549966,9.61353783,213.23,213.08,6.62912958]
["bitfinex-derivatives","SOLF0:USTF0",1757383550165,12.47546169,213.17,213.11,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383550765,12.47546169,213.17,213.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383550766,5.25546169,213.16,213.13,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383551066,7.22,213.16,213.12,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383551266,7.22,213.16,213.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383551570,0.03400017,213.17,213.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383551969,5.25546169,213.19,213.16,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383552168,12.47546169,213.23,213.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383552464,5.25546169,213.24,213.22,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383552770,0.03542373,213.23,213.22,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383556968,0.03542373,213.23,213.22,4.42353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383557567,5.25546169,213.28,213.22,4.42353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383557873,12.47546169,213.3,213.27,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383558775,7.22,213.29,213.27,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383558978,12.47546169,213.29,213.27,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383559675,7.22,213.28,213.27,1.70353783]
["bitfinex-derivatives","SOLF0:USTF0",1757383560264,7.22,213.28,213.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383560976,5.25546169,213.29,213.23,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383561178,12.47546169,213.29,213.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383561373,12.47546169,213.27,213.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383561574,2.66159898,213.32,213.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383561575,7.22,213.25,213.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383561775,7.22,213.25,213.2,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383562081,5.25546169,213.28,213.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383562277,12.47546169,213.32,213.26,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383562978,5.25546169,213.32,213.26,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383563173,5.25546169,213.33,213.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383563871,12.47546169,213.33,213.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383566879,5.25546169,213.33,213.28,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383567076,7.22,213.32,213.28,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383567281,7.22,213.32,213.25,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383567681,12.47546169,213.32,213.21,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383567878,5.25546169,213.28,213.18,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383568081,5.25546169,213.26,213.18,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383568376,7.22,213.25,213.18,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383569782,7.22,213.25,213.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383569783,12.47546169,213.25,213.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383569980,7.22,213.23,213.15,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383571983,12.47546169,213.23,213.15,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383572176,7.22,213.23,213.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383574081,12.47546169,213.23,213.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383575179,12.47546169,213.23,213.15,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383575781,7.47,213.21,213.15,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383575981,7.47,213.21,213.12,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383576487,7.47,213.21,213.15,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383579192,7.47,213.21,213.11,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383579387,5.25546169,213.2,213.11,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383579588,7.47,213.17,213.09,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1757383580584,7.47,213.17,213.11,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383580789,12.72546169,213.21,213.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383581091,12.72546169,213.21,213.12,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383584595,12.72546169,213.21,213.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383584795,12.72546169,213.21,213.12,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383584996,5.25546169,213.2,213.12,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383585291,5.25546169,213.2,213.09,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383585292,2.66159898,213.19,213.09,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383585496,7.91706067,213.19,213.09,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383585796,7.47,213.18,213.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383585991,12.72546169,213.18,213.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383586191,7.86390655,213.21,213.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383586192,7.47,213.15,213.04,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383587393,7.47,213.15,213.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383587795,7.47,213.15,213.05,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383588194,10.13159898,213.15,213.05,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383588394,10.13159898,213.15,213.05,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383588699,15.38706067,213.15,213.05,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383589295,7.47,213.14,213.04,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383589897,7.47,213.14,213.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383590097,7.47,213.14,213.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383590699,5.25546169,213.17,213.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383590902,12.72546169,213.18,213.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383591099,12.72546169,213.18,213.06,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383591495,7.47,213.16,213.06,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383593502,7.47,213.16,213.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383598006,7.47,213.16,213.09,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383600706,7.47,213.16,213.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383600910,7.47,213.16,213.07,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383602409,65.6833,213.13,213.07,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383603406,65.6833,213.13,213.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383603806,65.6852,213.12,213.06,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383604107,4.2233,213.09,213.08,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383604609,4.2233,213.09,213.08,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383605409,4.2233,213.09,213.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383605609,4.2233,213.09,213.08,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383606204,65.6852,213.12,213.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383606509,7.62,213.11,213.07,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383606707,65.6852,213.12,213.07,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383607112,7.62,213.11,213.07,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383607411,7.62,213.11,213.07,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383607611,7.62,213.11,213.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383609015,7.62,213.11,213.07,2.66159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383609511,7.62,213.11,213.06,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383609815,65.6852,213.12,213.06,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383610012,7.62,213.11,213.06,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383610213,65.6852,213.12,213.06,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383610413,7.62,213.11,213.06,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383610618,65.6852,213.12,213.06,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383610812,7.62,213.11,213.06,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383611012,65.6852,213.12,213.06,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383611414,7.62,213.11,213.06,91.765]
["bitfinex-derivatives","SOLF0:USTF0",1757383611614,7.62,213.11,213.06,63.3887]
["bitfinex-derivatives","SOLF0:USTF0",1757383611814,65.6852,213.12,213.06,63.3887]
["bitfinex-derivatives","SOLF0:USTF0",1757383612318,7.62,213.11,213.02,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383612820,7.62,213.11,213.02,118.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383613220,7.62,213.11,213.02,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383613517,5.25546169,213.12,213.0,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757383613719,7.62,213.09,213.0,121.14159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383614222,7.62,213.09,213.0,121.20159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383614418,7.62,213.09,213.0,5.38159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383614621,7.62,213.09,213.0,121.18159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383614922,12.87546169,213.09,213.0,121.18159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383615118,7.62,213.08,213.0,121.18159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383615317,5.25546169,213.09,213.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383615524,7.62,213.08,213.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383616025,7.62,213.07,212.99,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1757383616616,5.25546169,213.09,212.99,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1757383616817,5.25546169,213.09,212.98,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1757383617023,5.25546169,213.09,212.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383617229,7.62,213.08,212.97,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757383618024,7.62,213.07,212.97,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757383618219,5.25546169,213.08,212.97,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757383618422,7.62,213.07,212.97,121.16159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383620726,7.62,213.07,212.97,121.08159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383621726,5.25546169,213.07,212.97,121.08159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383621922,7.62,213.06,212.97,121.08159898]
["bitfinex-derivatives","SOLF0:USTF0",1757383622229,7.62,213.02,212.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383622432,1.70844225,213.0,212.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383622626,7.62,213.02,212.95,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383622627,9.32844225,213.02,212.95,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383623334,9.32844225,213.0,212.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383625129,7.62,213.0,212.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383626325,7.62,213.01,212.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383626531,7.62,213.02,212.96,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383627131,7.62,213.02,212.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383627332,7.62,213.02,212.96,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383629235,9.32844225,213.02,212.96,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383629436,7.62,213.02,212.96,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383629830,1.70844225,213.01,212.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383630037,7.62,212.96,212.89,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383630430,7.62,212.94,212.89,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383630833,1.70844225,212.95,212.89,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383631229,7.62,212.94,212.89,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383631428,7.62,212.94,212.88,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383632331,7.62,212.94,212.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383632634,7.62,212.94,212.88,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383633832,7.27,212.92,212.86,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383634329,7.27,212.92,212.88,4.42844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383634730,7.27,212.92,212.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383635836,7.27,212.92,212.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383636031,7.27,212.94,212.87,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383637936,1.70844225,212.93,212.87,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383638334,7.27,212.94,212.87,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383638538,1.70844225,212.97,212.89,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383638738,7.27,212.96,212.9,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383639141,1.70844225,212.95,212.9,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383639536,7.27,212.94,212.9,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383639731,7.27,213.0,212.9,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383640038,7.27,212.94,212.9,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383640540,7.27,212.94,212.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383640740,7.27,212.94,212.88,4.42844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383642447,7.27,212.94,212.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383642646,8.97844225,212.94,212.88,4.42844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383643338,7.27,212.94,212.88,4.42844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383644446,7.27,212.92,212.86,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383644643,7.27,212.92,212.78,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1757383644644,1.70844225,212.89,212.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383644839,1.70844225,212.89,212.82,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383645537,7.27,212.9,212.82,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383645738,7.27,212.9,212.84,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383645940,7.27,212.9,212.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383646244,1.70844225,212.93,212.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383646446,1.70844225,212.93,212.88,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383646645,7.27,212.93,212.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383646836,7.27,212.93,212.89,4.42844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383648848,7.27,212.94,212.89,4.42844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383649044,1.70844225,212.95,212.89,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383649240,7.27,212.94,212.89,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383649743,8.97844225,212.95,212.89,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383650451,1.70844225,212.93,212.87,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383650748,8.97844225,212.93,212.87,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383652044,8.97844225,212.93,212.85,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383652850,1.70844225,212.91,212.83,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383653047,7.27,212.9,212.83,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383655151,1.70844225,212.89,212.83,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383655546,7.27,212.88,212.83,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383655748,1.70844225,212.87,212.81,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383655952,8.97844225,212.87,212.81,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383656154,8.97844225,212.87,212.79,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383656853,8.97844225,212.87,212.81,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383657353,8.97844225,212.87,212.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383657354,1.70844225,212.85,212.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1757383657555,7.27,212.84,212.78,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383658053,1.70844225,212.83,212.76,4.42844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383658751,7.27,212.84,212.78,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383660250,7.27,212.84,212.8,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383660449,1.70844225,212.87,212.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383661452,7.27,212.88,212.82,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383661856,7.27,212.88,212.84,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383662056,7.27,212.9,212.84,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383663550,7.27,212.9,212.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383663951,7.27,212.9,212.86,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383664657,7.27,212.9,212.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383664859,7.27,212.9,212.87,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383665249,7.13,212.92,212.85,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383665756,1.70844225,212.91,212.85,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383666255,7.13,212.9,212.85,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383666649,1.70844225,212.91,212.85,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383666857,1.70844225,212.91,212.84,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383666858,7.13,212.9,212.84,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383667056,1.70844225,212.89,212.84,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383667456,7.13,212.88,212.83,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383667858,5.25546169,212.92,212.83,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383668062,7.13,212.88,212.83,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383668363,8.83844225,212.89,212.83,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383668862,7.13,212.89,212.83,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383669657,7.13,212.83,212.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383669859,7.13,212.83,212.76,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383673062,1.70844225,212.82,212.76,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383674163,7.13,212.81,212.76,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383674559,1.70844225,212.82,212.76,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383675162,7.13,212.81,212.76,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383675464,1.70844225,212.82,212.76,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383675665,7.13,212.81,212.76,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383675866,8.83844225,212.82,212.76,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383677265,7.13,212.82,212.76,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383677463,8.83844225,212.85,212.79,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383677858,7.13,212.85,212.79,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383679065,7.13,212.85,212.81,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383679260,1.70844225,212.87,212.81,4.44844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383679261,7.13,212.86,212.81,4.44844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383679464,1.70844225,212.87,212.81,4.44844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383679663,1.70844225,212.87,212.81,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383679858,8.83844225,212.87,212.81,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383680864,7.13,212.87,212.81,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383681561,7.13,212.87,212.8,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383682059,7.13,212.87,212.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383682060,7.13,212.83,212.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383682257,7.13,212.83,212.76,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383682464,7.13,212.81,212.76,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383682661,1.70844225,212.82,212.76,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383683568,7.13,212.81,212.76,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383683959,1.70844225,212.82,212.76,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383684166,7.13,212.81,212.76,1.70844225]
["bitfinex-derivatives","SOLF0:USTF0",1757383684363,7.13,212.83,212.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383689971,7.13,212.83,212.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383690170,7.13,212.87,212.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383690371,15.05972795,212.87,212.73,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383690671,7.13,212.83,212.73,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383691067,12.38546169,212.86,212.76,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383691276,7.13,212.86,212.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383693372,2.67426626,212.86,212.72,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1757383693575,7.82,212.85,212.74,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383693877,7.82,212.85,212.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383694975,7.82,212.85,212.74,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383695183,5.25546169,212.83,212.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383695477,13.07546169,212.82,212.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383696076,5.25546169,212.8,212.71,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383696279,7.82,212.8,212.71,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383697178,7.82,212.8,212.71,5.42426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383697577,7.82,212.8,212.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383700179,5.25546169,212.81,212.74,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383700476,7.82,212.83,212.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383702688,13.07546169,212.83,212.72,5.42426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383703377,5.25546169,212.82,212.72,5.42426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383703576,7.82,212.81,212.72,5.42426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383705477,5.25546169,212.83,212.75,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383705677,5.25546169,212.83,212.72,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383705678,5.25546169,212.84,212.73,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383705872,46.54520873,212.92,212.73,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383705873,13.07546169,212.83,212.73,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383706677,7.82,212.81,212.73,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383706875,7.82,212.81,212.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383707983,13.07546169,212.81,212.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383710192,13.07546169,212.81,212.73,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383711084,5.25546169,212.8,212.73,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383711286,13.07546169,212.81,212.73,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383711585,13.07546169,212.81,212.72,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383712085,7.82,212.79,212.72,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383712487,7.82,212.79,212.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383714181,13.07546169,212.79,212.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383714689,7.82,212.79,212.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383717386,13.07546169,212.79,212.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383719794,7.86390655,212.81,212.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383719795,7.82,212.77,212.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383720696,13.07546169,212.77,212.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383720990,7.82,212.77,212.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383721189,13.07546169,212.77,212.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383722293,7.82,212.77,212.7,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383722700,7.82,212.77,212.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383723086,13.07546169,212.77,212.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383723397,7.82,212.77,212.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383724297,13.07546169,212.77,212.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383725498,13.07546169,212.77,212.69,5.42426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383728602,13.07546169,212.77,212.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383728797,5.25546169,212.77,212.72,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383729003,7.12,212.79,212.75,5.41426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383730905,7.12,212.79,212.75,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383731203,7.12,212.8,212.75,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383731804,5.25546169,212.81,212.75,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383732103,7.12,212.8,212.75,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383732304,5.25546169,212.81,212.75,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383733303,7.12,212.8,212.75,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383733504,5.25546169,212.81,212.75,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383733695,7.12,212.8,212.75,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383733896,5.25546169,212.81,212.75,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383734099,7.12,212.8,212.75,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383735205,5.25546169,212.81,212.75,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383735509,7.12,212.8,212.75,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383735707,5.25546169,212.81,212.75,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383736109,7.12,212.8,212.75,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383736508,7.12,212.8,212.75,5.41426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383736704,5.25546169,212.81,212.75,5.41426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383736907,7.12,212.8,212.75,5.41426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383737108,5.25546169,212.81,212.75,5.41426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383737306,7.12,212.79,212.75,5.41426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383737506,5.25546169,212.8,212.75,5.41426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383738008,7.12,212.79,212.75,5.41426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383738403,5.25546169,212.8,212.75,5.41426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383738607,7.12,212.79,212.75,5.41426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383740107,5.25546169,212.8,212.75,5.41426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383740306,7.12,212.79,212.75,5.41426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383740610,5.25546169,212.81,212.75,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383740799,5.25546169,212.82,212.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383741000,5.25546169,212.83,212.78,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383741205,5.25546169,212.85,212.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383741602,5.25546169,212.85,212.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383741803,5.25546169,212.89,212.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383742009,5.25546169,212.91,212.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383742309,5.25546169,212.92,212.87,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383742509,7.12,212.91,212.87,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383742710,5.25546169,212.92,212.87,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383743111,7.12,212.9,212.87,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383743310,7.12,212.9,212.81,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383743502,7.12,212.87,212.81,2.67426626]
["bitfinex-derivatives","SOLF0:USTF0",1757383743708,7.12,212.87,212.78,217.00503007]
["bitfinex-derivatives","SOLF0:USTF0",1757383744013,12.37546169,212.87,212.78,100.52503007]
["bitfinex-derivatives","SOLF0:USTF0",1757383744209,7.12,212.87,212.78,100.52503007]
["bitfinex-derivatives","SOLF0:USTF0",1757383744407,7.12,212.87,212.78,217.00503007]
["bitfinex-derivatives","SOLF0:USTF0",1757383744806,12.37546169,212.87,212.78,217.00503007]
["bitfinex-derivatives","SOLF0:USTF0",1757383745113,7.12,212.87,212.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383745808,12.37546169,212.87,212.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383746311,5.25546169,212.87,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383746908,7.12,212.86,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383747309,5.25546169,212.88,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383747503,7.12,212.87,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383748211,7.12,212.88,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383748711,12.37546169,212.88,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383749307,7.12,212.88,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383750512,12.37546169,212.89,212.83,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383750808,12.37546169,212.89,212.85,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383750809,5.25546169,212.89,212.85,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383751012,7.12,212.88,212.85,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383751505,5.25546169,212.91,212.85,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383751714,7.12,212.94,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383751910,7.12,212.94,212.93,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383753116,7.12,212.99,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383753417,7.12,212.99,212.94,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383753617,14.08586979,212.99,212.92,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383754005,7.26,212.97,212.91,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383754206,8.9704081,212.97,212.91,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383754408,7.26,212.94,212.87,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383756312,7.26,212.92,212.87,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383756516,7.26,212.92,212.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383756517,7.26,212.92,212.81,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1757383756712,7.26,212.92,212.86,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383757515,12.51546169,212.92,212.86,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383758213,7.26,212.92,212.86,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383759419,7.26,212.9,212.84,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383760115,7.26,212.9,212.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383760322,7.26,212.88,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383762220,8.9704081,212.88,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383766521,7.26,212.88,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383776632,12.51546169,212.88,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383776832,7.26,212.88,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383777028,12.51546169,212.88,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383778532,5.25546169,212.87,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383778732,12.51546169,212.88,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383779234,5.25546169,212.87,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383779435,7.26,212.86,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383779634,6.96586979,212.88,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383780030,7.26,212.87,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383780233,5.25546169,212.88,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383780936,7.26,212.87,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383781337,7.26,212.86,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383781536,5.25546169,212.87,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383782036,5.25546169,212.88,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383782236,12.51546169,212.87,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383782436,5.25546169,212.87,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383782835,7.26,212.86,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383783228,5.25546169,212.87,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383783435,7.38,212.86,212.82,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383783635,7.38,212.86,212.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383783836,7.38,212.86,212.83,4.4504081]
["bitfinex-derivatives","SOLF0:USTF0",1757383785438,12.63546169,212.86,212.83,4.4504081]
["bitfinex-derivatives","SOLF0:USTF0",1757383785639,5.25546169,212.86,212.85,4.4504081]
["bitfinex-derivatives","SOLF0:USTF0",1757383785838,12.63546169,212.91,212.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383786040,12.63546169,212.91,212.9,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383786232,5.25546169,212.91,212.9,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383786742,5.25546169,212.91,212.9,4.4504081]
["bitfinex-derivatives","SOLF0:USTF0",1757383786933,5.25546169,212.92,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383787136,5.25546169,212.92,212.91,4.4504081]
["bitfinex-derivatives","SOLF0:USTF0",1757383787336,5.25546169,212.94,212.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383787539,5.25546169,212.96,212.93,4.4504081]
["bitfinex-derivatives","SOLF0:USTF0",1757383787741,5.25546169,212.96,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383788346,5.25546169,212.97,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383790141,12.63546169,212.97,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383790343,7.38,212.97,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383791643,5.25546169,212.98,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383791840,5.25546169,212.99,212.97,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383792140,5.25546169,212.99,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383792941,7.38,212.97,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383793845,5.25546169,212.99,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383793846,7.38,212.98,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383794042,5.25546169,212.98,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383794246,7.38,212.97,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383794643,5.25546169,212.98,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383795242,7.38,212.97,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383795444,5.25546169,212.98,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383796149,7.38,212.97,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383796350,5.25546169,212.98,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383796556,7.38,212.97,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383797551,5.25546169,212.98,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383797850,7.38,212.97,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383798448,7.38,212.98,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383799452,5.25546169,213.0,212.95,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383800248,7.38,212.99,212.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383800446,7.38,212.99,212.96,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383800850,7.38,212.99,212.96,4.4504081]
["bitfinex-derivatives","SOLF0:USTF0",1757383801150,5.25546169,213.0,212.98,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383801347,7.38,213.0,212.98,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383801548,5.25546169,213.0,212.98,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383801854,7.38,212.99,212.98,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383805463,7.38,213.0,212.98,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383805656,5.25546169,213.02,212.99,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383805858,5.25546169,213.03,212.99,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383806156,7.38,213.02,212.99,1.7104081]
["bitfinex-derivatives","SOLF0:USTF0",1757383806360,7.38,213.02,212.96,5.40837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383807060,12.63546169,213.02,212.96,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383807262,7.38,213.02,212.96,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383807964,5.25546169,213.0,212.9,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383808168,12.63546169,212.99,212.9,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383808760,12.63546169,212.99,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383809265,12.63546169,212.97,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383809463,7.38,212.97,212.91,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383809668,7.38,212.97,212.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383809864,7.38,212.97,212.91,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383810068,7.38,212.97,212.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383810370,7.38,212.97,212.91,5.40837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383812961,5.25546169,212.99,212.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383813168,7.38,213.0,212.94,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383813363,7.38,213.0,212.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383813571,12.46546169,212.97,212.88,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383813871,12.46546169,212.97,212.87,5.40837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383814263,12.46546169,212.97,212.87,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383814460,5.25546169,212.96,212.84,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383814666,12.46546169,212.93,212.84,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383815571,7.21,212.93,212.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383815973,7.21,212.93,212.87,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383817773,7.21,212.93,212.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383817774,7.21,212.93,212.85,5.40837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383819775,7.21,212.93,212.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383820780,7.21,212.93,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383821176,7.21,212.93,212.88,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383821369,7.21,212.93,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383821880,7.21,212.95,212.88,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383822783,12.46546169,212.95,212.88,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383823083,7.21,212.95,212.88,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383823382,12.46546169,212.95,212.88,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383823577,12.46546169,212.95,212.85,5.40837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383823775,7.21,212.93,212.85,49.16837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383824474,5.25546169,212.93,212.82,318.50837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383824673,7.21,212.9,212.82,318.50837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383828174,12.46546169,212.9,212.82,318.50837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383828683,12.46546169,212.9,212.82,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383832992,12.46546169,212.9,212.81,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757383833193,7.21,212.89,212.81,121.84837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383836787,12.46546169,212.89,212.78,2.66837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383836993,12.46546169,212.89,212.78,5.40837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383837293,7.21,212.87,212.77,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757383837493,7.21,212.86,212.77,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757383837808,5.25546169,212.87,212.77,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757383838004,7.21,212.86,212.77,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757383838593,5.25546169,212.87,212.77,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757383838896,5.25546169,212.86,212.77,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757383839092,7.21,212.85,212.77,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757383839290,5.25546169,212.86,212.77,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757383840395,7.21,212.85,212.77,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757383843101,5.25546169,212.86,212.77,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757383843297,2.66837805,212.85,212.77,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757383843601,7.55,212.84,212.77,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757383846702,7.55,212.84,212.77,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1757383847902,7.55,212.84,212.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383848703,10.21837805,212.88,212.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383849105,10.21837805,212.88,212.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383850804,7.55,212.88,212.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383852004,5.25546169,212.89,212.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383852208,12.80546169,212.91,212.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383852602,7.55,212.91,212.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383854010,7.55,212.91,212.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383858212,12.80546169,212.91,212.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383863214,12.80546169,212.91,212.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383863413,7.55,212.89,212.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383863610,5.25546169,212.87,212.78,5.39837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383863815,12.80546169,212.86,212.78,5.39837805]
["bitfinex-derivatives","SOLF0:USTF0",1757383864217,7.55,212.86,212.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383866422,12.80546169,212.86,212.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383868426,12.80546169,212.86,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383868626,12.80546169,212.86,212.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383869026,7.55,212.85,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383869330,12.80546169,212.87,212.84,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383870425,5.25546169,212.87,212.84,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383870628,7.55,212.86,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383870823,5.25546169,212.87,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383872124,7.55,212.86,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383872326,5.25546169,212.87,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383872527,7.55,212.86,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383872729,5.25546169,212.87,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383872928,7.55,212.86,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383873128,5.25546169,212.87,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383873322,7.65,212.86,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383873922,5.25546169,212.87,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383874228,7.65,212.86,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383874425,5.25546169,212.87,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383874622,7.65,212.86,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383874927,5.25546169,212.87,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383875127,7.65,212.86,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383875732,5.25546169,212.87,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383875921,7.65,212.86,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383876630,5.25546169,212.87,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383876829,7.65,212.86,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383877128,5.25546169,212.87,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383877330,7.65,212.86,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383877525,5.25546169,212.87,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383878031,7.65,212.86,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383878630,5.25546169,212.87,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383878835,7.65,212.86,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383879231,7.65,212.86,212.82,4.44060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383881236,7.65,212.86,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383881437,7.65,212.86,212.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383881636,5.25546169,212.87,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383881834,5.25546169,212.86,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383882027,7.65,212.85,212.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1757383882226,5.25546169,212.86,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383882836,7.65,212.85,212.82,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383883137,5.25546169,212.84,212.78,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383883432,5.25546169,212.83,212.78,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383883931,7.65,212.83,212.78,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383884131,7.65,212.83,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383884336,5.25546169,212.84,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383884537,7.65,212.83,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383884730,5.25546169,212.84,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383884926,7.65,212.83,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383885130,5.25546169,212.84,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383885331,7.65,212.83,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383885627,5.25546169,212.85,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383885829,7.65,212.84,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383886032,5.25546169,212.85,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383886233,7.65,212.84,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383886834,5.25546169,212.85,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383887241,12.90546169,212.84,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383887441,5.25546169,212.85,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383888040,7.65,212.83,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383889044,5.25546169,212.84,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383889340,7.65,212.83,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383889542,7.65,212.83,212.8,4.44060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383890538,7.65,212.83,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383890935,5.25546169,212.84,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383891141,7.65,212.83,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383891443,5.25546169,212.84,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383891640,7.65,212.83,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383891834,5.25546169,212.84,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383892137,7.65,212.83,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383892644,5.25546169,212.83,212.8,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383892944,5.25546169,212.82,212.78,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383893340,7.65,212.81,212.78,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383893737,5.25546169,212.82,212.78,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383893943,7.65,212.81,212.78,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383894542,7.65,212.81,212.78,4.44060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383894939,7.65,212.81,212.77,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383895136,5.25546169,212.81,212.77,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383895342,7.65,212.8,212.77,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383895736,5.25546169,212.81,212.77,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383895945,7.65,212.8,212.77,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383896446,5.25546169,212.81,212.76,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383896940,7.65,212.8,212.76,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383897449,5.25546169,212.81,212.76,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383897650,7.65,212.8,212.76,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383897846,5.25546169,212.81,212.76,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383898048,7.65,212.8,212.76,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383898443,5.25546169,212.8,212.76,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383898652,7.65,212.79,212.76,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383899152,7.65,212.8,212.76,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383899447,27.20651092,212.94,212.72,111.84530476]
["bitfinex-derivatives","SOLF0:USTF0",1757383899448,7.65,212.78,212.72,111.84530476]
["bitfinex-derivatives","SOLF0:USTF0",1757383899647,5.25546169,212.78,212.72,111.84530476]
["bitfinex-derivatives","SOLF0:USTF0",1757383899845,7.65,212.77,212.72,111.84530476]
["bitfinex-derivatives","SOLF0:USTF0",1757383900548,5.25546169,212.78,212.72,111.84530476]
["bitfinex-derivatives","SOLF0:USTF0",1757383900949,7.65,212.77,212.72,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383901151,5.25546169,212.78,212.72,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383901346,7.65,212.77,212.72,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383901551,5.25546169,212.78,212.72,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383901752,7.65,212.77,212.72,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383901947,5.25546169,212.78,212.72,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383902549,7.65,212.77,212.72,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383902853,5.25546169,212.78,212.72,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383903048,7.65,212.77,212.72,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383903253,5.25546169,212.78,212.72,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383903455,7.78,212.77,212.74,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383903649,7.78,212.78,212.74,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383903854,5.25546169,212.79,212.74,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383904257,7.78,212.78,212.74,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383904455,5.25546169,212.79,212.74,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383904652,7.78,212.78,212.74,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383905052,7.78,212.75,212.69,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383905552,7.78,212.75,212.71,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383906957,7.78,212.75,212.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383907154,7.78,212.75,212.7,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383910057,7.78,212.73,212.62,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1757383910250,7.78,212.73,212.67,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383910251,5.25546169,212.73,212.67,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383910451,7.78,212.72,212.67,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383910955,5.25546169,212.73,212.67,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383911262,7.78,212.73,212.67,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383911456,7.78,212.73,212.69,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383913952,5.25546169,212.74,212.69,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383914152,7.78,212.73,212.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383914358,7.78,212.73,212.67,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383914554,7.78,212.73,212.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383914760,7.78,212.73,212.67,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383915457,7.78,212.73,212.66,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383916364,9.49060067,212.73,212.66,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383922070,7.78,212.73,212.68,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383922259,7.78,212.74,212.68,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383924268,7.78,212.74,212.72,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383924572,7.78,212.77,212.72,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383924774,23.42,212.81,212.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383924775,7.78,212.75,212.7,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383925269,7.78,212.76,212.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383925462,7.78,212.76,212.71,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383925869,13.03546169,212.76,212.71,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383926261,5.25546169,212.76,212.71,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383926462,7.78,212.75,212.71,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383926667,7.78,212.76,212.71,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383926863,5.25546169,212.77,212.71,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383927068,7.78,212.76,212.71,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383927368,5.25546169,212.77,212.71,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383927570,7.78,212.76,212.71,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383927774,5.25546169,212.77,212.71,1.71060067]
["bitfinex-derivatives","SOLF0:USTF0",1757383928373,7.78,212.76,212.7,5.42514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383930368,5.25546169,212.77,212.73,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383930574,15.64390655,212.8,212.73,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383930575,5.25546169,212.8,212.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383931078,7.78,212.79,212.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383931472,5.25546169,212.8,212.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383931770,7.78,212.79,212.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383932674,5.25546169,212.8,212.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757383933278,5.25546169,212.8,212.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383934075,5.25546169,212.79,212.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383934274,7.8,212.78,212.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383936276,7.8,212.78,212.73,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383936482,5.25546169,212.79,212.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383936781,5.25546169,212.79,212.73,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383936782,5.25546169,212.79,212.73,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383937082,5.25546169,212.78,212.73,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383937277,5.25546169,212.78,212.64,63.8182748]
["bitfinex-derivatives","SOLF0:USTF0",1757383937278,5.25546169,212.8,212.76,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383937479,5.25546169,212.8,212.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383937685,5.25546169,212.8,212.78,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383938284,5.25546169,212.81,212.78,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383938479,13.05546169,212.81,212.78,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383938881,5.25546169,212.82,212.78,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383939080,5.25546169,212.85,212.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383939681,5.25546169,212.83,212.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383939881,13.05546169,212.79,212.73,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383940887,13.05546169,212.79,212.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383941087,13.05546169,212.79,212.72,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383941383,13.05546169,212.79,212.72,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383941685,7.8,212.77,212.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383941881,7.8,212.77,212.69,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383942779,5.25546169,212.76,212.65,318.8]
["bitfinex-derivatives","SOLF0:USTF0",1757383943085,13.05546169,212.75,212.66,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383944583,13.05546169,212.75,212.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383944883,7.8,212.72,212.66,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383945883,7.8,212.72,212.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383946083,7.8,212.72,212.66,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383946786,7.8,212.72,212.66,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383947582,5.25546169,212.73,212.69,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383947788,5.25546169,212.75,212.69,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383951186,5.25546169,212.74,212.69,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383951391,7.8,212.73,212.69,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383952791,7.8,212.73,212.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383953894,7.8,212.73,212.69,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383954096,7.8,212.73,212.69,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383954893,7.8,212.73,212.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383956496,5.25546169,212.74,212.69,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383956693,7.8,212.73,212.69,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383956894,5.25546169,212.74,212.69,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383957387,7.8,212.73,212.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383957994,5.25546169,212.74,212.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383958194,7.8,212.73,212.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383958491,5.25546169,212.74,212.69,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383958891,7.8,212.73,212.69,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383959296,5.25546169,212.74,212.69,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383959500,7.8,212.73,212.69,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383959693,5.25546169,212.74,212.69,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383959998,7.8,212.73,212.69,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383960697,5.25546169,212.74,212.69,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383960901,7.8,212.73,212.69,5.41514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383961094,7.8,212.73,212.69,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383961496,7.8,212.72,212.69,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383961799,7.8,212.73,212.69,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383962502,7.8,212.73,212.69,5.44514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383963598,5.25546169,212.74,212.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1757383963799,7.61,212.73,212.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1757383964299,12.86546169,212.73,212.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1757383964795,12.86546169,212.73,212.68,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383964998,5.25546169,212.73,212.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757383965192,5.25546169,212.74,212.68,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383965399,12.86546169,212.76,212.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757383965593,7.61,212.76,212.71,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383965898,5.25546169,212.77,212.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757383966107,5.25546169,212.77,212.71,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383966498,5.25546169,212.77,212.74,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383967202,5.25546169,212.77,212.74,5.43514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383967403,5.25546169,212.77,212.74,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383967704,7.61,212.76,212.74,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383969203,7.61,212.76,212.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757383969401,7.61,212.76,212.71,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383969596,7.61,212.75,212.71,5.43514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383969995,7.61,212.75,212.71,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383970196,12.86546169,212.74,212.67,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383972006,5.25546169,212.73,212.67,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383972212,7.61,212.72,212.66,5.43514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383979817,7.61,212.73,212.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757383980024,12.86546169,212.74,212.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757383980416,7.61,212.74,212.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757383980612,7.61,212.74,212.71,5.43514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383981011,5.25546169,212.76,212.71,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383981314,5.25546169,212.8,212.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757383981515,5.25546169,212.8,212.78,5.43514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383982219,5.25546169,212.81,212.78,5.43514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383982618,12.86546169,212.81,212.78,5.43514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383983221,5.25546169,212.81,212.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757383983414,10.48520873,212.9,212.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757383983415,12.86546169,212.82,212.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757383983818,5.25546169,212.82,212.81,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383984013,5.25546169,212.83,212.81,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383984221,5.25546169,212.83,212.81,5.43514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383985018,7.61,212.88,212.81,5.43514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383985019,5.25546169,212.84,212.81,5.43514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383985323,12.86546169,212.84,212.81,5.43514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383985717,5.25546169,212.84,212.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757383985917,5.25546169,212.84,212.81,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383986122,7.61,212.85,212.81,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383986520,5.25546169,212.86,212.81,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383986913,5.25546169,212.85,212.81,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383987116,7.61,212.84,212.75,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1757383987315,5.25546169,212.83,212.74,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383987521,7.61,212.81,212.74,2.67514537]
["bitfinex-derivatives","SOLF0:USTF0",1757383988326,7.61,212.81,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383988526,5.25546169,212.82,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383988919,7.61,212.81,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383989123,5.25546169,212.83,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383989320,7.61,212.82,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383989822,5.25546169,212.82,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383990023,7.61,212.81,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383990424,5.25546169,212.82,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383990625,7.61,212.81,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383991023,5.25546169,212.82,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383991628,7.61,212.81,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383991825,5.25546169,212.82,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383992534,7.61,212.81,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383992721,5.25546169,212.82,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383992926,7.61,212.81,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383993126,5.25546169,212.82,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383993425,7.54,212.81,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383993624,5.25546169,212.82,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383993825,7.54,212.81,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383994126,5.25546169,212.82,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383994725,7.54,212.81,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383994931,5.25546169,212.82,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383995930,7.54,212.81,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383996331,5.25546169,212.82,212.77,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383996732,7.54,212.81,212.76,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383997231,5.25546169,212.82,212.76,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383997429,7.54,212.81,212.76,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383997630,7.54,212.8,212.76,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383998030,7.54,212.8,212.76,4.46131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383998635,5.25546169,212.81,212.76,4.46131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383999031,7.54,212.8,212.76,4.46131316]
["bitfinex-derivatives","SOLF0:USTF0",1757383999236,7.54,212.8,212.78,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384002634,7.54,212.82,212.78,4.46131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384003340,7.54,212.82,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384007139,5.25546169,212.85,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384007332,5.25546169,212.84,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384007743,7.54,212.83,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384009642,5.25546169,212.84,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384010043,7.54,212.83,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384010233,5.25546169,212.84,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384010438,7.54,212.83,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384011042,5.25546169,212.84,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384011244,7.54,212.83,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384011544,5.25546169,212.84,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384011746,7.54,212.83,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384011942,5.25546169,212.84,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384012343,7.54,212.83,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384012542,5.25546169,212.84,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384013147,7.54,212.83,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384014136,7.54,212.83,212.78,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384014538,7.54,212.82,212.78,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384015441,5.25546169,212.83,212.78,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384015641,7.54,212.81,212.78,1.74576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384016041,5.28994322,212.82,212.78,1.74576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384016241,7.54,212.81,212.78,1.74576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384016742,5.28994322,212.82,212.78,1.74576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384016941,7.54,212.81,212.78,1.74576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384018048,7.54,212.81,212.78,4.49576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384020841,7.54,212.81,212.79,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384021252,12.79546169,212.81,212.79,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384021450,5.25546169,212.81,212.79,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384021654,0.03448153,212.82,212.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757384021852,0.03448153,212.82,212.81,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384022052,0.03448153,212.82,212.81,4.46131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384022652,0.03448153,212.82,212.81,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384023243,5.28994322,212.82,212.81,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384024444,12.43994322,212.82,212.81,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384025552,7.18448153,212.82,212.81,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384026257,12.43994322,212.82,212.81,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384026757,5.28994322,212.82,212.81,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384027157,12.43994322,212.82,212.81,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384028056,7.18448153,212.82,212.81,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384030160,12.43994322,212.82,212.81,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384030857,7.18448153,212.82,212.81,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384031761,12.46085086,212.82,212.81,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384034059,5.31085086,212.82,212.78,0.03444772]
["bitfinex-derivatives","SOLF0:USTF0",1757384034260,5.27636933,212.81,212.78,117.42576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384034554,5.27636933,212.81,212.78,1.74576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384034757,7.15,212.8,212.78,1.74576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384034965,5.27636933,212.81,212.78,1.74576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384035262,7.15,212.8,212.78,1.74576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384036661,7.15,212.8,212.78,4.49576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384036864,7.15,212.81,212.78,4.49576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384037064,7.15,212.81,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384040561,0.03448153,212.82,212.8,4.46131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384041162,7.18448153,212.82,212.8,4.46131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384041565,7.15,212.81,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384043163,7.15,212.81,212.78,0.03444772]
["bitfinex-derivatives","SOLF0:USTF0",1757384043164,7.15,212.81,212.78,117.40576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384043661,5.31085086,212.82,212.78,117.40576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384043866,7.15,212.81,212.78,117.40576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384044061,5.31085086,212.82,212.78,117.40576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384044666,7.15,212.81,212.78,117.40576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384044865,7.15,212.8,212.78,117.40576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384046370,7.15,212.8,212.78,117.38576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384047373,7.15,212.8,212.78,120.13576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384047664,5.27636933,212.81,212.78,117.38576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384047969,7.15,212.8,212.78,117.38576088]
["bitfinex-derivatives","SOLF0:USTF0",1757384048968,5.27636933,212.81,212.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757384049165,5.27636933,212.81,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384049367,12.42636933,212.81,212.8,1.71131316]
["bitfinex-derivatives","SOLF0:USTF0",1757384050372,12.42636933,212.81,212.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1757384052072,12.42636933,212.8,212.78,0.03444772]
["bitfinex-derivatives","SOLF0:USTF0",1757384052273,7.15,212.79,212.78,0.03444772]
["bitfinex-derivatives","SOLF0:USTF0",1757384055786,7.15,212.79,212.66,66.57803437]
["bitfinex-derivatives","SOLF0:USTF0",1757384055787,8.374554,212.79,212.66,66.57803437]
["bitfinex-derivatives","SOLF0:USTF0",1757384055986,12.35536891,212.73,212.68,2.67296908]
["bitfinex-derivatives","SOLF0:USTF0",1757384056176,5.27536891,212.73,212.68,2.67296908]
["bitfinex-derivatives","SOLF0:USTF0",1757384056375,7.08,212.72,212.68,2.67296908]
["bitfinex-derivatives","SOLF0:USTF0",1757384056878,5.27536891,212.73,212.67,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757384057083,7.08,212.71,212.67,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757384057676,0.03152441,212.72,212.67,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757384058082,7.08,212.71,212.67,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757384058483,0.03152441,212.72,212.67,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757384059185,12.35536891,212.71,212.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384059389,5.27536891,212.69,212.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384059589,12.35536891,212.69,212.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384059788,12.35536891,212.68,212.61,118.29296908]
["bitfinex-derivatives","SOLF0:USTF0",1757384060192,7.08,212.68,212.61,118.29296908]
["bitfinex-derivatives","SOLF0:USTF0",1757384060492,0.03592265,212.67,212.61,118.29296908]
["bitfinex-derivatives","SOLF0:USTF0",1757384062787,0.03592265,212.67,212.61,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757384066194,0.03592265,212.67,212.61,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757384075500,0.03592265,212.67,212.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384075896,0.03592265,212.67,212.61,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757384076098,0.03592265,212.67,212.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384076698,0.03592265,212.67,212.61,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757384076901,0.03592265,212.67,212.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384077897,0.03592265,212.67,212.61,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757384078498,0.03592265,212.67,212.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384079706,0.03592265,212.67,212.61,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757384079903,0.03592265,212.67,212.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384080104,0.03592265,212.67,212.61,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757384080503,0.03592265,212.67,212.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384080706,0.03592265,212.67,212.61,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757384081205,0.03592265,212.67,212.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1757384081501,7.11592265,212.67,212.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1757384081900,0.03592265,212.67,212.61,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1757384082103,7.08,212.66,212.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1757384082298,7.08,212.66,212.59,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1757384086011,7.08,212.66,212.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1757384086211,7.08,212.66,212.59,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1757384087013,7.08,212.66,212.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384093612,7.08,212.66,212.59,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384093811,7.37,212.66,212.59,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384094008,0.03592265,212.67,212.59,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384094214,7.37,212.66,212.59,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384094409,0.03592265,212.67,212.59,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384094816,7.37,212.66,212.59,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384095118,7.37,212.65,212.59,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384095306,7.37,212.65,212.57,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1757384095813,2.67296908,212.66,212.57,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1757384096012,7.37,212.65,212.57,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1757384097418,7.37,212.65,212.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384100111,12.64536891,212.65,212.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384102211,5.27536891,212.64,212.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384102417,7.37,212.63,212.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384102817,7.37,212.63,212.57,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1757384103115,7.40412122,212.63,212.57,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1757384103816,7.40412122,212.63,212.57,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384104010,7.40412122,212.63,212.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384104214,12.67949013,212.63,212.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384104418,12.67949013,212.63,212.57,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384104817,12.67949013,212.63,212.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384105218,5.30949013,212.63,212.57,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384105812,5.30949013,212.63,212.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384106019,5.30949013,212.63,212.57,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384106519,5.30949013,212.63,212.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384106719,5.30949013,212.63,212.57,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384107220,5.30949013,212.63,212.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384107713,7.37,212.62,212.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384108220,12.67949013,212.63,212.57,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1757384110319,12.67949013,212.63,212.59,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384110515,7.37,212.62,212.59,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384111017,5.30949013,212.63,212.59,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384111220,7.37,212.61,212.59,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384112411,5.30949013,212.63,212.57,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384112615,5.30949013,212.63,212.58,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384112815,7.37,212.62,212.58,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384113016,7.37,212.61,212.57,117.29407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384113223,7.48,212.61,212.57,120.08407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384113421,5.27536891,212.62,212.57,120.08407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384113922,7.48,212.61,212.57,120.08407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384114122,5.27536891,212.6,212.55,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1757384114321,5.27536891,212.6,212.55,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1757384114522,5.27536891,212.6,212.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384114722,5.30892698,212.6,212.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384115418,7.48,212.59,212.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384116117,5.30892698,212.6,212.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384116317,7.48,212.59,212.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384116520,5.30892698,212.6,212.46,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1757384116719,12.75536891,212.58,212.52,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384116914,14.46944633,212.58,212.52,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384117119,0.03198523,212.57,212.52,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384117324,7.48,212.56,212.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384118623,0.03198523,212.57,212.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384118825,7.51198523,212.57,212.51,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1757384119021,7.48,212.56,212.53,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384119524,7.48,212.56,212.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384121726,7.48,212.56,212.53,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384121924,0.03198523,212.57,212.53,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384122125,7.51198523,212.57,212.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384122922,7.48,212.56,212.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384123123,0.03198523,212.57,212.53,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384124226,7.48,212.56,212.53,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384124432,0.03198523,212.57,212.53,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384124728,7.48,212.56,212.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384125120,0.03198523,212.57,212.53,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384125924,7.48,212.56,212.53,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384126725,0.03198523,212.57,212.53,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384126931,7.48,212.55,212.53,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384128727,7.48,212.56,212.51,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384129129,7.02143156,212.57,212.51,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384129326,7.48,212.56,212.51,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384129526,7.02143156,212.57,212.51,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384129925,7.48,212.56,212.51,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384130130,7.02143156,212.57,212.51,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384130328,1.74606265,212.57,212.51,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384130528,7.48,212.56,212.51,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384130728,1.74606265,212.57,212.51,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384131034,7.48,212.56,212.51,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384131329,1.74606265,212.57,212.51,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384131527,7.02143156,212.57,212.51,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384131929,7.48,212.56,212.49,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384132129,7.48,212.56,212.48,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1757384132326,7.48,212.51,212.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384132531,7.48,212.51,212.45,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384132725,9.19407742,212.54,212.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384132925,7.48,212.54,212.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384133125,7.48,212.54,212.51,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384133328,0.03195155,212.53,212.51,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384133533,7.51195155,212.53,212.51,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384133735,7.51195155,212.53,212.5,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384134627,0.03195155,212.53,212.48,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384134826,7.48,212.52,212.48,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384135031,7.48,212.54,212.48,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384135239,0.03541206,212.52,212.48,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384135430,0.03541206,212.52,212.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384135631,7.51541206,212.52,212.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384135831,0.03541206,212.52,212.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384136129,7.48,212.51,212.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384136736,7.48,212.51,212.48,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384136930,7.48,212.51,212.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1757384137127,0.03541206,212.52,212.47,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384137334,0.03541206,212.52,212.47,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384137531,7.48,212.51,212.47,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384139033,0.03541206,212.52,212.47,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384139233,0.03541206,212.52,212.47,4.50407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384139440,0.03541206,212.52,212.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384139640,7.48,212.51,212.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384139841,7.48,212.51,212.46,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384140240,0.03541206,212.52,212.46,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384140432,7.48,212.51,212.46,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384140636,7.51541206,212.52,212.46,4.49407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384144947,7.51541206,212.52,212.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1757384145148,7.51541206,212.52,212.47,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384145547,0.03541206,212.52,212.47,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384145944,0.03541206,212.52,212.47,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384146149,0.03541206,212.52,212.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384146351,7.27,212.51,212.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384147055,0.03541206,212.52,212.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384147348,0.03541206,212.52,212.49,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384147652,7.27,212.51,212.49,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384148054,7.27,212.51,212.5,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384154158,0.03541206,212.52,212.5,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384154355,7.30541206,212.52,212.5,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384154757,0.03541206,212.52,212.51,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384154957,0.03541206,212.52,212.51,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384155259,5.27536891,212.59,212.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384155460,5.27536891,212.6,212.58,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384155660,7.27,212.62,212.58,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384155854,7.27,212.62,212.6,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384156157,5.27536891,212.63,212.6,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384156158,7.27,212.63,212.6,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384157157,7.27,212.63,212.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384157357,7.27,212.63,212.6,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384158457,7.27,212.63,212.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384158849,7.27,212.63,212.59,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384159249,7.27,212.63,212.61,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384160160,5.27536891,212.64,212.6,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384160357,7.27,212.63,212.6,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384163156,7.27,212.63,212.6,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384163461,7.27,212.65,212.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384164051,5.27536891,212.67,212.64,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384164256,12.54536891,212.69,212.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384164457,12.54536891,212.69,212.65,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384164963,7.27,212.68,212.65,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384165661,5.27536891,212.71,212.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384165856,12.54536891,212.73,212.7,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384166057,7.914554,212.75,212.59,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1757384166058,5.27536891,212.74,212.72,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384166256,7.27,212.76,212.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384166257,12.54536891,212.76,212.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384166457,12.54536891,212.77,212.74,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384166658,7.27,212.77,212.74,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384166963,10.55273867,212.86,212.76,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384166964,5.27536891,212.79,212.76,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384167164,7.27,212.78,212.76,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384167465,5.27536891,212.83,212.76,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384167660,5.27536891,212.84,212.78,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384168059,7.27,212.83,212.78,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384168257,7.27,212.84,212.78,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384169565,7.27,212.85,212.8,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384170165,6.98944633,212.87,212.8,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384170362,7.27,212.86,212.8,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384170862,7.27,212.88,212.82,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384171769,7.27,212.88,212.84,1.71407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384171970,7.27,212.88,212.84,4.51407742]
["bitfinex-derivatives","SOLF0:USTF0",1757384172466,7.27,212.88,212.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384174068,7.31,212.93,212.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384176572,7.31,212.87,212.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384176771,7.31,212.87,212.71,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384176772,7.31,212.84,212.71,318.83200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384176967,7.31,212.81,212.71,318.83200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384177567,7.31,212.83,212.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384177872,7.31,212.83,212.74,2.67200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384180674,7.31,212.83,212.72,2.67200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384181072,7.31,212.83,212.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384182375,7.31,212.83,212.69,2.67200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384182871,7.31,212.8,212.69,2.67200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384183264,9.98200311,212.8,212.69,2.67200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384183469,9.98200311,212.8,212.69,5.47200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384184579,7.31,212.8,212.69,5.47200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384185472,7.31,212.78,212.66,2.67200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384186878,7.31,212.78,212.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384188476,7.31,212.78,212.67,5.47200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384188675,7.31,212.78,212.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384192770,7.31,212.78,212.67,2.67200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384193675,7.31,212.75,212.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384193876,7.31,212.72,212.63,2.67200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384194986,7.31,212.72,212.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384196684,12.58536891,212.72,212.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384198485,7.31,212.7,212.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384201387,12.58536891,212.7,212.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757384201686,5.27536891,212.68,212.57,120.76200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384201882,7.31,212.66,212.57,120.76200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384204385,7.31,212.66,212.57,117.97200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384204589,7.31,212.66,212.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1757384205686,14.59,212.65,212.39,3.91243407]
["bitfinex-derivatives","SOLF0:USTF0",1757384205985,7.94737202,212.63,212.49,10.30200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384206187,18.4,212.62,212.49,10.30200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384206387,133.12,212.61,212.49,10.30200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384206587,2.67200311,212.63,212.49,10.30200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384206786,2.67200311,212.6,212.49,10.30200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384206987,2.67200311,212.6,212.46,2.67200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384207193,2.67200311,212.57,212.44,2.67200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384207490,2.67200311,212.57,212.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384208086,2.67200311,212.5,212.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384215499,5.58,212.56,212.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384215694,2.67200311,212.52,212.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384217207,5.27536891,212.59,212.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384217399,2.67200311,212.53,212.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384218502,2.67200311,212.54,212.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384218704,2.67200311,212.54,212.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384221908,2.67200311,212.55,212.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384222801,2.67200311,212.58,212.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384223007,5.27536891,212.62,212.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384223208,2.67200311,212.58,212.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384224609,2.67200311,212.58,212.47,10.30200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384225709,2.67200311,212.58,212.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384227798,7.94737202,212.58,212.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384228403,5.27536891,212.59,212.47,2.67200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384228614,134.69200311,212.6,212.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384229109,2.67200311,212.6,212.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384229502,7.94737202,212.6,212.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384229702,134.79200311,212.6,212.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384230107,2.67200311,212.6,212.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384230303,140.00737202,212.6,212.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384231405,7.94737202,212.6,212.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384232606,5.27536891,212.6,212.5,2.67200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384232813,7.94737202,212.62,212.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757384234108,7.94737202,212.62,212.39,0.81916083]
["bitfinex-derivatives","SOLF0:USTF0",1757384234109,10.18200311,212.53,212.39,2.67200311]
["bitfinex-derivatives","SOLF0:USTF0",1757384234306,1.71668053,212.51,212.42,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384234504,7.51,212.5,212.42,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384234911,1.71668053,212.47,212.39,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384235208,1.71668053,212.47,212.37,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384235410,7.51,212.5,212.37,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384235613,1.71668053,212.46,212.37,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384236008,1.71668053,212.46,212.39,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384236709,1.71668053,212.5,212.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384236908,12.78536891,212.54,212.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384237406,1.71668053,212.52,212.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384237607,5.27536891,212.55,212.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384237807,190.13581932,212.58,212.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384237808,1.71668053,212.56,212.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384238013,1.71668053,212.56,212.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384238606,184.34249985,212.58,212.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384239012,1.71668053,212.56,212.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384239609,182.62581932,212.58,212.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384239811,1.71668053,212.59,212.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384241510,1.71668053,212.6,212.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384242914,1.71668053,212.58,212.5,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384243111,1.71668053,212.56,212.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384243313,1.71668053,212.54,212.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384243505,9.22668053,212.54,212.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384243906,1.71668053,212.52,212.46,9.13668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384244616,1.71668053,212.52,212.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384245815,1.71668053,212.52,212.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384247118,5.27536891,212.55,212.49,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384247418,5.27536891,212.58,212.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384247617,6.99204944,212.59,212.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384247818,6.99204944,212.59,212.53,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384247819,5.27536891,212.58,212.53,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384248020,5.27536891,212.58,212.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384249415,5.27536891,212.58,212.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384250018,5.27536891,212.58,212.55,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384250214,5.27536891,212.57,212.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384250419,7.914554,212.6,212.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384250420,5.27536891,212.6,212.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384250621,5.27536891,212.63,212.59,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384251114,5.27536891,212.63,212.61,9.13668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384251314,12.78536891,212.63,212.58,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384251521,5.27536891,212.62,212.58,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384251717,5.27536891,212.62,212.58,9.13668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384252115,5.27536891,212.62,212.58,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384252617,5.27536891,212.62,212.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384252818,5.27536891,212.63,212.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384254822,5.27536891,212.63,212.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384255121,5.27536891,212.63,212.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384255717,5.27536891,212.63,212.6,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384256022,5.27536891,212.65,212.62,9.13668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384256421,12.78536891,212.66,212.62,9.13668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384257623,12.78536891,212.66,212.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384257922,12.78536891,212.66,212.63,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384258621,5.27536891,212.67,212.65,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384258825,12.78536891,212.68,212.64,9.13668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384259026,12.81533247,212.68,212.64,9.16821364]
["bitfinex-derivatives","SOLF0:USTF0",1757384259523,7.53996356,212.68,212.64,9.16821364]
["bitfinex-derivatives","SOLF0:USTF0",1757384261329,0.02996356,212.68,212.64,9.16821364]
["bitfinex-derivatives","SOLF0:USTF0",1757384262330,0.02996356,212.68,212.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384262624,0.02996356,212.68,212.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384271429,0.02996356,212.68,212.67,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1757384277436,0.02996356,212.68,212.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384277633,0.02996356,212.68,212.67,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1757384279741,0.02996356,212.68,212.67,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1757384280639,0.02996356,212.68,212.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384280835,0.02996356,212.68,212.67,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1757384281237,0.02996356,212.68,212.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384281541,0.02996356,212.68,212.67,139.15668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384281935,0.02996356,212.68,212.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384282140,0.02996356,212.68,212.67,131.65668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384282638,0.02996356,212.68,212.67,139.38668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384282844,0.02996356,212.68,212.67,9.44668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384283043,0.02996356,212.68,212.67,131.53668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384283436,0.02996356,212.68,212.67,139.26668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384284240,0.02996356,212.68,212.67,139.10668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384284443,0.02996356,212.68,212.67,9.44668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384284840,0.02996356,212.68,212.67,139.06668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384287838,5.27536891,212.75,212.67,139.06668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384288047,5.27536891,212.75,212.73,1.71668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384288251,12.60536891,212.75,212.73,130.89668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384290951,12.60536891,212.75,212.73,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384291350,5.27536891,212.74,212.73,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384292353,7.33,212.75,212.73,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384293652,7.33,212.75,212.73,136.55]
["bitfinex-derivatives","SOLF0:USTF0",1757384293844,7.914554,212.76,212.73,138.26668053]
["bitfinex-derivatives","SOLF0:USTF0",1757384294452,7.914554,212.76,212.73,136.55]
["bitfinex-derivatives","SOLF0:USTF0",1757384294855,15.564554,212.76,212.73,136.55]
["bitfinex-derivatives","SOLF0:USTF0",1757384295858,5.25099764,212.74,212.73,136.55]
["bitfinex-derivatives","SOLF0:USTF0",1757384296557,5.25099764,212.74,212.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384296756,5.25099764,212.74,212.73,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1757384297354,7.65,212.73,212.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384297561,7.65,212.73,212.47,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1757384297562,5.25139265,212.66,212.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384297760,12.90139265,212.63,212.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384297955,5.25139265,212.62,212.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384298260,5.25139265,212.61,212.58,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1757384298462,5.25139265,212.61,212.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384298957,5.25139265,212.62,212.59,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1757384299365,5.25139265,212.61,212.59,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1757384299666,5.25139265,212.62,212.59,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1757384300867,5.25139265,212.61,212.59,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1757384302375,5.25139265,212.62,212.59,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1757384302570,12.90139265,212.62,212.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384302866,5.25139265,212.61,212.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384303974,5.25139265,212.61,212.58,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1757384304166,5.25139265,212.61,212.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384305273,5.25139265,212.61,212.59,136.67]
["bitfinex-derivatives","SOLF0:USTF0",1757384305570,5.25139265,212.62,212.59,136.67]
["bitfinex-derivatives","SOLF0:USTF0",1757384305767,10.32500931,212.62,212.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384305966,7.65,212.58,212.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384306172,7.65,212.58,212.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384307268,7.65,212.58,212.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384308775,7.65,212.58,212.52,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1757384309370,7.65,212.58,212.52,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1757384309876,7.65,212.58,212.52,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757384310473,7.65,212.58,212.52,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1757384317574,7.65,212.58,212.52,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757384317784,7.65,212.58,212.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384318182,7.65,212.58,212.52,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757384318583,7.65,212.58,212.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384318786,7.65,212.58,212.52,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757384318984,7.65,212.58,212.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384319385,7.65,212.58,212.52,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757384319386,10.32500931,212.59,212.52,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1757384320685,10.32500931,212.59,212.52,134.85]
["bitfinex-derivatives","SOLF0:USTF0",1757384320888,2.67500931,212.63,212.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384321283,15.57640196,212.68,212.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384321484,15.57640196,212.68,212.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384321687,10.32500931,212.68,212.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384322381,15.57640196,212.68,212.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384322887,10.32500931,212.68,212.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384323283,15.57640196,212.68,212.58,55.95]
["bitfinex-derivatives","SOLF0:USTF0",1757384323582,15.57640196,212.68,212.58,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1757384324487,15.57640196,212.68,212.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757384324687,15.57640196,212.68,212.58,134.51]
["bitfinex-derivatives","SOLF0:USTF0",1757384324989,12.90139265,212.68,212.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384325190,7.65,212.68,212.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384326388,7.65,212.68,212.61,2.67500931]
["bitfinex-derivatives","SOLF0:USTF0",1757384326589,5.25139265,212.7,212.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384326990,5.25139265,212.71,212.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384327187,7.54,212.72,212.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384327384,7.54,212.72,212.64,2.67500931]
["bitfinex-derivatives","SOLF0:USTF0",1757384327589,7.54,212.72,212.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384328395,5.25139265,212.73,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384328692,0.03054591,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384329094,0.03054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384329289,0.03054591,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384329496,0.03054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384329686,0.03054591,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384329894,0.03054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384330092,0.03054591,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384330294,0.03054591,212.71,212.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384330486,0.03054591,212.71,212.67,2.67500931]
["bitfinex-derivatives","SOLF0:USTF0",1757384331290,0.03054591,212.71,212.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384331997,0.03054591,212.71,212.67,2.67500931]
["bitfinex-derivatives","SOLF0:USTF0",1757384332200,0.03054591,212.71,212.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384332399,0.03054591,212.71,212.67,2.67500931]
["bitfinex-derivatives","SOLF0:USTF0",1757384332796,0.03054591,212.71,212.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384332995,0.03054591,212.71,212.67,2.67500931]
["bitfinex-derivatives","SOLF0:USTF0",1757384333298,0.03054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384333299,7.54,212.7,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384333497,7.54,212.7,212.66,7.19529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384333894,7.54,212.7,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384334199,7.54,212.7,212.66,7.19529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384334994,7.54,212.7,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384335197,0.03054591,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384335498,0.03054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384335705,0.03054591,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384335901,0.03054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384336102,0.03054591,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384336301,0.03054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384336801,0.03054591,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384337002,0.03054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384337192,0.03054591,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384337394,0.03054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384337895,7.57054591,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384338096,7.57054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384338294,12.82193856,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384340299,7.54,212.7,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384340495,7.54,212.69,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384341002,5.25139265,212.7,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384341205,0.03054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384341398,0.03054591,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384341598,0.03054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384341793,0.03054591,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384341994,0.03054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384342703,0.03054591,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384343095,0.03054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384343302,7.54,212.7,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384344105,12.79139265,212.67,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384345903,7.54,212.67,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384346208,12.79139265,212.67,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384346407,7.54,212.67,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384346704,12.79139265,212.67,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384347307,7.54,212.67,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384348102,12.79139265,212.67,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384348807,7.54,212.67,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384349303,5.25139265,212.68,212.66,7.19529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384349501,12.82193856,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384349701,0.03054591,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384350508,12.82193856,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384351203,7.54,212.7,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384351707,7.54,212.7,212.66,7.19529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384352809,5.28193856,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384352999,0.03054591,212.71,212.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384353199,0.03054591,212.71,212.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384353812,0.03054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384354013,0.03054591,212.71,212.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384354208,0.03054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384355011,0.03054591,212.71,212.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384355308,0.03054591,212.71,212.68,2.67500931]
["bitfinex-derivatives","SOLF0:USTF0",1757384355504,0.03054591,212.71,212.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384355811,0.03054591,212.71,212.67,2.67500931]
["bitfinex-derivatives","SOLF0:USTF0",1757384356407,0.03054591,212.71,212.7,9.52252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384358814,0.03054591,212.71,212.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384359805,0.03054591,212.71,212.69,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384360009,7.48054591,212.71,212.67,9.52252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384360208,0.03054591,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384360417,7.45,212.7,212.66,7.84529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384360613,12.70139265,212.7,212.66,7.84529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384361609,12.70139265,212.7,212.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384361816,5.25139265,212.7,212.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384362214,5.28193856,212.71,212.66,0.03529289]
["bitfinex-derivatives","SOLF0:USTF0",1757384362413,5.25139265,212.7,212.67,9.52252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384363317,5.25139265,212.7,212.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384363517,5.25139265,212.7,212.67,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384363717,5.25139265,212.7,212.67,9.52252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384364117,5.25139265,212.7,212.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384364920,5.28193856,212.71,212.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384367620,0.03054591,212.71,212.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384371521,5.29532639,212.71,212.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384373421,12.74532639,212.71,212.68,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384373621,5.26405138,212.7,212.68,9.52252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384374023,5.26405138,212.7,212.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384375725,5.26405138,212.7,212.69,9.52252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384376026,7.90763488,212.71,212.69,9.52252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384379028,7.90763488,212.71,212.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384383233,0.03054591,212.71,212.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384384430,5.29449845,212.71,212.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384385740,0.03054591,212.71,212.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757384386341,5.26395254,212.74,212.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757384386534,5.26395254,212.74,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757384387641,5.26395254,212.74,212.71,7.71306655]
["bitfinex-derivatives","SOLF0:USTF0",1757384387842,7.39,212.75,212.73,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384389241,7.87708897,212.76,212.73,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384389443,7.39,212.75,212.73,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384390439,7.87708897,212.76,212.73,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384390637,7.39,212.75,212.73,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384392238,15.26708897,212.75,212.73,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384394643,7.87708897,212.75,212.73,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384394942,15.26708897,212.75,212.73,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384395646,7.39,212.74,212.72,0.03079389]
["bitfinex-derivatives","SOLF0:USTF0",1757384396142,7.39,212.73,212.72,0.03079389]
["bitfinex-derivatives","SOLF0:USTF0",1757384402248,15.30155133,212.73,212.72,0.03079389]
["bitfinex-derivatives","SOLF0:USTF0",1757384402447,7.39,212.73,212.72,0.03079389]
["bitfinex-derivatives","SOLF0:USTF0",1757384403442,15.30188363,212.73,212.72,0.03079389]
["bitfinex-derivatives","SOLF0:USTF0",1757384405851,15.30736796,212.73,212.72,0.03079389]
["bitfinex-derivatives","SOLF0:USTF0",1757384409251,9.10252184,212.73,212.72,0.03079389]
["bitfinex-derivatives","SOLF0:USTF0",1757384410352,9.58252184,212.73,212.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757384410553,5.27789732,212.64,212.62,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384410754,7.39,212.63,212.61,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384412753,12.66789732,212.63,212.61,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384413053,12.66789732,212.63,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757384413250,12.66789732,212.63,212.6,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384413452,7.39,212.63,212.6,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384413747,7.6,212.6,212.59,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384413954,5.27789732,212.6,212.57,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384414248,7.6,212.59,212.57,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384414855,7.6,212.6,212.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757384415053,5.27789732,212.59,212.55,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384415254,7.6,212.58,212.55,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384415453,5.27789732,212.6,212.55,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384415750,5.27789732,212.57,212.53,1.71252184]
["bitfinex-derivatives","SOLF0:USTF0",1757384415956,7.6,212.56,212.55,0.03360764]
["bitfinex-derivatives","SOLF0:USTF0",1757384416152,12.87789732,212.56,212.55,0.03360764]
["bitfinex-derivatives","SOLF0:USTF0",1757384416348,7.6,212.56,212.55,0.03360764]
["bitfinex-derivatives","SOLF0:USTF0",1757384420056,7.6,212.56,212.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757384420057,8.08,212.56,212.46,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384420254,7.57,212.53,212.46,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384420556,7.57,212.53,212.45,10.51010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384421157,0.03494893,212.51,212.45,10.51010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384425258,0.03494893,212.51,212.48,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384425453,0.03494893,212.51,212.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757384425657,0.03494893,212.51,212.48,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384426559,0.03494893,212.51,212.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757384426759,0.03494893,212.51,212.48,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384427961,0.03494893,212.51,212.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757384428355,0.03494893,212.51,212.48,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384428554,0.03494893,212.51,212.48,10.51010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384430768,0.03494893,212.51,212.48,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384430963,0.03494893,212.51,212.48,10.51010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384431164,0.03494893,212.51,212.48,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384431365,0.03494893,212.51,212.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757384437768,0.03494893,212.51,212.47,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384437973,7.57,212.5,212.47,10.51010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384438373,7.57,212.5,212.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757384438568,0.03494893,212.51,212.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757384439076,0.03494893,212.51,212.45,123.72010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384439373,0.03494893,212.51,212.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757384439570,0.03494893,212.51,212.45,131.55010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384440268,0.03494893,212.51,212.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757384440474,7.62494893,212.51,212.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757384447176,0.03494893,212.51,212.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757384447571,0.03494893,212.51,212.46,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384447874,0.03494893,212.51,212.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384448075,0.03494893,212.51,212.46,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384448276,0.03494893,212.51,212.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384448581,7.47494893,212.51,212.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384448780,7.47494893,212.51,212.46,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384449182,7.47494893,212.51,212.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384449577,7.47494893,212.51,212.46,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384449973,7.47494893,212.51,212.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384450178,7.47494893,212.51,212.46,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384450379,7.47494893,212.51,212.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384450580,7.47494893,212.51,212.44,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384450781,7.47494893,212.51,212.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384455284,12.71862813,212.51,212.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384455875,5.2436792,212.5,212.44,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384456483,5.2436792,212.5,212.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384457083,5.2436792,212.5,212.44,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384457680,5.2436792,212.5,212.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384458082,5.2436792,212.5,212.44,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384458386,5.2436792,212.49,212.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384459287,5.2436792,212.48,212.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384459480,5.2436792,212.48,212.44,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384460082,5.2436792,212.5,212.47,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384460284,5.27862813,212.51,212.47,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384460484,5.2436792,212.51,212.47,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384460792,12.6836792,212.5,212.47,10.44010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384460984,5.2436792,212.5,212.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384461683,7.44,212.49,212.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384461885,5.26449851,212.48,212.43,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384462087,5.26449851,212.47,212.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384462783,5.26449851,212.47,212.43,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384462983,5.26449851,212.47,212.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384463181,12.70449851,212.47,212.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384463391,5.26449851,212.46,212.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384463992,5.26449851,212.46,212.43,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384464283,12.70449851,212.47,212.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384465388,5.26449851,212.46,212.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384465788,5.26449851,212.45,212.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384466089,12.70449851,212.45,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384466490,7.44,212.45,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384466683,7.47425766,212.45,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384466885,0.03425766,212.45,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384467084,0.03425766,212.45,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384467790,0.03425766,212.45,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384468392,0.03425766,212.45,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384468687,0.03425766,212.45,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384468889,0.03425766,212.45,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384469090,0.03425766,212.45,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384469292,0.03425766,212.45,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384469488,5.29875617,212.45,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384469984,12.73875617,212.45,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384470191,12.73875617,212.45,212.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384470379,5.29875617,212.45,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384470580,5.29875617,212.45,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384470783,12.73875617,212.45,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384470983,12.73875617,212.45,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384471193,5.29875617,212.45,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384471391,7.44,212.44,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384471591,7.44,212.44,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384471888,5.29875617,212.45,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384472289,12.73875617,212.45,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384472489,12.73875617,212.45,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384472787,12.73875617,212.45,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384472986,12.73875617,212.45,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757384473187,12.73875617,212.45,212.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757384473892,12.48875617,212.45,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384474093,12.48875617,212.45,212.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757384474390,12.48875617,212.45,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384474785,12.48875617,212.45,212.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757384474992,12.48875617,212.45,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384475586,12.48875617,212.45,212.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757384475989,7.19,212.44,212.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757384476190,7.19,212.44,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384476989,0.03425766,212.45,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384477191,7.22425766,212.45,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384477793,7.22425766,212.45,212.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757384477993,7.22425766,212.45,212.4,2.68010368]
["bitfinex-derivatives","SOLF0:USTF0",1757384478185,7.22425766,212.45,212.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757384478391,7.22425766,212.45,212.43,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384480392,12.48875617,212.45,212.43,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384481697,12.48875617,212.45,212.43,8.97665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384482099,7.22425766,212.45,212.43,8.97665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384483489,0.03425766,212.45,212.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757384485395,0.03425766,212.45,212.43,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384485596,12.48875617,212.45,212.43,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384486392,7.19,212.43,212.34,43.81933441]
["bitfinex-derivatives","SOLF0:USTF0",1757384486695,7.19,212.43,212.36,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384486696,5.26449851,212.38,212.36,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384487100,5.26449851,212.38,212.36,8.97665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384487304,5.26449851,212.39,212.36,8.97665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384487506,12.45449851,212.39,212.36,8.97665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384489302,7.19,212.38,212.32,323.62]
["bitfinex-derivatives","SOLF0:USTF0",1757384489504,5.26449851,212.37,212.33,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384489806,7.19,212.36,212.33,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384490503,7.19,212.36,212.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757384490809,7.19,212.36,212.32,8.97665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384491011,5.29644049,212.37,212.32,8.97665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384491206,7.19,212.36,212.32,8.97665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384491511,7.19,212.35,212.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757384491709,12.45449851,212.36,212.3,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384492408,12.45449851,212.36,212.32,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384492604,0.03194198,212.37,212.34,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384492799,0.03194198,212.37,212.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757384493109,7.22194198,212.37,212.34,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384493504,7.19,212.36,212.34,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384493812,0.03194198,212.37,212.34,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384494310,7.19,212.36,212.34,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384494706,0.03194198,212.37,212.34,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384494913,7.19,212.36,212.34,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384495101,0.03194198,212.37,212.34,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384495301,7.19,212.36,212.34,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384495503,0.03194198,212.37,212.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757384495807,7.19,212.36,212.33,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384496508,0.03194198,212.37,212.33,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384496810,7.19,212.36,212.33,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384497512,0.03194198,212.37,212.33,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384497809,7.19,212.36,212.33,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384498208,7.19,212.36,212.33,8.97665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384499306,0.03194198,212.37,212.33,8.97665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384499511,7.19,212.36,212.33,8.97665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384501214,7.19,212.36,212.33,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384501411,0.03194198,212.37,212.33,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384501610,7.19,212.36,212.32,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384501813,0.03194198,212.37,212.32,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384502008,7.19,212.36,212.24,0.81983627]
["bitfinex-derivatives","SOLF0:USTF0",1757384502313,7.22194198,212.37,212.31,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384503013,7.19,212.36,212.15,363.52316607]
["bitfinex-derivatives","SOLF0:USTF0",1757384503217,7.19,212.34,212.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757384503414,7.19,212.34,212.3,8.99665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384505013,1.74859437,212.37,212.33,8.99665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384505014,7.61194198,212.37,212.33,8.99665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384505716,7.58,212.36,212.33,8.99665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384506609,0.03194198,212.37,212.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757384507017,7.61194198,212.37,212.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757384507218,7.58,212.36,212.33,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384508116,0.03194198,212.37,212.33,8.99665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384508316,7.61194198,212.37,212.33,8.99665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384509517,7.58,212.36,212.33,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384510119,7.58,212.36,212.33,8.99665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384510516,0.03194198,212.37,212.33,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384510717,7.58,212.36,212.33,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384510918,0.03194198,212.37,212.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757384512014,7.61194198,212.37,212.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757384514821,0.03194198,212.37,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384515020,7.58,212.36,212.33,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384515324,7.58,212.36,212.33,8.99665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384517227,7.58,212.36,212.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757384518224,7.58,212.36,212.33,8.99665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384520218,0.03194198,212.37,212.32,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384520420,7.61194198,212.37,212.34,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384520621,7.61194198,212.37,212.34,8.99665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384520927,7.61194198,212.37,212.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757384521428,5.29644049,212.37,212.31,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384521828,7.58,212.36,212.31,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384522030,5.29644049,212.37,212.31,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384522426,12.87644049,212.37,212.31,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384522623,5.26449851,212.36,212.31,1.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384522922,7.58,212.35,212.31,8.99665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384523328,12.84449851,212.35,212.31,8.99665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384523627,12.84449851,212.35,212.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757384524823,5.26449851,212.35,212.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757384525024,7.58,212.33,212.29,8.99665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384525229,1.71665239,212.32,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384525728,7.58,212.31,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384526828,1.74754374,212.32,212.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757384527234,0.03089135,212.32,212.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757384527424,7.61089135,212.32,212.28,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1757384527633,7.58,212.31,212.28,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1757384530334,12.84449851,212.31,212.28,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1757384531832,5.26449851,212.31,212.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757384532032,5.26449851,212.31,212.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757384532440,5.29538986,212.32,212.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757384534137,5.26449851,212.31,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384534441,5.26449851,212.31,212.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384535139,5.29538986,212.32,212.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384535841,0.03089135,212.32,212.28,13.71665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384536038,5.29538986,212.32,212.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384536236,0.03089135,212.32,212.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384537334,5.26449851,212.36,212.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757384537536,5.26449851,212.36,212.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384537734,5.26449851,212.37,212.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384537934,5.26449851,212.37,212.36,9.31665239]
["bitfinex-derivatives","SOLF0:USTF0",1757384539745,5.26449851,212.37,212.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384541247,15.43684598,212.39,212.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384543043,7.91684598,212.38,212.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384543247,15.43684598,212.38,212.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384543444,5.27984306,212.35,212.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384546147,5.27984306,212.35,212.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384546849,5.27984306,212.35,212.3,2.68416265]
["bitfinex-derivatives","SOLF0:USTF0",1757384547445,5.27984306,212.35,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384547650,5.27984306,212.32,212.28,22.28416265]
["bitfinex-derivatives","SOLF0:USTF0",1757384547846,5.27984306,212.32,212.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384548051,5.27984306,212.31,212.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384548251,5.27984306,212.3,212.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384549145,5.27984306,212.3,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384549345,5.27984306,212.3,212.28,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384549550,5.27984306,212.29,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384551757,5.27984306,212.29,212.28,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384554160,5.27984306,212.3,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384554362,5.27791829,212.29,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384554961,12.79791829,212.29,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384555362,5.27791829,212.29,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384557065,5.27791829,212.29,212.28,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384557858,5.27791829,212.3,212.28,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384558574,5.27791829,212.29,212.28,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384559665,7.91684598,212.31,212.28,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384559965,5.27540581,212.29,212.28,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1757384561770,12.79540581,212.29,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384562369,5.27540581,212.29,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384563667,5.27623777,212.29,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384564174,7.31,212.29,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384565866,12.58556614,212.29,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384566174,7.31,212.29,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384571277,7.91684598,212.3,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384571578,7.31,212.3,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384571776,7.31,212.29,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384573180,7.31,212.3,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384573375,15.22684598,212.3,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384573575,7.91684598,212.31,212.28,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384573782,7.91684598,212.31,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384575077,15.22684598,212.32,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384575974,7.91684598,212.31,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384576477,7.91684598,212.32,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384577585,5.27013958,212.3,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384577780,17.91100863,212.33,212.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384578283,17.91100863,212.33,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384578483,5.27261675,212.3,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384578680,5.27261675,212.35,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384580589,5.27261675,212.35,212.29,9.79416265]
["bitfinex-derivatives","SOLF0:USTF0",1757384580889,5.27261675,212.35,212.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384581088,5.27261675,212.36,212.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384582694,12.58261675,212.34,212.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384582890,5.27261675,212.33,212.28,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384583192,7.31,212.32,212.28,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384583393,12.58261675,212.32,212.28,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384583694,12.58261675,212.32,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384583893,7.91684598,212.35,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384583894,5.27261675,212.33,212.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384584492,5.27261675,212.33,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384584793,5.27261675,212.33,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384584994,5.27261675,212.33,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384585394,5.27261675,212.33,212.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384586894,12.58261675,212.33,212.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384587194,5.27261675,212.32,212.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384588097,12.58261675,212.32,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384588394,12.58261675,212.32,212.28,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384588795,12.58261675,212.32,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384588997,12.58261675,212.32,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384590094,5.27261675,212.32,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384590299,5.27261675,212.33,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384590593,5.27261675,212.34,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384590789,5.27261675,212.34,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384591192,5.27261675,212.32,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384591388,5.27261675,212.32,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384592100,12.58261675,212.32,212.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384592800,7.31,212.31,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384593200,12.63261675,212.32,212.28,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384593401,5.27261675,212.32,212.28,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384593601,7.36,212.31,212.28,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1757384594797,5.27261675,212.32,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384595001,12.63261675,212.3,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384595396,5.27261675,212.3,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384595596,7.36,212.29,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384596693,7.84,212.29,212.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384598299,10.52416265,212.29,212.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757384599704,10.52416265,212.29,212.28,0.23200446]
["bitfinex-derivatives","SOLF0:USTF0",1757384599905,10.52416265,212.29,212.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384600105,5.27453192,212.22,212.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384600302,5.27453192,212.23,212.18,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384600800,1.72074655,212.19,212.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384601000,1.72074655,212.14,212.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384601199,1.72074655,212.14,212.07,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384601405,1.72074655,212.14,212.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384601805,1.72074655,212.12,212.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384601998,1.72074655,212.12,212.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384602200,1.72074655,212.12,212.05,9.46074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384602400,1.72074655,212.12,212.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384602696,1.72074655,212.14,212.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384603303,5.2712102,212.17,212.05,9.46074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384603504,1.72074655,212.15,212.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384604006,1.72074655,212.15,212.09,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384604308,5.2712102,212.17,212.09,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384604309,6.99195675,212.18,212.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384604808,5.2712102,212.17,212.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384605007,5.2712102,212.16,212.07,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384605305,20.26,212.24,212.09,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384605306,6.99195675,212.17,212.09,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384605501,6.99195675,212.17,212.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384605502,5.2712102,212.17,212.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384605902,6.99195675,212.18,212.11,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384606096,1.72074655,212.16,212.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384606302,1.72074655,212.16,212.08,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384606608,1.72074655,212.16,212.08,9.46074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384607706,1.72074655,212.14,212.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384608410,5.2712102,212.18,212.08,9.46074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384608607,1.72074655,212.17,212.1,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384609307,1.72074655,212.17,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384610109,1.72074655,212.19,212.12,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384610502,1.72074655,212.19,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384610900,1.72074655,212.19,212.11,9.46074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384611202,1.72074655,212.19,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384612812,1.72074655,212.15,212.08,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384613007,1.72074655,212.13,212.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384615308,1.72074655,212.13,212.06,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384615503,1.72074655,212.13,212.04,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384615709,1.72074655,212.11,212.05,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384616814,5.2712102,212.17,212.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384617011,5.2712102,212.17,212.09,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384617012,1.72074655,212.17,212.09,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384617205,0.82061924,212.24,212.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384617206,1.72074655,212.15,212.08,9.46074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384618112,1.72074655,212.17,212.1,9.46074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384618315,1.72074655,212.15,212.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384619310,5.2712102,212.2,212.11,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384619611,1.72074655,212.19,212.13,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384620113,1.72074655,212.21,212.15,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384620318,1.72074655,212.26,212.19,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384621415,1.72074655,212.24,212.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384621625,1.72074655,212.2,212.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384621831,1.72074655,212.18,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384622329,1.72074655,212.18,212.12,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384622927,1.72074655,212.21,212.14,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384623129,1.72074655,212.21,212.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384623628,1.72074655,212.19,212.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384623830,1.72074655,212.17,212.11,9.08074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384624334,1.72074655,212.17,212.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384625624,1.72074655,212.17,212.11,9.08074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384626027,1.72074655,212.17,212.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384627536,5.2712102,212.21,212.12,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384627730,1.72074655,212.19,212.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384628731,1.72074655,212.22,212.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384629132,1.72074655,212.2,212.14,9.08074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384629933,1.72074655,212.22,212.14,9.08074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384630326,1.72074655,212.22,212.16,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384630633,1.72074655,212.22,212.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384630938,6.99195675,212.24,212.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384631233,6.99195675,212.24,212.11,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384631234,5.2712102,212.26,212.2,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384631425,1.72074655,212.27,212.2,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384631426,6.99195675,212.27,212.2,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384631633,5.2712102,212.28,212.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384631933,5.2712102,212.28,212.15,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1757384631934,5.2712102,212.28,212.22,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384632235,5.2712102,212.28,212.22,9.08074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384632544,5.2712102,212.28,212.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384633836,5.2712102,212.28,212.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384634335,5.2712102,212.29,212.23,9.08074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384634929,5.2712102,212.29,212.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384635134,6.99195675,212.26,212.18,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384635335,5.2712102,212.25,212.18,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384635638,5.2712102,212.25,212.19,9.08074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384635832,6.99195675,212.26,212.19,9.08074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384636433,5.2712102,212.25,212.19,9.08074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384637438,5.2712102,212.25,212.19,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757384638540,12.5712102,212.24,212.19,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757384639241,7.3,212.23,212.18,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384639445,5.2712102,212.24,212.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384639735,5.2712102,212.24,212.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384639935,5.2712102,212.26,212.22,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384640144,5.2712102,212.29,212.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384640340,5.2712102,212.28,212.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384640638,7.3,212.27,212.21,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384640842,5.2712102,212.26,212.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384641040,5.2712102,212.25,212.19,9.08074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384642939,5.2712102,212.26,212.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384643244,5.2712102,212.28,212.21,9.08074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384643739,5.2712102,212.28,212.22,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384644144,5.2712102,212.28,212.24,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384644344,5.2712102,212.29,212.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384644945,5.2712102,212.29,212.26,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384645942,5.2712102,212.28,212.26,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384646739,5.2712102,212.3,212.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384647144,5.2712102,212.29,212.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384647445,5.2712102,212.3,212.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384647840,5.2712102,212.3,212.28,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757384647841,4.2391,212.29,212.28,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757384648038,4.2391,212.29,212.28,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757384650149,77.4809,212.29,212.26,0.02975376]
["bitfinex-derivatives","SOLF0:USTF0",1757384650350,70.1809,212.29,212.26,7.38975376]
["bitfinex-derivatives","SOLF0:USTF0",1757384650646,70.1809,212.29,212.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757384651248,77.4809,212.29,212.26,0.02975376]
["bitfinex-derivatives","SOLF0:USTF0",1757384652243,70.1809,212.29,212.26,0.02975376]
["bitfinex-derivatives","SOLF0:USTF0",1757384652449,4.2411,212.19,212.18,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384652747,4.2411,212.19,212.18,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384653346,4.2411,212.19,212.16,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757384653542,7.3,212.26,212.18,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384653848,0.03486306,212.21,212.15,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757384654041,7.3,212.26,212.15,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757384654236,0.03623582,212.2,212.15,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757384654443,13.0412102,212.3,212.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384654843,13.0412102,212.3,212.27,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384655044,7.77,212.29,212.26,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384655244,13.0412102,212.3,212.24,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384655647,1.72074655,212.32,212.21,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384655648,9.49074655,212.28,212.21,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384656550,7.77,212.27,212.2,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384657046,7.77,212.27,212.22,9.36074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384657241,1.72074655,212.3,212.22,9.36074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384657446,7.77,212.29,212.22,9.36074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384658149,7.77,212.29,212.15,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384658150,13.0412102,212.32,212.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384658449,9.49074655,212.32,212.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384658648,9.49074655,212.32,212.24,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384659558,1.72074655,212.3,212.24,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384660151,7.77,212.29,212.24,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384660353,1.72074655,212.3,212.24,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384660946,7.77,212.29,212.24,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384661752,1.72074655,212.3,212.24,1.72074655]
["bitfinex-derivatives","SOLF0:USTF0",1757384662357,7.77,212.31,212.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384663154,7.77,212.31,212.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384664846,5.2712102,212.34,212.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384665046,5.2712102,212.34,212.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384666841,13.0412102,212.35,212.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384668356,7.77,212.35,212.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384668546,7.77,212.35,212.29,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384668943,5.2712102,212.38,212.32,10.32720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384669550,7.77,212.37,212.29,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384669752,13.0412102,212.37,212.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384670345,181.57531184,212.41,212.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384670346,5.2712102,212.35,212.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384670550,5.2712102,212.35,212.26,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384670855,7.77,212.34,212.25,10.32720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384671446,13.0412102,212.34,212.22,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384671652,5.2712102,212.32,212.22,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384671855,5.2712102,212.32,212.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384672158,7.77,212.31,212.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384673458,13.0412102,212.31,212.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384675257,7.77,212.31,212.25,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384675559,5.2712102,212.33,212.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384677559,7.77,212.35,212.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384677560,5.2712102,212.34,212.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384677754,5.2712102,212.34,212.28,10.32720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384678153,13.0412102,212.35,212.28,10.32720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384680562,7.77,212.34,212.26,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384680762,13.0412102,212.34,212.26,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384681161,7.77,212.34,212.26,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384681357,5.2712102,212.35,212.29,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384681561,5.2712102,212.37,212.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757384681756,7.77,212.38,212.32,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384681954,5.2712102,212.41,212.35,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384682152,5.2712102,212.41,212.35,10.32720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384682361,13.0412102,212.42,212.35,10.32720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384683765,7.77,212.42,212.35,10.32720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384684653,13.0412102,212.42,212.35,10.32720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384685167,13.0412102,212.42,212.35,9.92720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384685364,7.77,212.42,212.35,9.92720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384685864,13.0412102,212.42,212.32,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384686067,5.2712102,212.39,212.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384686263,7.71,212.38,212.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384686765,5.2712102,212.4,212.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384688066,7.71,212.39,212.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384689868,7.71,212.39,212.33,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384690062,7.71,212.39,212.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384690268,5.2712102,212.41,212.33,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384691268,12.9812102,212.42,212.33,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384691669,12.9812102,212.42,212.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384691865,12.9812102,212.42,212.33,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384692165,12.9812102,212.42,212.33,10.50720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384696070,7.71,212.42,212.33,10.50720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384698971,7.71,212.42,212.36,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384700274,7.71,212.42,212.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384700275,7.71,212.42,212.34,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384700484,12.9812102,212.42,212.34,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384700681,7.71,212.41,212.32,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384700881,7.71,212.39,212.28,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384701180,7.71,212.39,212.18,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384701181,12.9812102,212.37,212.18,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384701381,5.2712102,212.34,212.31,0.03167931]
["bitfinex-derivatives","SOLF0:USTF0",1757384701580,7.71,212.33,212.24,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384702486,12.9812102,212.33,212.24,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384703387,7.71,212.31,212.21,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384703588,12.9812102,212.31,212.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384703784,7.95841313,212.3,212.18,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384703984,7.71,212.27,212.18,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384704186,0.0314549,212.26,212.22,0.03519624]
["bitfinex-derivatives","SOLF0:USTF0",1757384704688,7.71,212.25,212.22,0.03519624]
["bitfinex-derivatives","SOLF0:USTF0",1757384705880,0.0314549,212.26,212.22,0.03519624]
["bitfinex-derivatives","SOLF0:USTF0",1757384706085,7.71,212.25,212.22,0.03519624]
["bitfinex-derivatives","SOLF0:USTF0",1757384706880,0.0314549,212.26,212.22,0.03519624]
["bitfinex-derivatives","SOLF0:USTF0",1757384707080,7.71,212.25,212.22,0.03519624]
["bitfinex-derivatives","SOLF0:USTF0",1757384707287,0.0314549,212.26,212.22,0.03519624]
["bitfinex-derivatives","SOLF0:USTF0",1757384707288,0.0314549,212.26,212.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384707688,0.0314549,212.26,212.22,0.03519624]
["bitfinex-derivatives","SOLF0:USTF0",1757384707891,0.0314549,212.26,212.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384708189,5.2712102,212.36,212.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384708394,5.2712102,212.36,212.25,10.50720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384708591,7.71,212.35,212.25,10.50720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384709385,7.71,212.35,212.28,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1757384710993,7.71,212.33,212.28,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1757384711488,2.68720293,212.31,212.28,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1757384711691,7.71,212.3,212.28,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1757384711896,7.71,212.3,212.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384712091,7.71,212.3,212.27,0.03290684]
["bitfinex-derivatives","SOLF0:USTF0",1757384712287,12.9812102,212.3,212.27,0.03290684]
["bitfinex-derivatives","SOLF0:USTF0",1757384712691,7.71,212.28,212.27,0.03290684]
["bitfinex-derivatives","SOLF0:USTF0",1757384714193,7.71,212.28,212.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384714395,10.87720293,212.28,212.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757384714595,16.14841313,212.28,212.14,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384714796,10.39720293,212.28,212.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757384715694,7.26,212.24,212.11,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384715891,2.68720293,212.19,212.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757384716098,7.26,212.18,212.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757384719893,5.2712102,212.24,212.13,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384719894,7.26,212.23,212.13,2.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1757384720197,7.26,212.23,212.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757384720993,7.26,212.23,212.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384720994,2.68720293,212.21,212.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757384721301,7.26,212.2,212.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757384722295,1.7221853,212.16,212.09,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384722501,8.9821853,212.16,212.08,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384722902,8.9821853,212.16,212.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757384723093,8.9821853,212.16,212.09,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384723298,7.26,212.16,212.09,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384724301,1.7221853,212.15,212.09,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384724604,1.7221853,212.15,212.08,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384725707,7.26,212.12,212.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384725897,1.7221853,212.11,212.04,2.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384726096,7.26,212.12,212.06,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384726502,1.7221853,212.11,212.04,2.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384726704,7.26,212.12,212.06,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384727006,1.7221853,212.14,212.08,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384727508,7.26,212.13,212.07,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384728806,10.74,212.21,212.09,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384729107,8.9821853,212.17,212.09,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384730409,7.26,212.17,212.11,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384731302,7.26,212.17,212.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757384731507,7.26,212.17,212.11,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384731704,8.9821853,212.17,212.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757384731909,8.9821853,212.17,212.09,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384732813,8.9821853,212.17,212.11,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384733005,7.26,212.17,212.11,8.8021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384733409,7.26,212.21,212.15,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384734113,1.7221853,212.2,212.13,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384734316,7.26,212.19,212.13,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384734514,12.2,212.28,212.1,8.8021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384734515,7.26,212.17,212.1,8.8021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384735017,1.7221853,212.16,212.1,8.8021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384735210,7.26,212.17,212.1,8.8021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384735611,7.26,212.17,212.12,8.8021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384736012,7.26,212.17,212.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757384736914,7.26,212.17,212.13,8.8021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384737319,1.7221853,212.17,212.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757384737513,1.7221853,212.13,212.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757384738420,7.26,212.14,212.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757384739526,8.9821853,212.19,212.1,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384740318,1.7221853,212.17,212.1,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384744926,7.4,212.16,212.1,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384746521,9.1221853,212.2,212.12,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384747222,9.1221853,212.2,212.12,9.3021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384750025,9.1221853,212.2,212.04,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384750026,7.4,212.25,212.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384750224,5.2712102,212.28,212.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384750420,12.8374202,212.29,212.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384750821,7.4,212.28,212.24,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384751719,7.4,212.28,212.25,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384753123,0.16621,212.29,212.25,9.3021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384753323,0.16621,212.29,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384754427,0.16621,212.29,212.26,9.3021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384755927,5.4374202,212.29,212.26,9.3021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384756123,5.2712102,212.29,212.26,9.3021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384759829,5.2712102,212.29,212.23,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384759830,7.4,212.27,212.23,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384760030,5.2712102,212.27,212.23,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384760232,7.4,212.26,212.23,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384760428,7.4,212.26,212.23,9.3021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384761133,7.4,212.26,212.23,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384761336,5.2712102,212.27,212.23,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384761530,7.4,212.26,212.23,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384761724,7.4,212.26,212.21,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384762130,12.6712102,212.24,212.17,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384762339,14.3933955,212.24,212.17,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384762539,5.2712102,212.23,212.19,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384762932,12.6712102,212.23,212.19,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384763238,7.4,212.22,212.19,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384763442,5.2712102,212.23,212.17,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384764036,7.4,212.22,212.17,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384764237,7.4,212.21,212.15,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384764539,7.4,212.19,212.18,0.03514042]
["bitfinex-derivatives","SOLF0:USTF0",1757384765146,12.6712102,212.21,212.18,0.03514042]
["bitfinex-derivatives","SOLF0:USTF0",1757384765343,7.4,212.21,212.18,0.03514042]
["bitfinex-derivatives","SOLF0:USTF0",1757384765550,6.9933955,212.23,212.16,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384765746,14.3933955,212.23,212.16,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384767350,5.2712102,212.22,212.16,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384767942,7.4,212.23,212.18,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384768145,7.4,212.23,212.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757384768547,12.6712102,212.23,212.16,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384769448,1.7221853,212.22,212.16,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384770250,7.4,212.21,212.14,9.3021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384770644,12.6712102,212.21,212.14,9.3021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384770839,1.7221853,212.2,212.14,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384771040,1.7221853,212.18,212.12,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384772450,14.3933955,212.19,212.12,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384773351,56.16,212.29,212.1,9.3021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384773352,7.52,212.16,212.1,9.3021853]
["bitfinex-derivatives","SOLF0:USTF0",1757384773847,7.52,212.16,212.04,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384773848,7.52,212.12,212.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384774152,1.7221853,212.11,212.05,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384775648,7.52,212.12,212.05,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384775951,1.7221853,212.11,212.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384776152,1.7221853,212.11,212.04,2.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384776452,1.7221853,212.11,212.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384776653,1.7221853,212.11,212.04,2.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384777050,9.2421853,212.12,212.04,2.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384779355,7.52,212.12,212.04,2.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384779542,9.2421853,212.12,212.04,2.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384781551,9.2421853,212.12,212.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757384781752,9.2421853,212.12,212.05,1.7221853]
["bitfinex-derivatives","SOLF0:USTF0",1757384782348,7.52,212.05,211.98,0.94588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384782547,7.52,211.99,211.98,0.94588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384782947,7.52,212.04,211.98,0.94588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384783249,7.52,212.06,211.98,2.66806923]
["bitfinex-derivatives","SOLF0:USTF0",1757384783553,9.2421853,212.06,211.98,2.66806923]
["bitfinex-derivatives","SOLF0:USTF0",1757384783949,1.7221853,212.04,211.98,0.94588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384784141,5.2712102,212.08,211.98,0.94588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384784347,7.52,212.01,211.98,0.94588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384784743,2.69421384,212.07,211.98,0.94588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384784948,7.52,212.06,211.98,0.94588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384786454,7.52,212.06,211.98,8.45588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384786751,7.52,212.06,211.99,2.69421384]
["bitfinex-derivatives","SOLF0:USTF0",1757384787356,7.52,212.11,211.99,2.69421384]
["bitfinex-derivatives","SOLF0:USTF0",1757384787654,7.52,212.11,211.99,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1757384787845,7.52,212.11,211.98,11.15009777]
["bitfinex-derivatives","SOLF0:USTF0",1757384788048,2.69421384,212.12,211.98,89.77009777]
["bitfinex-derivatives","SOLF0:USTF0",1757384788249,7.52,212.11,211.98,11.15009777]
["bitfinex-derivatives","SOLF0:USTF0",1757384788452,7.52,212.08,211.98,8.45588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384791556,7.52,212.08,211.98,0.94588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384795751,7.52,212.08,211.99,2.69421384]
["bitfinex-derivatives","SOLF0:USTF0",1757384795957,2.69421384,212.13,212.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757384796862,2.69421384,212.13,212.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757384797063,7.52,212.14,212.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757384798066,7.52,212.18,212.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757384798266,7.52,212.18,212.06,0.03039506]
["bitfinex-derivatives","SOLF0:USTF0",1757384798267,10.21421384,212.18,212.06,0.03039506]
["bitfinex-derivatives","SOLF0:USTF0",1757384798566,10.21421384,212.18,212.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757384800265,7.52,212.14,212.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757384800669,5.2712102,212.19,212.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757384800670,10.21421384,212.19,212.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757384801166,7.52,212.19,212.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757384801765,7.52,212.19,212.1,10.20421384]
["bitfinex-derivatives","SOLF0:USTF0",1757384802261,176.42286691,212.22,212.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757384802463,176.42286691,212.22,212.11,10.20421384]
["bitfinex-derivatives","SOLF0:USTF0",1757384803258,2.69421384,212.2,212.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757384803459,7.56,212.19,212.08,2.69421384]
["bitfinex-derivatives","SOLF0:USTF0",1757384803664,7.56,212.19,212.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384803865,7.56,212.19,212.07,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1757384804055,7.96542404,212.2,212.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384804259,7.56,212.19,212.07,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1757384804460,7.56,212.18,212.07,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1757384804654,7.56,212.18,212.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384806363,2.69421384,212.17,212.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384806564,7.96542404,212.17,212.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384808068,7.56,212.13,212.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384808264,7.56,212.1,212.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384808458,7.56,212.1,212.0,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1757384809861,7.56,212.07,212.0,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1757384811161,7.56,212.07,211.98,8.65588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384816769,5.2712102,212.09,211.98,8.65588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384816969,12.8312102,212.11,212.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384817167,7.56,212.11,212.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384817472,2.69421384,212.09,212.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384817670,7.56,212.08,212.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384818775,7.56,212.08,212.0,10.40421384]
["bitfinex-derivatives","SOLF0:USTF0",1757384820471,7.56,212.08,212.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384820872,5.2712102,212.1,212.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384821070,7.56,212.12,212.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384821469,7.56,212.12,212.04,2.69421384]
["bitfinex-derivatives","SOLF0:USTF0",1757384821670,7.56,212.12,212.05,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1757384821866,5.2712102,212.14,212.05,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1757384822172,5.2712102,212.15,212.05,102.56421384]
["bitfinex-derivatives","SOLF0:USTF0",1757384822369,5.2712102,212.14,212.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384822564,7.56,212.13,212.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384822965,12.8312102,212.13,212.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1757384823272,12.8312102,212.13,212.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384824477,7.56,212.13,212.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384825976,12.8312102,212.13,212.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384827673,5.2712102,212.12,212.03,22.06421384]
["bitfinex-derivatives","SOLF0:USTF0",1757384827878,10.25421384,212.12,211.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384828069,5.2712102,212.1,211.99,85.88421384]
["bitfinex-derivatives","SOLF0:USTF0",1757384828276,12.8312102,212.11,212.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384828575,5.2712102,212.1,212.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384828776,7.56,212.11,212.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384828777,7.56,212.08,212.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384829680,12.8312102,212.08,211.98,0.94588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384829877,12.8312102,212.08,211.98,8.65588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384830576,7.56,212.08,211.98,8.65588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384831080,12.8312102,212.08,211.98,51.35588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384831282,7.56,212.08,211.98,8.65588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384831476,12.8312102,212.08,211.98,8.65588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384831978,7.56,212.08,211.98,8.65588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384832179,5.2712102,212.1,212.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384832480,5.2712102,212.12,212.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384832676,5.2712102,212.11,212.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384833082,7.56,212.13,211.98,43.26588393]
["bitfinex-derivatives","SOLF0:USTF0",1757384833083,5.2712102,212.12,212.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384836078,12.8312102,212.13,212.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384836279,5.2712102,212.12,212.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384836980,5.2712102,212.11,212.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384837284,5.2712102,212.12,212.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384837682,5.2712102,212.11,212.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757384838183,7.28,212.1,212.0,51.31421384]
["bitfinex-derivatives","SOLF0:USTF0",1757384838881,5.2712102,212.13,212.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384840386,12.5512102,212.12,212.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384842286,7.28,212.12,212.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384842785,7.28,212.12,212.04,10.43421384]
["bitfinex-derivatives","SOLF0:USTF0",1757384843282,7.28,212.12,212.04,128.75421384]
["bitfinex-derivatives","SOLF0:USTF0",1757384843475,7.28,212.12,212.06,0.03343734]
["bitfinex-derivatives","SOLF0:USTF0",1757384844190,5.2712102,212.17,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384844486,5.2712102,212.19,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384844988,5.2712102,212.19,212.12,2.69421384]
["bitfinex-derivatives","SOLF0:USTF0",1757384845186,5.2712102,212.19,212.13,0.03021697]
["bitfinex-derivatives","SOLF0:USTF0",1757384845885,5.2712102,212.21,212.13,0.03021697]
["bitfinex-derivatives","SOLF0:USTF0",1757384846084,12.5512102,212.22,212.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384846285,12.5512102,212.22,212.16,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384847084,7.28,212.22,212.18,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384848089,7.28,212.22,212.14,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1757384848090,7.28,212.22,212.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384848284,7.28,212.22,212.17,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384848484,12.7226502,212.23,212.17,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384849492,14.44375878,212.23,212.17,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384850089,12.7226502,212.23,212.17,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384850284,14.44375878,212.23,212.17,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384850683,14.44375878,212.23,212.16,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384851883,9.17254858,212.23,212.16,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384852187,14.44375878,212.23,212.16,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384852386,7.45144,212.23,212.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384852586,7.28,212.22,212.18,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384853791,7.28,212.22,212.17,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384854092,7.28,212.23,212.17,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384854986,7.28,212.23,212.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384855191,7.28,212.23,212.17,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384855585,7.28,212.23,212.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384855785,7.28,212.23,212.17,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384856479,5.2712102,212.24,212.19,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384856686,7.28,212.24,212.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384856887,12.5512102,212.25,212.19,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384857493,12.5512102,212.25,212.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384857792,7.28,212.25,212.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384858889,7.28,212.25,212.22,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384859095,7.28,212.29,212.24,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384859392,7.28,212.3,212.24,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384859997,12.5512102,212.3,212.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1757384860189,12.5512102,212.3,212.24,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384861697,12.5512102,212.3,212.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1757384861898,12.5512102,212.3,212.24,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384862295,1.72110858,212.27,212.21,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384862498,7.28,212.26,212.19,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384864000,8.83110858,212.27,212.21,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384864196,8.83110858,212.27,212.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757384864392,8.83110858,212.27,212.21,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384865702,7.11,212.27,212.23,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384865904,5.2712102,212.3,212.23,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384866103,8.83110858,212.31,212.23,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384867197,7.11,212.31,212.23,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384867406,8.83110858,212.31,212.23,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384869910,8.83110858,212.31,212.25,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384871212,8.83110858,212.31,212.23,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384871808,7.11,212.28,212.23,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384872013,1.72110858,212.28,212.21,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384872203,5.2712102,212.31,212.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757384872409,14.10231878,212.31,212.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757384873207,12.3812102,212.31,212.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757384873415,14.10231878,212.31,212.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757384874306,14.10231878,212.31,212.23,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384875010,1.72110858,212.29,212.23,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384875408,7.11,212.3,212.23,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384875612,8.83110858,212.3,212.23,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384876314,5.2712102,212.29,212.23,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384876509,5.2712102,212.29,212.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757384876714,7.11,212.28,212.24,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384876909,12.3812102,212.29,212.23,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384877111,7.11,212.29,212.23,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384877312,12.3812102,212.29,212.23,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384877516,12.3812102,212.29,212.21,9.33110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384877517,1.72110858,212.28,212.21,9.33110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384878310,6.99231878,212.28,212.21,9.33110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384879113,7.11,212.27,212.21,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384879310,7.11,212.27,212.22,0.03054238]
["bitfinex-derivatives","SOLF0:USTF0",1757384879712,6.99231878,212.28,212.22,0.03054238]
["bitfinex-derivatives","SOLF0:USTF0",1757384879906,7.11,212.27,212.22,0.03054238]
["bitfinex-derivatives","SOLF0:USTF0",1757384880115,7.11,212.25,212.22,0.03054238]
["bitfinex-derivatives","SOLF0:USTF0",1757384880409,1.72110858,212.26,212.22,0.03054238]
["bitfinex-derivatives","SOLF0:USTF0",1757384880810,6.99231878,212.26,212.22,0.03054238]
["bitfinex-derivatives","SOLF0:USTF0",1757384881016,7.11,212.25,212.22,0.03054238]
["bitfinex-derivatives","SOLF0:USTF0",1757384881217,1.72110858,212.25,212.22,0.03054238]
["bitfinex-derivatives","SOLF0:USTF0",1757384881916,6.99231878,212.25,212.22,0.03054238]
["bitfinex-derivatives","SOLF0:USTF0",1757384882117,7.11,212.24,212.22,0.03054238]
["bitfinex-derivatives","SOLF0:USTF0",1757384882319,7.11,212.23,212.22,0.03054238]
["bitfinex-derivatives","SOLF0:USTF0",1757384884512,5.30119417,212.25,212.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757384884717,5.30119417,212.25,212.24,9.33110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384884908,0.02998397,212.25,212.24,9.33110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384885708,0.02998397,212.25,212.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757384885918,0.02998397,212.25,212.24,9.33110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384886314,0.02998397,212.25,212.22,0.03054238]
["bitfinex-derivatives","SOLF0:USTF0",1757384886513,0.02998397,212.25,212.24,9.33110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384889520,5.2712102,212.3,212.24,9.33110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384889721,5.2712102,212.3,212.29,9.33110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384890016,5.2712102,212.33,212.29,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384890222,5.2712102,212.34,212.32,9.33110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384890424,5.2712102,212.34,212.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757384890611,5.2712102,212.35,212.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757384890813,5.2712102,212.35,212.29,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1757384890814,5.2712102,212.36,212.34,9.33110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384891221,5.2712102,212.37,212.35,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384891419,7.91179788,212.4,212.35,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384891420,5.2712102,212.38,212.35,9.33110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384892316,1.72110858,212.43,212.33,0.03137314]
["bitfinex-derivatives","SOLF0:USTF0",1757384892317,7.11,212.36,212.33,0.03137314]
["bitfinex-derivatives","SOLF0:USTF0",1757384892519,5.2712102,212.37,212.34,9.33110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384893220,12.4612102,212.37,212.34,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384893420,7.19,212.36,212.34,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384894014,12.4612102,212.36,212.34,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384894222,5.2712102,212.37,212.33,0.03137314]
["bitfinex-derivatives","SOLF0:USTF0",1757384894521,7.19,212.35,212.33,0.03137314]
["bitfinex-derivatives","SOLF0:USTF0",1757384894722,5.2712102,212.36,212.33,0.03137314]
["bitfinex-derivatives","SOLF0:USTF0",1757384895224,5.2712102,212.37,212.34,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384895820,5.2712102,212.37,212.34,8.94110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384896227,5.2712102,212.35,212.34,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384897025,5.2712102,212.35,212.33,0.03137314]
["bitfinex-derivatives","SOLF0:USTF0",1757384897324,12.4612102,212.36,212.34,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384897526,12.4612102,212.35,212.33,0.03137314]
["bitfinex-derivatives","SOLF0:USTF0",1757384897721,5.2712102,212.34,212.33,0.03137314]
["bitfinex-derivatives","SOLF0:USTF0",1757384900028,5.2712102,212.34,212.33,1.75248172]
["bitfinex-derivatives","SOLF0:USTF0",1757384900330,7.91179788,212.37,212.33,1.75248172]
["bitfinex-derivatives","SOLF0:USTF0",1757384900331,5.2712102,212.35,212.33,8.97248172]
["bitfinex-derivatives","SOLF0:USTF0",1757384900531,5.2712102,212.36,212.33,8.97248172]
["bitfinex-derivatives","SOLF0:USTF0",1757384900837,5.2712102,212.36,212.35,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384901223,15.10179788,212.39,212.35,8.94110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384901224,5.2712102,212.37,212.35,8.94110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384902129,5.2712102,212.38,212.35,8.94110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384903425,5.2712102,212.39,212.37,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384903624,5.2712102,212.4,212.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757384903928,5.2712102,212.43,212.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757384904125,12.4612102,212.45,212.42,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384904320,7.19,212.45,212.42,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384905429,12.4612102,212.47,212.42,8.94110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384906026,7.19,212.45,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384906232,7.19,212.46,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384906425,6.99231878,212.47,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384906626,7.19,212.47,212.41,1.75388797]
["bitfinex-derivatives","SOLF0:USTF0",1757384908026,6.99231878,212.49,212.43,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384908227,7.19,212.48,212.43,1.72110858]
["bitfinex-derivatives","SOLF0:USTF0",1757384908428,7.19,212.48,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384909226,12.4612102,212.48,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384909425,7.19,212.46,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384909633,9.8726859,212.46,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384910529,15.1438961,212.46,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384910733,7.19,212.44,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384911229,7.9538961,212.46,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384911433,7.19,212.45,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384911729,9.8726859,212.45,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384911932,2.6826859,212.45,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384912633,7.19,212.44,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384913132,2.6826859,212.45,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384913533,7.19,212.44,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384914227,2.6826859,212.42,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384914429,9.8726859,212.42,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384917032,15.07042419,212.42,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384917630,12.38773829,212.42,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384918035,7.19,212.42,212.41,0.03277939]
["bitfinex-derivatives","SOLF0:USTF0",1757384920229,10.47929334,212.44,212.3,9.9026859]
["bitfinex-derivatives","SOLF0:USTF0",1757384920434,7.19,212.4,212.3,9.9026859]
["bitfinex-derivatives","SOLF0:USTF0",1757384920830,12.38935449,212.4,212.3,9.9026859]
["bitfinex-derivatives","SOLF0:USTF0",1757384922136,12.38935449,212.38,212.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757384923540,7.19,212.38,212.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757384924245,12.38935449,212.38,212.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757384926242,7.19,212.38,212.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757384928045,12.38935449,212.38,212.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757384931044,5.19935449,212.37,212.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757384931744,12.38935449,212.38,212.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757384931945,12.38935449,212.38,212.31,2.6826859]
["bitfinex-derivatives","SOLF0:USTF0",1757384932240,0.03366497,212.36,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384932446,0.03366497,212.36,212.31,2.71658567]
["bitfinex-derivatives","SOLF0:USTF0",1757384932635,0.03366497,212.36,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384932636,7.15,212.35,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384933744,0.03366497,212.36,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384933932,0.03366497,212.36,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384934134,7.18366497,212.36,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384934434,7.15,212.35,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384934841,0.03366497,212.36,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384935840,0.03366497,212.36,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384936444,0.03366497,212.36,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384936644,0.03366497,212.36,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384936844,0.03366497,212.36,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384937347,0.03366497,212.36,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384937850,7.15,212.34,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384938145,7.15,212.35,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384938446,0.03366497,212.36,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384938649,7.15,212.35,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384939042,0.03366497,212.36,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384939238,7.15,212.35,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384939441,5.19935449,212.35,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384939646,7.15,212.34,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384940148,7.15,212.34,212.31,7.21389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384940645,5.19935449,212.35,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384940949,0.03366497,212.36,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384941345,0.03366497,212.36,212.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384941549,0.03366497,212.36,212.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384941745,0.03366497,212.36,212.33,2.6826859]
["bitfinex-derivatives","SOLF0:USTF0",1757384942044,0.03366497,212.36,212.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384942446,0.03366497,212.36,212.33,2.6826859]
["bitfinex-derivatives","SOLF0:USTF0",1757384942647,0.03366497,212.36,212.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384942948,0.03366497,212.36,212.33,2.6826859]
["bitfinex-derivatives","SOLF0:USTF0",1757384943341,0.03366497,212.36,212.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384943542,0.03366497,212.36,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384943738,0.03366497,212.36,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384944648,0.03366497,212.36,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384945846,0.03366497,212.36,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384946046,0.03366497,212.36,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384946247,0.03366497,212.36,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384946748,0.03366497,212.36,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384947148,0.03366497,212.36,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384947550,0.03366497,212.36,212.31,117.75389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384947751,0.03366497,212.36,212.31,120.41658567]
["bitfinex-derivatives","SOLF0:USTF0",1757384947957,0.03366497,212.36,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384948146,7.15,212.35,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384948348,7.15,212.35,212.31,7.21389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384948751,5.23301946,212.36,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384948957,0.03366497,212.36,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384949156,7.18366497,212.36,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384952656,0.03366497,212.36,212.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384952852,0.03366497,212.36,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757384953058,0.03366497,212.36,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384953360,0.03366497,212.36,212.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757384953961,0.03366497,212.36,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384954960,0.03366497,212.36,212.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757384955161,0.03366497,212.36,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384955560,7.41,212.35,212.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757384955756,7.41,212.35,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384955962,15.20660744,212.32,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384956459,7.41,212.32,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384957366,15.25544799,212.32,212.31,0.03389977]
["bitfinex-derivatives","SOLF0:USTF0",1757384957864,15.25544799,212.32,212.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757384957865,15.73544799,212.32,212.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757384958065,7.41,212.27,212.19,2.6826859]
["bitfinex-derivatives","SOLF0:USTF0",1757384959159,0.03343924,212.25,212.19,2.6826859]
["bitfinex-derivatives","SOLF0:USTF0",1757384962565,0.03343924,212.25,212.19,10.4626859]
["bitfinex-derivatives","SOLF0:USTF0",1757384964872,7.41,212.24,212.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757384965079,7.41,212.24,212.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757384965676,7.41,212.21,212.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757384965880,7.41,212.21,212.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757384966578,0.03111583,212.18,212.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757384968486,0.03111583,212.18,212.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757384968884,0.03111583,212.18,212.13,2.6826859]
["bitfinex-derivatives","SOLF0:USTF0",1757384969878,0.03111583,212.18,212.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757384970079,0.03111583,212.18,212.13,2.6826859]
["bitfinex-derivatives","SOLF0:USTF0",1757384970286,0.03111583,212.18,212.17,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757384970586,0.03111583,212.18,212.17,9.50095548]
["bitfinex-derivatives","SOLF0:USTF0",1757384987288,7.51,212.28,212.17,9.50095548]
["bitfinex-derivatives","SOLF0:USTF0",1757384987493,9.23095548,212.28,212.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384987791,9.23095548,212.28,212.22,9.52095548]
["bitfinex-derivatives","SOLF0:USTF0",1757384988681,1.72095548,212.3,212.22,9.52095548]
["bitfinex-derivatives","SOLF0:USTF0",1757384989283,1.72095548,212.3,212.24,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757384989487,7.51,212.31,212.24,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757384990386,7.51,212.31,212.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384991094,7.51,212.31,212.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384991588,1.72095548,212.32,212.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384991795,7.51,212.31,212.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384992396,9.23095548,212.28,212.2,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757384994096,7.51,212.28,212.2,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757384994295,9.23095548,212.28,212.2,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757384995591,9.23095548,212.28,212.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384995795,9.23095548,212.28,212.21,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757384996197,14.46058126,212.28,212.21,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757384997493,14.46058126,212.28,212.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384997696,14.46058126,212.28,212.22,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757384997895,14.46058126,212.28,212.2,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757384997896,1.72095548,212.26,212.2,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757384998599,7.51,212.25,212.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384998801,1.72095548,212.26,212.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384999192,7.51,212.25,212.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384999398,6.95058126,212.26,212.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384999695,7.51,212.25,212.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757384999895,6.95058126,212.26,212.2,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385000903,5.22962578,212.25,212.2,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385001100,9.23095548,212.24,212.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385001303,9.23095548,212.22,212.16,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385002298,9.23095548,212.22,212.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385002598,14.46058126,212.22,212.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385004397,1.72095548,212.18,212.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385004594,7.51,212.17,212.1,9.52095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385004796,7.51,212.17,212.12,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385004993,5.22962578,212.2,212.14,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385005196,14.46058126,212.21,212.14,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385005401,12.73962578,212.21,212.08,359.62]
["bitfinex-derivatives","SOLF0:USTF0",1757385005697,7.51,212.2,212.17,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385006003,5.22962578,212.21,212.19,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385006205,12.73962578,212.23,212.19,9.52095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385006598,5.22962578,212.23,212.19,9.52095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385006805,7.51,212.22,212.19,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385007102,7.51,212.22,212.19,9.52095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385007304,5.22962578,212.23,212.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385007499,7.51,212.24,212.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385007705,12.73962578,212.24,212.2,9.52095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385008005,7.51,212.24,212.2,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385008204,12.73962578,212.25,212.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385008805,12.73962578,212.25,212.22,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385009200,5.22962578,212.24,212.22,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385009402,7.51,212.23,212.16,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385009602,12.73962578,212.22,212.16,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385010107,12.73962578,212.22,212.18,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385010902,7.51,212.21,212.18,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385011102,7.51,212.21,212.12,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1757385011304,7.51,212.2,212.16,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385013106,7.51,212.2,212.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385013311,7.51,212.2,212.17,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385013705,7.3,212.2,212.17,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385014103,7.3,212.19,212.17,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385014909,9.56640347,212.24,212.17,9.49095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385014910,5.22962578,212.22,212.17,9.49095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385015113,12.52962578,212.21,212.17,9.49095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385015310,7.3,212.2,212.17,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385015511,7.3,212.2,212.15,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385015712,7.3,212.19,212.15,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385015914,5.22962578,212.2,212.14,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385016112,7.3,212.18,212.12,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385016415,12.52962578,212.18,212.1,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385016813,9.02095548,212.17,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385017118,6.95058126,212.17,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385017316,1.72095548,212.17,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385017510,5.22962578,212.18,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385017710,7.3,212.17,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385018009,6.95058126,212.18,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385018209,7.3,212.17,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385018414,6.95058126,212.18,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385018615,7.3,212.17,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385019615,5.22962578,212.17,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385020008,7.3,212.16,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385020612,5.22962578,212.17,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385020812,7.3,212.15,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385021116,6.95058126,212.17,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385021517,7.3,212.16,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385021718,1.72095548,212.15,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385021917,7.3,212.14,212.13,0.03105403]
["bitfinex-derivatives","SOLF0:USTF0",1757385026118,0.48,212.14,212.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385026325,7.3,212.08,212.01,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385026519,1.72095548,212.07,212.01,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385026920,1.72095548,212.07,212.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385027429,0.0312439,212.06,212.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385027617,0.0312439,212.06,212.0,9.49095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385030726,0.0312439,212.06,212.02,9.49095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385031728,0.0312439,212.06,212.02,1.72095548]
["bitfinex-derivatives","SOLF0:USTF0",1757385031927,0.0312439,212.06,212.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385033726,7.3312439,212.06,211.99,2.69281318]
["bitfinex-derivatives","SOLF0:USTF0",1757385033928,7.3312439,212.06,212.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385035431,0.0312439,212.06,212.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385035620,0.0312439,212.06,212.0,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385035824,0.0312439,212.06,212.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385036526,0.0312439,212.06,212.02,2.69281318]
["bitfinex-derivatives","SOLF0:USTF0",1757385037128,0.0312439,212.06,212.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385037627,0.0312439,212.06,212.03,2.69281318]
["bitfinex-derivatives","SOLF0:USTF0",1757385037831,0.0312439,212.06,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385039032,7.3,212.16,212.05,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757385039226,7.3,212.16,212.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385039430,5.40583578,212.2,212.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385039431,7.3,212.19,212.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385042533,7.3,212.17,212.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385046136,5.22962578,212.19,212.09,2.69281318]
["bitfinex-derivatives","SOLF0:USTF0",1757385046339,5.40583578,212.2,212.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385046538,0.17621,212.2,212.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385047135,0.17621,212.2,212.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385047340,0.17621,212.2,212.17,2.69281318]
["bitfinex-derivatives","SOLF0:USTF0",1757385047538,15.58243896,212.28,212.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385047737,12.88962578,212.28,212.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385047938,12.88962578,212.28,212.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385048642,5.22962578,212.29,212.22,2.69281318]
["bitfinex-derivatives","SOLF0:USTF0",1757385048849,12.88962578,212.32,212.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385049038,5.22962578,212.3,212.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385049355,12.88962578,212.32,212.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385049548,0.03037349,212.29,212.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385050843,0.16668,212.28,212.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385051938,7.66,212.27,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385052343,0.16668,212.28,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385052538,2.85949318,212.28,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385052743,7.66,212.27,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385052947,2.85949318,212.28,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385053851,7.66,212.27,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385054249,2.85949318,212.28,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385054552,7.66,212.27,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385054741,2.85949318,212.28,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385055148,7.66,212.27,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385055547,2.85949318,212.28,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385056253,5.22962578,212.26,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385056448,7.66,212.25,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385059249,12.88962578,212.25,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385059848,5.22962578,212.27,212.24,7.15986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385060050,5.39630578,212.28,212.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385060760,13.05630578,212.28,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385061263,7.82668,212.28,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385062061,7.66,212.27,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385062362,7.66,212.27,212.24,7.15986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385062559,0.16668,212.28,212.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385063464,7.82668,212.28,212.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385064064,7.82668,212.28,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385064065,7.66,212.27,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385065464,5.25999927,212.29,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385066061,7.66,212.28,212.24,7.15986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385066465,7.66,212.28,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385066662,7.66,212.28,212.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385066863,2.69281318,212.27,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385067062,7.66,212.26,212.24,0.02986483]
["bitfinex-derivatives","SOLF0:USTF0",1757385067264,7.66,212.26,212.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385067559,7.66,212.24,212.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385067759,2.69281318,212.25,212.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385067760,7.66,212.21,212.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385067966,7.66,212.18,212.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385068558,0.03040206,212.16,212.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757385075669,0.03040206,212.16,212.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385076365,0.03040206,212.16,212.15,10.43281318]
["bitfinex-derivatives","SOLF0:USTF0",1757385076562,0.03040206,212.16,212.15,10.91281318]
["bitfinex-derivatives","SOLF0:USTF0",1757385076868,5.22962578,212.29,212.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385077064,7.92243896,212.32,212.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385077673,2.69281318,212.32,212.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385078271,7.92243896,212.32,212.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385078966,0.16668,212.3,212.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385079165,7.40668,212.3,212.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385082075,0.16668,212.3,212.24,0.03122656]
["bitfinex-derivatives","SOLF0:USTF0",1757385082273,0.03422409,212.29,212.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385082775,0.03422409,212.29,212.24,0.03122656]
["bitfinex-derivatives","SOLF0:USTF0",1757385082970,0.03422409,212.29,212.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385083768,0.03422409,212.29,212.24,0.03122656]
["bitfinex-derivatives","SOLF0:USTF0",1757385083972,0.03422409,212.29,212.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385084170,0.03422409,212.29,212.24,0.03122656]
["bitfinex-derivatives","SOLF0:USTF0",1757385084669,0.03422409,212.29,212.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385084876,0.03422409,212.29,212.24,0.03122656]
["bitfinex-derivatives","SOLF0:USTF0",1757385085178,0.03422409,212.29,212.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385085376,0.03422409,212.29,212.24,0.03122656]
["bitfinex-derivatives","SOLF0:USTF0",1757385085875,0.03422409,212.29,212.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385086077,0.03422409,212.29,212.24,0.03122656]
["bitfinex-derivatives","SOLF0:USTF0",1757385086469,0.03422409,212.29,212.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385086769,0.03422409,212.29,212.24,0.03122656]
["bitfinex-derivatives","SOLF0:USTF0",1757385086973,0.03422409,212.29,212.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385087270,0.03422409,212.29,212.26,2.69281318]
["bitfinex-derivatives","SOLF0:USTF0",1757385087477,0.03422409,212.29,212.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385087881,0.03422409,212.29,212.26,2.69281318]
["bitfinex-derivatives","SOLF0:USTF0",1757385088069,0.03422409,212.29,212.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385088975,0.03422409,212.29,212.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385089471,0.03422409,212.29,212.25,2.69281318]
["bitfinex-derivatives","SOLF0:USTF0",1757385089675,0.03422409,212.29,212.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385090279,0.03422409,212.29,212.25,2.69281318]
["bitfinex-derivatives","SOLF0:USTF0",1757385090482,0.03422409,212.29,212.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385091178,0.03422409,212.29,212.25,2.69281318]
["bitfinex-derivatives","SOLF0:USTF0",1757385091472,0.03422409,212.29,212.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385091873,0.03422409,212.29,212.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385092070,7.24,212.28,212.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385092578,0.03422409,212.29,212.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385092777,0.03422409,212.29,212.24,45.72403974]
["bitfinex-derivatives","SOLF0:USTF0",1757385093282,0.03422409,212.29,212.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385093579,0.03422409,212.29,212.24,45.72403974]
["bitfinex-derivatives","SOLF0:USTF0",1757385093774,0.03422409,212.29,212.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385093982,0.03422409,212.29,212.24,45.72403974]
["bitfinex-derivatives","SOLF0:USTF0",1757385094179,0.03422409,212.29,212.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385094483,5.22962578,212.36,212.28,9.45845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385094683,12.46962578,212.36,212.3,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385094878,5.22962578,212.35,212.3,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385095077,5.22962578,212.36,212.3,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385095281,5.22962578,212.36,212.32,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385095585,5.22962578,212.37,212.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385096390,5.22962578,212.37,212.36,9.45845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385096586,5.22962578,212.38,212.36,9.45845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385097289,5.22962578,212.39,212.36,9.45845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385099587,5.22962578,212.39,212.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385100088,5.22962578,212.4,212.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385101292,5.22962578,212.41,212.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385101593,12.46962578,212.41,212.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385102093,5.22962578,212.42,212.4,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385102291,5.22962578,212.42,212.38,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385102497,7.24,212.41,212.38,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385102793,7.24,212.41,212.38,1.75390101]
["bitfinex-derivatives","SOLF0:USTF0",1757385102996,5.22962578,212.42,212.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385103592,12.31962578,212.42,212.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757385103789,5.22962578,212.45,212.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757385104097,12.31962578,212.45,212.42,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385104292,7.09,212.45,212.42,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385105290,7.09,212.45,212.41,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385105897,7.09,212.45,212.41,8.86845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385106196,7.09,212.45,212.41,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385106593,7.09,212.45,212.41,8.86845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385107393,5.22962578,212.47,212.41,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385107795,5.22962578,212.48,212.45,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385107996,0.03049662,212.46,212.42,0.03219318]
["bitfinex-derivatives","SOLF0:USTF0",1757385108397,5.22962578,212.52,212.35,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1757385108693,5.22962578,212.52,212.42,0.03266357]
["bitfinex-derivatives","SOLF0:USTF0",1757385108897,7.09,212.51,212.42,7.18266357]
["bitfinex-derivatives","SOLF0:USTF0",1757385109093,7.09,212.51,212.46,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385109303,7.09,212.52,212.46,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385109701,7.09,212.52,212.35,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1757385109702,7.09,212.52,212.48,8.86845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385110500,7.09,212.52,212.48,8.89947299]
["bitfinex-derivatives","SOLF0:USTF0",1757385111493,1.71845312,212.54,212.48,0.03101987]
["bitfinex-derivatives","SOLF0:USTF0",1757385111695,7.09,212.53,212.48,0.03101987]
["bitfinex-derivatives","SOLF0:USTF0",1757385112089,1.71845312,212.54,212.48,0.03101987]
["bitfinex-derivatives","SOLF0:USTF0",1757385112291,7.09,212.53,212.48,0.03101987]
["bitfinex-derivatives","SOLF0:USTF0",1757385112494,1.71845312,212.54,212.48,0.03101987]
["bitfinex-derivatives","SOLF0:USTF0",1757385112699,7.09,212.53,212.48,0.03101987]
["bitfinex-derivatives","SOLF0:USTF0",1757385112896,1.71845312,212.54,212.48,0.03101987]
["bitfinex-derivatives","SOLF0:USTF0",1757385113096,7.09,212.53,212.48,0.03101987]
["bitfinex-derivatives","SOLF0:USTF0",1757385113296,1.71845312,212.54,212.48,0.03101987]
["bitfinex-derivatives","SOLF0:USTF0",1757385114194,5.22962578,212.56,212.48,0.03101987]
["bitfinex-derivatives","SOLF0:USTF0",1757385114398,8.80845312,212.58,212.5,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385114696,7.09,212.55,212.49,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385115901,1.71845312,212.54,212.49,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385116203,1.71845312,212.55,212.49,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385117301,7.09,212.56,212.49,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385117302,8.80845312,212.56,212.49,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385118197,7.09,212.56,212.49,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385118403,8.80845312,212.56,212.49,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385121097,8.80845312,212.56,212.48,0.03101987]
["bitfinex-derivatives","SOLF0:USTF0",1757385121098,7.09,212.56,212.51,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385121299,7.09,212.57,212.51,8.86845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385122005,7.09,212.57,212.52,0.03423159]
["bitfinex-derivatives","SOLF0:USTF0",1757385122206,5.22962578,212.59,212.52,0.03423159]
["bitfinex-derivatives","SOLF0:USTF0",1757385122505,7.09,212.63,212.57,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385122705,7.09,212.63,212.59,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385122901,5.22962578,212.64,212.59,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385123108,7.09,212.63,212.59,1.74847709]
["bitfinex-derivatives","SOLF0:USTF0",1757385123303,1.71845312,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385123504,8.80845312,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385124715,9.28845312,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385125611,7.57,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385125815,9.28845312,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385126417,7.09,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385127418,12.31962578,212.63,212.59,7.18002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385127619,7.09,212.63,212.59,7.18002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385128619,7.09,212.63,212.6,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385130518,1.71845312,212.66,212.6,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385130724,7.09,212.65,212.6,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385131325,1.71845312,212.66,212.6,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385131521,7.09,212.64,212.6,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385131723,7.09,212.64,212.6,8.86845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385132724,7.09,212.66,212.6,1.71845312]
["bitfinex-derivatives","SOLF0:USTF0",1757385133225,7.09,212.66,212.59,1.74847709]
["bitfinex-derivatives","SOLF0:USTF0",1757385133420,7.09,212.66,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385133421,1.71845312,212.65,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385133620,7.27,212.62,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385133919,7.27,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385141229,8.98845312,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385141428,14.2180789,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385142028,8.98845312,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385142233,14.2180789,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385143926,8.98845312,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385144630,7.27,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385145029,12.49130355,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385146230,7.27,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385147236,12.49621301,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385147433,5.22621301,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385147637,5.22621301,212.6,212.59,7.40002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385147836,5.22621301,212.61,212.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757385148237,7.84544799,212.63,212.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757385148437,7.84544799,212.63,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385148642,5.23165839,212.62,212.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757385149143,5.23165839,212.61,212.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757385150242,7.84544799,212.64,212.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757385150243,5.23165839,212.62,212.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757385150442,5.23165839,212.62,212.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757385150940,6.95011151,212.62,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385151243,12.50165839,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385151447,7.27,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385152543,15.11544799,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385153435,7.27,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385154445,15.11544799,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385156244,7.27,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385157243,15.11544799,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385158447,7.27,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385158643,7.84544799,212.61,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385158849,15.11544799,212.61,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385159148,7.84544799,212.61,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385159948,15.11544799,212.61,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385160143,7.27,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385160744,15.11544799,212.61,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385161046,7.27,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385161450,15.11544799,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385166259,7.27,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385166459,15.15796106,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385171160,7.88796106,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385171461,7.88796106,212.6,212.59,7.60002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385172056,7.88796106,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385172963,15.57796106,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385173264,7.88796106,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385174161,15.60892322,212.62,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385174362,7.91892322,212.62,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385174561,0.03096216,212.62,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385174764,0.03096216,212.62,212.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385175461,0.03096216,212.62,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385175651,5.2624288,212.6,212.59,7.60002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385175853,5.2624288,212.61,212.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385178463,0.03096216,212.62,212.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385178664,5.26186328,212.61,212.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385178863,12.95186328,212.61,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385179067,5.26186328,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385179664,12.95186328,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385179862,15.57796106,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385180063,15.58038147,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385180264,7.69,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385180668,15.5804061,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385181167,15.5804061,212.61,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385181364,7.92136826,212.62,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385181763,15.5804061,212.61,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385181962,15.5804061,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385182271,7.69,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385182572,15.58116805,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385182868,7.69,212.6,212.59,0.03002397]
["bitfinex-derivatives","SOLF0:USTF0",1757385184070,7.69,212.6,212.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385184266,7.69,212.54,212.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385184770,5.26002064,212.54,212.47,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1757385184970,12.95002064,212.52,212.46,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385185267,7.89003096,212.54,212.46,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385185268,7.69,212.5,212.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385185470,12.95002064,212.5,212.43,2.67963608]
["bitfinex-derivatives","SOLF0:USTF0",1757385186069,12.95002064,212.5,212.42,133.22309278]
["bitfinex-derivatives","SOLF0:USTF0",1757385186070,12.95002064,212.48,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385186262,2.67963608,212.49,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385186263,5.26002064,212.43,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385186468,5.26002064,212.44,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385187376,12.95002064,212.45,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385187858,5.26002064,212.44,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385188259,12.95002064,212.45,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385189369,7.69,212.45,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385189569,12.95002064,212.45,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385190164,5.26002064,212.44,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385190472,12.95002064,212.45,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385190663,5.26002064,212.44,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385191164,12.95002064,212.45,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385191366,5.26002064,212.46,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385191569,5.26002064,212.47,212.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385192163,5.26002064,212.48,212.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385192362,5.26002064,212.48,212.38,2.67963608]
["bitfinex-derivatives","SOLF0:USTF0",1757385192363,12.95002064,212.49,212.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757385193264,5.26002064,212.51,212.43,10.24963608]
["bitfinex-derivatives","SOLF0:USTF0",1757385193470,5.26002064,212.52,212.43,10.24963608]
["bitfinex-derivatives","SOLF0:USTF0",1757385195374,13.10002064,212.51,212.43,10.24963608]
["bitfinex-derivatives","SOLF0:USTF0",1757385195780,13.10002064,212.5,212.4,2.67963608]
["bitfinex-derivatives","SOLF0:USTF0",1757385195983,7.84,212.48,212.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385196171,7.84,212.46,212.34,2.67963608]
["bitfinex-derivatives","SOLF0:USTF0",1757385198382,7.84,212.46,212.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385198684,7.84,212.46,212.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385199677,5.26002064,212.5,212.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385199678,7.84,212.5,212.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385200979,7.84,212.5,212.37,10.13963608]
["bitfinex-derivatives","SOLF0:USTF0",1757385201174,2.67963608,212.48,212.37,10.13963608]
["bitfinex-derivatives","SOLF0:USTF0",1757385201380,7.84,212.47,212.37,10.13963608]
["bitfinex-derivatives","SOLF0:USTF0",1757385202283,7.84,212.47,212.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385203383,7.84,212.47,212.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385203579,7.84,212.44,212.33,10.13963608]
["bitfinex-derivatives","SOLF0:USTF0",1757385203783,7.84,212.44,212.33,2.67963608]
["bitfinex-derivatives","SOLF0:USTF0",1757385203985,7.84,212.44,212.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385204582,7.84,212.44,212.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385207182,2.67963608,212.48,212.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385207386,7.84,212.48,212.39,2.67963608]
["bitfinex-derivatives","SOLF0:USTF0",1757385207586,7.84,212.48,212.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385211888,2.67963608,212.49,212.36,10.13963608]
["bitfinex-derivatives","SOLF0:USTF0",1757385212085,7.84,212.45,212.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385213089,2.67963608,212.44,212.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385213285,7.84,212.43,212.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385215695,10.51963608,212.47,212.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385216190,7.84,212.47,212.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385216394,9.55722496,212.47,212.4,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385219491,9.55722496,212.47,212.4,9.17722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385219692,5.26002064,212.5,212.44,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385219898,1.71722496,212.5,212.44,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385220300,7.84,212.49,212.44,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385220696,1.71722496,212.5,212.44,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385221198,6.9772456,212.5,212.44,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385221393,14.8172456,212.5,212.44,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385222199,14.8172456,212.5,212.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757385222895,7.84,212.48,212.42,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385223202,9.55722496,212.48,212.42,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385224297,14.8172456,212.48,212.42,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385224500,7.78,212.45,212.35,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1757385224696,7.78,212.45,212.39,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385224892,7.78,212.45,212.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385225096,1.71722496,212.44,212.37,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385225299,1.71722496,212.42,212.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385227398,6.9772456,212.42,212.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385228501,5.26002064,212.41,212.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385228799,7.78,212.4,212.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385229399,13.04002064,212.4,212.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385229699,5.26002064,212.4,212.37,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385229900,7.89003096,212.43,212.3,159.9]
["bitfinex-derivatives","SOLF0:USTF0",1757385229901,5.26002064,212.43,212.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385230790,5.26002064,212.42,212.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385231598,5.26002064,212.43,212.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385234503,7.78,212.4,212.29,9.49722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385234706,6.97139855,212.37,212.29,9.49722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385235405,14.75139855,212.37,212.29,9.49722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385235606,5.25417359,212.36,212.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385236410,5.25417359,212.36,212.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385236610,6.97139855,212.37,212.3,9.49722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385237106,15.66126038,212.39,212.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385237107,1.71722496,212.35,212.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385237307,7.78,212.34,212.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385239310,1.71722496,212.35,212.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385240507,5.25417359,212.36,212.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385240713,6.97139855,212.37,212.3,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385242907,6.97139855,212.37,212.29,9.49722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385243114,7.78,212.34,212.27,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385243311,1.71722496,212.33,212.27,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385245612,7.78,212.34,212.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385246611,7.78,212.35,212.29,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385246807,5.25417359,212.36,212.29,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385247008,6.97139855,212.37,212.29,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385250015,1.71722496,212.37,212.31,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385250417,13.03417359,212.38,212.31,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385250615,7.78,212.38,212.31,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385250910,7.78,212.38,212.33,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385251111,7.78,212.38,212.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385251618,5.25417359,212.4,212.35,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385251821,6.97139855,212.41,212.35,9.49722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385252221,1.71722496,212.41,212.35,9.49722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385253321,6.97139855,212.41,212.35,9.49722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385253619,14.39139855,212.41,212.35,9.49722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385253821,14.39139855,212.41,212.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385254120,14.39139855,212.41,212.34,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385254618,14.39139855,212.41,212.22,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1757385254619,7.42,212.38,212.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757385254815,7.42,212.36,212.3,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385255523,7.42,212.36,212.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757385255720,12.67417359,212.34,212.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757385256016,7.42,212.34,212.29,9.44722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385256417,7.42,212.34,212.2,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1757385256418,7.42,212.34,212.27,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385256619,12.67417359,212.34,212.27,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385256921,14.39139855,212.34,212.27,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385258122,9.13722496,212.34,212.27,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385259819,7.42,212.34,212.27,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385260822,12.67417359,212.34,212.27,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385261924,7.42,212.32,212.26,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385263420,7.42,212.32,212.28,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385263626,14.39139855,212.34,212.28,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385263925,9.13722496,212.34,212.28,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385264923,7.42,212.34,212.28,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385271831,5.25417359,212.34,212.32,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385272028,12.67417359,212.38,212.32,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385272330,7.42,212.38,212.34,9.44722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385272730,12.67417359,212.4,212.36,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385272930,7.42,212.4,212.36,9.44722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385273329,7.42,212.4,212.37,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385274638,7.42,212.41,212.37,9.44722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385274833,7.42,212.41,212.38,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385275033,5.25417359,212.42,212.38,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385275239,7.42,212.41,212.38,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385275942,7.42,212.4,212.38,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385276138,7.42,212.4,212.36,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385276344,7.42,212.37,212.36,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385276645,7.42,212.37,212.31,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385276943,7.42,212.34,212.31,1.71722496]
["bitfinex-derivatives","SOLF0:USTF0",1757385278342,12.67066223,212.34,212.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757385278842,5.25066223,212.35,212.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757385279341,5.25066223,212.35,212.29,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385279543,5.25066223,212.34,212.29,10.41543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385279740,5.25066223,212.34,212.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757385280240,5.25066223,212.34,212.29,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385280437,5.25066223,212.34,212.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757385281032,12.67066223,212.34,212.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757385281743,5.25066223,212.34,212.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757385282244,5.25066223,212.34,212.29,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385282442,5.25066223,212.34,212.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757385282643,5.25066223,212.34,212.29,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385283941,5.25066223,212.36,212.32,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385284137,5.25066223,212.37,212.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757385284648,15.73126038,212.36,212.3,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385284947,13.10520856,212.35,212.3,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385285245,13.10520856,212.35,212.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757385286346,7.85,212.35,212.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757385289845,5.25520856,212.37,212.3,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385290046,5.25520856,212.37,212.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757385293754,7.85,212.36,212.3,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385293950,13.10520856,212.36,212.3,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385299657,7.85,212.34,212.3,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385299958,7.85,212.34,212.3,9.92543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385300157,5.25520856,212.36,212.3,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385300357,7.85,212.35,212.29,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1757385300557,5.25520856,212.35,212.29,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1757385300758,13.10520856,212.35,212.29,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1757385302564,5.25520856,212.38,212.33,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385302760,13.10520856,212.39,212.33,9.92543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385303862,7.85,212.39,212.33,9.92543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385304665,13.10520856,212.39,212.33,9.92543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385308164,5.25520856,212.38,212.33,9.92543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385308461,7.85,212.37,212.33,9.92543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385309969,7.85,212.37,212.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757385311163,5.25520856,212.38,212.33,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385311364,5.25520856,212.39,212.36,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385311564,5.25520856,212.39,212.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757385311768,13.10520856,212.41,212.36,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385311970,116.7,212.5,212.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757385311971,5.25520856,212.42,212.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757385312165,13.10520856,212.44,212.39,9.92543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385312372,7.85,212.43,212.39,9.92543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385312571,7.85,212.43,212.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757385312773,7.85,212.43,212.39,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385313169,5.25520856,212.44,212.39,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385313374,5.25520856,212.45,212.39,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385313875,12.34520856,212.45,212.39,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385314072,7.09,212.45,212.39,10.43543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385315266,5.25520856,212.46,212.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385315468,7.09,212.53,212.41,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385315469,5.25520856,212.51,212.45,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385315664,5.25520856,212.53,212.5,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385315867,7.09,212.52,212.5,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385316274,5.25520856,212.53,212.41,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385316474,5.25520856,212.53,212.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385316676,5.25520856,212.52,212.47,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385316973,7.09,212.51,212.47,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385317474,7.09,212.52,212.47,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385317874,5.25520856,212.53,212.47,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385318069,7.09,212.52,212.47,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385318375,5.25520856,212.53,212.47,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385318978,7.09,212.52,212.44,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385321070,7.09,212.52,212.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385321071,7.09,212.52,212.47,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385321276,7.09,212.52,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385321577,7.09,212.54,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385325976,12.34520856,212.58,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385326273,12.34520856,212.61,212.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385326473,5.25520856,212.6,212.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385326878,12.34520856,212.61,212.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385328274,12.34520856,212.61,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385328479,12.34520856,212.59,212.5,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385328676,12.34520856,212.59,212.47,10.43543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385328882,5.25520856,212.58,212.47,10.43543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385329081,7.09,212.57,212.47,10.43543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385329282,7.09,212.56,212.44,10.43543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385329481,7.94064412,212.57,212.44,10.43543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385329975,7.09,212.56,212.44,10.43543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385330175,7.94064412,212.57,212.44,10.43543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385330480,7.09,212.56,212.44,10.43543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385330781,7.09,212.56,212.47,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385330971,7.09,212.56,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385331778,7.09,212.56,212.5,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385332170,12.34520856,212.6,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385332369,7.09,212.6,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385332779,7.09,212.6,212.53,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385336377,9.77543556,212.6,212.5,2.68543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385336580,9.77543556,212.6,212.5,10.43543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385336775,7.09,212.6,212.5,10.43543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385337583,7.94064412,212.63,212.5,10.43543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385338083,7.09,212.62,212.5,10.43543556]
["bitfinex-derivatives","SOLF0:USTF0",1757385338281,1.71542462,212.58,212.52,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385338483,7.09,212.57,212.52,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385338880,1.71542462,212.58,212.52,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385339584,8.80542462,212.58,212.52,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385339974,7.09,212.58,212.54,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385340478,1.71542462,212.6,212.54,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385340479,7.09,212.59,212.54,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385340881,8.80542462,212.6,212.54,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385341581,7.09,212.6,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385341781,1.71542462,212.62,212.55,9.46542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385341979,7.09,212.61,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385342182,7.09,212.59,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385342581,7.09,212.59,212.53,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385347088,7.61,212.59,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385347583,7.61,212.6,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385347785,5.25520856,212.61,212.57,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385347986,12.86520856,212.61,212.57,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385348284,7.61,212.6,212.57,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385348590,5.25520856,212.61,212.57,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385348790,7.61,212.6,212.57,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385349384,5.25520856,212.61,212.57,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385349582,7.61,212.6,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385349787,5.25520856,212.61,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385350492,7.61,212.59,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385351589,5.25520856,212.6,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385352185,7.61,212.59,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385352785,5.25520856,212.6,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385352990,7.61,212.59,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385353190,5.25520856,212.6,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385353393,7.61,212.58,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385355092,7.61,212.57,212.53,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385355291,7.61,212.57,212.53,9.01542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385355896,7.61,212.57,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385356395,12.86520856,212.57,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385358494,12.86520856,212.56,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385359998,12.86520856,212.56,212.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757385360300,5.25520856,212.55,212.53,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385362499,12.86520856,212.56,212.53,9.01542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385363495,12.86520856,212.55,212.53,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385363798,5.25520856,212.55,212.53,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385363994,5.25520856,212.55,212.53,9.01542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385364397,5.25520856,212.55,212.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757385364695,9.596685,212.55,212.47,52.01542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385364900,7.61,212.5,212.47,9.01542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385365097,7.61,212.5,212.47,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385365798,12.86799989,212.5,212.47,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385367101,12.86799989,212.5,212.47,9.01542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385367598,5.25799989,212.5,212.49,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385367803,5.25799989,212.51,212.49,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385368005,5.25799989,212.52,212.49,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385368204,5.25799989,212.53,212.52,9.01542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385368407,5.25799989,212.55,212.52,9.01542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385368702,12.86799989,212.54,212.52,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385369002,7.61,212.53,212.52,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385369205,5.25799989,212.54,212.52,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385369406,5.25799989,212.54,212.52,9.01542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385370406,5.25799989,212.55,212.52,9.01542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385370703,5.25799989,212.55,212.54,9.01542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385370901,5.25799989,212.56,212.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757385371096,5.25799989,212.56,212.55,9.01542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385371609,5.25799989,212.56,212.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757385371909,5.25799989,212.56,212.55,9.01542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385372710,5.25799989,212.56,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385374110,7.73,212.55,212.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757385374306,12.99083456,212.55,212.54,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385374508,5.26083456,212.55,212.54,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385374709,5.26083456,212.56,212.54,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385375014,7.73,212.55,212.54,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385375213,12.99083456,212.56,212.54,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385375815,7.73,212.55,212.54,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385379808,7.88126038,212.57,212.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757385380015,5.25619354,212.53,212.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757385380513,5.25619354,212.54,212.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757385380709,5.25619354,212.54,212.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757385381114,5.25619354,212.54,212.53,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385381315,5.25619354,212.54,212.53,9.14542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385381523,5.25619354,212.55,212.53,9.14542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385384425,5.25619354,212.55,212.53,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385384723,5.25619354,212.54,212.53,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385385625,7.73,212.54,212.53,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385388229,5.25869144,212.55,212.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757385388432,5.29087234,212.56,212.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757385388633,5.29087234,212.56,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385389432,13.02087234,212.56,212.55,1.71542462]
["bitfinex-derivatives","SOLF0:USTF0",1757385394036,7.73,212.55,212.52,0.03246476]
["bitfinex-derivatives","SOLF0:USTF0",1757385394238,7.73,212.53,212.52,0.03246476]
["bitfinex-derivatives","SOLF0:USTF0",1757385395038,7.73,212.53,212.52,1.74788938]
["bitfinex-derivatives","SOLF0:USTF0",1757385398542,7.73,212.53,212.52,0.03246476]
["bitfinex-derivatives","SOLF0:USTF0",1757385399145,5.25482742,212.54,212.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757385399446,5.25482742,212.55,212.53,10.11027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385399843,5.28700832,212.56,212.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757385400548,0.0321809,212.56,212.53,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385400840,0.0321809,212.56,212.55,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385401040,0.0321809,212.56,212.55,10.11027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385407748,5.25482742,212.6,212.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385407951,5.25482742,212.6,212.59,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385408151,12.93482742,212.6,212.59,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385409357,7.68,212.6,212.59,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385409745,5.25482742,212.61,212.59,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385409950,12.93482742,212.61,212.59,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385410946,5.25482742,212.61,212.59,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385411150,10.39547659,212.69,212.59,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385411151,12.93482742,212.6,212.59,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385411853,7.68,212.6,212.59,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385412055,7.68,212.6,212.58,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385412256,12.93482742,212.6,212.58,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385412952,7.68,212.6,212.58,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385413256,5.25482742,212.61,212.58,10.48027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385413457,12.93482742,212.61,212.58,10.48027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385413959,5.25482742,212.61,212.58,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385414161,5.25482742,212.62,212.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385414857,5.25482742,212.63,212.58,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385415160,5.25482742,212.64,212.61,10.48027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385416363,5.25482742,212.63,212.61,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385416659,13.07575553,212.72,212.58,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385416660,7.68,212.61,212.58,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385416869,12.92484813,212.61,212.58,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385417065,12.92484813,212.61,212.6,0.03596349]
["bitfinex-derivatives","SOLF0:USTF0",1757385419664,5.24484813,212.61,212.6,0.03596349]
["bitfinex-derivatives","SOLF0:USTF0",1757385420269,12.92484813,212.61,212.6,0.03596349]
["bitfinex-derivatives","SOLF0:USTF0",1757385423676,5.24484813,212.61,212.6,0.03596349]
["bitfinex-derivatives","SOLF0:USTF0",1757385424174,12.92484813,212.62,212.6,0.03596349]
["bitfinex-derivatives","SOLF0:USTF0",1757385424773,5.24484813,212.63,212.61,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385424973,5.27748672,212.63,212.61,10.48027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385426366,0.03263859,212.63,212.61,10.48027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385432984,0.03263859,212.63,212.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385434184,0.03263859,212.63,212.62,10.48027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385442276,5.24484813,212.67,212.62,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385442481,5.24484813,212.67,212.6,116.1511879]
["bitfinex-derivatives","SOLF0:USTF0",1757385442482,5.24484813,212.67,212.65,10.20027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385442985,13.06484813,212.68,212.65,10.20027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385443186,13.06484813,212.68,212.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757385443488,5.24484813,212.67,212.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757385443688,5.24484813,212.67,212.65,2.71094843]
["bitfinex-derivatives","SOLF0:USTF0",1757385444891,13.06484813,212.67,212.65,2.71094843]
["bitfinex-derivatives","SOLF0:USTF0",1757385445190,7.82,212.67,212.65,2.71094843]
["bitfinex-derivatives","SOLF0:USTF0",1757385446281,5.24484813,212.68,212.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757385446483,13.06484813,212.69,212.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757385446681,5.24484813,212.69,212.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757385446889,7.82,212.68,212.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757385447390,5.24484813,212.69,212.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757385447690,7.82,212.72,212.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757385447991,7.82,212.72,212.71,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385448395,15.70297503,212.74,212.71,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385449186,7.88297503,212.74,212.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757385449392,7.88297503,212.77,212.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757385449595,7.82,212.76,212.74,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385450187,10.39547659,212.75,212.73,0.03075108]
["bitfinex-derivatives","SOLF0:USTF0",1757385450385,10.39547659,212.75,212.74,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385451695,18.21547659,212.76,212.74,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385452694,10.39547659,212.76,212.74,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385452895,7.82,212.75,212.74,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385453198,18.21547659,212.75,212.74,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385454198,7.82,212.75,212.74,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385454998,7.85946189,212.79,212.74,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385455198,7.82,212.78,212.74,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385455991,7.85946189,212.79,212.74,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385456198,7.85946189,212.8,212.74,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385456397,7.85946189,212.79,212.74,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385456598,7.82,212.78,212.74,6.36027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385456800,7.82,212.78,212.74,6.39216145]
["bitfinex-derivatives","SOLF0:USTF0",1757385457101,7.85946189,212.79,212.74,6.39216145]
["bitfinex-derivatives","SOLF0:USTF0",1757385457299,7.82,212.79,212.74,6.39216145]
["bitfinex-derivatives","SOLF0:USTF0",1757385457692,7.85946189,212.8,212.74,6.39216145]
["bitfinex-derivatives","SOLF0:USTF0",1757385457892,15.67946189,212.8,212.74,6.39216145]
["bitfinex-derivatives","SOLF0:USTF0",1757385458097,7.82,212.79,212.77,2.68027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385458705,7.85946189,212.83,212.77,6.36027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385458706,7.82,212.83,212.77,6.36027894]
["bitfinex-derivatives","SOLF0:USTF0",1757385460301,7.82,212.83,212.82,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385461804,7.82,212.86,212.82,5.41077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385462003,7.82,212.86,212.85,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385462313,7.82,212.88,212.85,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385462505,7.85946189,212.91,212.87,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385462909,7.82,212.9,212.87,1.74451201]
["bitfinex-derivatives","SOLF0:USTF0",1757385463208,7.85946189,212.92,212.87,1.74451201]
["bitfinex-derivatives","SOLF0:USTF0",1757385463604,7.85946189,212.92,212.89,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385463804,7.18,212.92,212.89,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385465204,7.85946189,212.95,212.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757385465399,14.13,213.14,212.87,0.03373516]
["bitfinex-derivatives","SOLF0:USTF0",1757385465400,1.71077685,213.0,212.93,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385465600,7.85946189,213.01,212.93,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385465802,7.18,213.0,212.95,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385466708,9.57023874,213.01,212.95,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385466910,7.18,213.0,212.95,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385467913,7.85946189,213.02,212.95,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385468111,7.18,213.01,212.95,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385469610,7.18,213.01,212.94,0.03434758]
["bitfinex-derivatives","SOLF0:USTF0",1757385469810,7.18,213.01,212.95,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385470207,7.18,212.98,212.94,0.03434758]
["bitfinex-derivatives","SOLF0:USTF0",1757385470406,8.89077685,212.98,212.94,0.03434758]
["bitfinex-derivatives","SOLF0:USTF0",1757385470806,7.18,212.97,212.94,0.03434758]
["bitfinex-derivatives","SOLF0:USTF0",1757385471013,1.71077685,212.96,212.94,0.03434758]
["bitfinex-derivatives","SOLF0:USTF0",1757385471205,7.18,212.95,212.94,0.03434758]
["bitfinex-derivatives","SOLF0:USTF0",1757385473113,9.35077685,212.95,212.88,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385473309,8.89077685,212.95,212.88,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385473909,7.18,212.95,212.88,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385474108,8.89077685,212.95,212.88,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385474309,8.89077685,212.95,212.89,0.03454053]
["bitfinex-derivatives","SOLF0:USTF0",1757385475506,1.71077685,212.94,212.89,0.03454053]
["bitfinex-derivatives","SOLF0:USTF0",1757385475710,7.18,212.93,212.89,0.03454053]
["bitfinex-derivatives","SOLF0:USTF0",1757385475913,7.18,213.0,212.89,0.03454053]
["bitfinex-derivatives","SOLF0:USTF0",1757385476110,7.18,212.93,212.89,0.03454053]
["bitfinex-derivatives","SOLF0:USTF0",1757385476321,1.71077685,212.94,212.89,0.03454053]
["bitfinex-derivatives","SOLF0:USTF0",1757385476618,7.18,212.93,212.9,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385476816,7.18,212.93,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385477210,7.18,212.93,212.9,3.72002283]
["bitfinex-derivatives","SOLF0:USTF0",1757385477411,7.18,212.93,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385477715,1.71077685,212.96,212.9,0.03002283]
["bitfinex-derivatives","SOLF0:USTF0",1757385478014,1.71077685,212.94,212.88,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385478221,7.18,213.01,212.9,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385478418,7.18,212.95,212.91,0.03245369]
["bitfinex-derivatives","SOLF0:USTF0",1757385478616,1.71077685,212.96,212.91,0.03245369]
["bitfinex-derivatives","SOLF0:USTF0",1757385478816,7.18,212.95,212.9,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385479021,7.18,212.95,212.91,0.03589946]
["bitfinex-derivatives","SOLF0:USTF0",1757385479920,1.71077685,212.96,212.91,0.03589946]
["bitfinex-derivatives","SOLF0:USTF0",1757385480115,7.18,212.95,212.91,0.03589946]
["bitfinex-derivatives","SOLF0:USTF0",1757385481628,1.71077685,212.96,212.91,0.03589946]
["bitfinex-derivatives","SOLF0:USTF0",1757385482530,7.18,213.05,212.94,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385482834,7.18,213.0,212.94,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385483231,7.18,213.0,212.97,0.0348616]
["bitfinex-derivatives","SOLF0:USTF0",1757385483735,1.71077685,213.01,212.97,0.0348616]
["bitfinex-derivatives","SOLF0:USTF0",1757385483936,7.18,213.0,212.97,0.0348616]
["bitfinex-derivatives","SOLF0:USTF0",1757385484135,1.71077685,213.01,212.97,0.0348616]
["bitfinex-derivatives","SOLF0:USTF0",1757385484437,7.18,213.0,212.97,0.0348616]
["bitfinex-derivatives","SOLF0:USTF0",1757385484625,1.71077685,213.01,212.97,0.0348616]
["bitfinex-derivatives","SOLF0:USTF0",1757385485032,7.18,213.0,212.97,0.0348616]
["bitfinex-derivatives","SOLF0:USTF0",1757385485340,7.18,212.98,212.97,0.0348616]
["bitfinex-derivatives","SOLF0:USTF0",1757385489337,7.18,212.97,212.86,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1757385489543,1.71077685,212.94,212.88,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385489734,7.18,212.93,212.88,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385489938,1.71077685,212.94,212.88,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385490140,7.18,212.93,212.88,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385490339,1.71077685,212.94,212.88,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385490340,8.89077685,212.94,212.88,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385491340,7.18,212.89,212.81,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757385491542,12.56,212.99,212.8,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385491543,7.18,212.84,212.8,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385491736,1.71077685,212.85,212.79,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385491942,7.18,212.93,212.82,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757385492140,1.71077685,212.89,212.84,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385492345,1.71077685,212.91,212.85,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757385492842,8.89077685,212.93,212.86,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385494046,7.21,212.9,212.84,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385494544,8.92077685,212.89,212.84,5.45077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385495738,8.92077685,212.89,212.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385495939,7.21,212.89,212.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385496641,1.71077685,212.91,212.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385498648,8.92077685,212.95,212.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385498847,8.92077685,212.95,212.88,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385499855,8.92077685,212.95,212.87,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385500554,8.92077685,212.95,212.89,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385501154,7.21,212.95,212.89,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385501947,7.21,212.95,212.91,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385502145,12.39254772,212.97,212.93,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385502346,12.39254772,212.96,212.93,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385503554,7.21,212.95,212.9,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385503753,7.21,212.94,212.9,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385504457,5.18254772,212.95,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385505457,7.21,212.94,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385506056,5.18254772,212.95,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385506253,5.18254772,212.94,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385506455,5.18254772,212.93,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385507253,5.18254772,212.93,212.92,5.45077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385507558,5.18254772,212.94,212.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385507859,5.18254772,212.97,212.93,5.45077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385508157,0.03146456,212.96,212.95,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385510865,7.21,212.94,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385511957,7.21,212.93,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385514654,12.45006943,212.94,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385515459,5.24006943,212.94,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385515662,5.24006943,212.95,212.92,5.45077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385515857,12.45006943,212.94,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385516064,12.45006943,212.94,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385516356,5.24006943,212.95,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385516562,12.48153399,212.96,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385517064,7.21,212.95,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385517265,5.27153399,212.96,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385517864,7.21,212.95,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385518463,5.27153399,212.96,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385518664,7.21,212.95,212.92,1.71077685]
["bitfinex-derivatives","SOLF0:USTF0",1757385519866,12.45006943,212.93,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385520071,8.92077685,212.92,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385521469,7.21,212.92,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385521863,1.71077685,212.94,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385522063,8.92077685,212.94,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385522267,7.21,212.94,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385522960,5.27153399,212.96,212.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757385523165,5.27153399,212.96,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385523360,5.27153399,212.96,212.92,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385523566,0.03146456,212.96,212.92,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385523966,0.03146456,212.96,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385524670,0.03146456,212.96,212.92,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385525072,0.03146456,212.96,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385525969,0.03146456,212.96,212.92,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385527074,0.03146456,212.96,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385527272,0.03146456,212.96,212.92,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385527770,7.47,212.95,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385528168,7.47,212.95,212.91,3.78260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385530676,0.03146456,212.96,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385530875,7.50146456,212.96,212.92,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385531371,0.03146456,212.96,212.92,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385531577,7.47,212.95,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385531777,7.47,212.95,212.91,3.78260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385532180,7.47,212.95,212.92,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385533182,0.03146456,212.96,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385533480,7.47,212.95,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385533873,7.47,212.95,212.91,3.78260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385534279,0.03146456,212.96,212.91,3.78260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385534475,7.47,212.95,212.91,3.78260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385535879,7.47,212.95,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385536075,7.47,212.95,212.92,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385536380,7.50146456,212.96,212.92,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385537892,7.47,212.95,212.92,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385538186,7.47,212.95,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385538388,0.03146456,212.96,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385538586,7.47,212.95,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385538781,7.47,212.94,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385539088,5.24006943,212.95,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385539390,7.47,212.92,212.91,0.03260869]
["bitfinex-derivatives","SOLF0:USTF0",1757385539792,12.71006943,212.92,212.81,2.67078746]
["bitfinex-derivatives","SOLF0:USTF0",1757385539988,7.47,212.87,212.81,2.67078746]
["bitfinex-derivatives","SOLF0:USTF0",1757385540288,12.71006943,212.87,212.8,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757385540688,12.71006943,212.86,212.76,6.45078746]
["bitfinex-derivatives","SOLF0:USTF0",1757385540888,7.47,212.84,212.76,6.45078746]
["bitfinex-derivatives","SOLF0:USTF0",1757385541086,7.50578199,212.83,212.73,2.67078746]
["bitfinex-derivatives","SOLF0:USTF0",1757385541394,12.71006943,212.83,212.73,2.67078746]
["bitfinex-derivatives","SOLF0:USTF0",1757385541690,7.47,212.78,212.76,0.03166737]
["bitfinex-derivatives","SOLF0:USTF0",1757385541888,5.24006943,212.79,212.76,0.03166737]
["bitfinex-derivatives","SOLF0:USTF0",1757385542095,0.03222303,212.8,212.7,2.67078746]
["bitfinex-derivatives","SOLF0:USTF0",1757385542096,7.47,212.78,212.7,2.67078746]
["bitfinex-derivatives","SOLF0:USTF0",1757385542589,7.47,212.78,212.72,0.03313184]
["bitfinex-derivatives","SOLF0:USTF0",1757385542894,5.24006943,212.77,212.72,0.03313184]
["bitfinex-derivatives","SOLF0:USTF0",1757385543087,7.47,212.76,212.72,0.03313184]
["bitfinex-derivatives","SOLF0:USTF0",1757385543390,7.47,212.77,212.72,0.03313184]
["bitfinex-derivatives","SOLF0:USTF0",1757385544393,5.24006943,212.77,212.72,0.03313184]
["bitfinex-derivatives","SOLF0:USTF0",1757385544598,0.03250622,212.8,212.72,0.03313184]
["bitfinex-derivatives","SOLF0:USTF0",1757385544790,7.47,212.79,212.72,0.03313184]
["bitfinex-derivatives","SOLF0:USTF0",1757385545289,0.03250622,212.8,212.73,6.45078746]
["bitfinex-derivatives","SOLF0:USTF0",1757385545798,7.47,212.79,212.72,2.7039193]
["bitfinex-derivatives","SOLF0:USTF0",1757385546499,7.47,212.79,212.72,0.03313184]
["bitfinex-derivatives","SOLF0:USTF0",1757385556099,0.03250622,212.8,212.72,0.03313184]
["bitfinex-derivatives","SOLF0:USTF0",1757385556100,2.67078746,212.78,212.72,0.03313184]
["bitfinex-derivatives","SOLF0:USTF0",1757385556400,7.71,212.77,212.72,0.03313184]
["bitfinex-derivatives","SOLF0:USTF0",1757385558496,10.38078746,212.77,212.72,0.03313184]
["bitfinex-derivatives","SOLF0:USTF0",1757385559303,0.03250622,212.8,212.46,3.9464795]
["bitfinex-derivatives","SOLF0:USTF0",1757385559304,7.71,212.73,212.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385559699,7.71,212.71,212.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385560401,0.03235595,212.68,212.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385561702,7.74235595,212.68,212.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757385562703,0.03235595,212.68,212.64,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757385562903,0.03235595,212.68,212.63,2.67078746]
["bitfinex-derivatives","SOLF0:USTF0",1757385563305,0.03235595,212.68,212.64,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757385564401,0.03235595,212.68,212.63,2.67078746]
["bitfinex-derivatives","SOLF0:USTF0",1757385564705,0.03235595,212.68,212.64,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757385565100,0.03235595,212.68,212.63,2.67078746]
["bitfinex-derivatives","SOLF0:USTF0",1757385565299,0.03235595,212.68,212.64,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757385565605,7.74235595,212.68,212.64,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757385567005,7.74235595,212.68,212.6,2.67078746]
["bitfinex-derivatives","SOLF0:USTF0",1757385567208,0.03235595,212.68,212.61,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757385582422,0.03235595,212.68,212.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757385583315,7.45235595,212.68,212.65,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385583513,7.45235595,212.68,212.65,5.53320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385585326,7.45235595,212.68,212.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757385587425,0.03235595,212.68,212.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757385588421,7.45235595,212.68,212.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757385589524,0.03235595,212.68,212.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757385589824,0.03235595,212.68,212.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757385595326,5.24006943,212.72,212.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757385595516,5.24006943,212.74,212.71,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385595720,5.24006943,212.74,212.73,5.50320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385596529,5.24006943,212.75,212.73,5.50320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385596724,5.24006943,212.75,212.74,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385598829,5.24006943,212.75,212.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757385599030,7.42,212.74,212.72,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385599332,7.42,212.73,212.72,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385599823,7.42,212.73,212.67,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757385600024,7.42,212.73,212.72,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385601229,7.42,212.73,212.67,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757385601433,12.66006943,212.73,212.7,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385601633,7.42,212.72,212.7,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385602936,7.42,212.71,212.7,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385604832,5.24006943,212.72,212.7,5.50320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385605034,12.66006943,212.72,212.7,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385605232,7.42,212.72,212.7,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385605436,12.66006943,212.72,212.7,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385606535,5.24006943,212.72,212.7,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385606737,7.42,212.71,212.68,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385606931,5.24006943,212.72,212.68,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385607126,5.24006943,212.71,212.67,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385607431,7.42,212.69,212.67,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385607632,7.42,212.69,212.63,5.50320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385607832,12.66006943,212.69,212.63,5.50320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385608433,7.42,212.66,212.62,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385608639,7.42,212.65,212.62,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385608830,5.24006943,212.66,212.62,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385609037,5.27407763,212.66,212.62,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385609231,0.0340082,212.66,212.62,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385609940,7.42,212.65,212.62,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385610136,0.0340082,212.66,212.62,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385610638,7.42,212.65,212.59,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757385610838,7.42,212.65,212.61,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385612340,0.0340082,212.66,212.61,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385612541,7.42,212.65,212.61,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385612837,0.0340082,212.66,212.61,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385613038,7.42,212.65,212.61,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385613741,7.42,212.65,212.61,5.50320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385614139,7.42,212.65,212.61,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385614334,7.42,212.65,212.61,5.50320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385614531,0.0340082,212.66,212.64,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757385614732,5.24006943,212.72,212.65,5.50320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385614930,5.24006943,212.73,212.71,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385615231,5.24006943,212.76,212.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757385615437,5.24006943,212.76,212.75,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385616044,7.11,212.76,212.75,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385617532,12.35006943,212.78,212.75,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385618537,5.24006943,212.78,212.75,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385618738,7.11,212.77,212.75,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385622042,5.24006943,212.79,212.76,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385622241,7.11,212.78,212.76,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385623340,5.24006943,212.79,212.76,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385623535,5.24006943,212.79,212.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757385623742,5.24006943,212.79,212.76,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385623942,7.11,212.78,212.76,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385625147,5.24006943,212.8,212.77,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757385625345,12.35006943,212.81,212.78,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385625644,7.11,212.81,212.8,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385625844,5.24006943,212.82,212.8,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385626142,5.24006943,212.84,212.8,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385626340,7.11,212.83,212.8,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385626542,5.24006943,212.83,212.8,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385626841,5.24006943,212.85,212.83,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757385627038,7.11,212.85,212.84,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385628446,7.11,212.86,212.84,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385628645,5.24006943,212.87,212.84,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385629146,7.11,212.86,212.84,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385629743,7.11,212.86,212.82,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385629946,5.24006943,212.86,212.82,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385630145,7.11,212.85,212.82,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385630446,5.24006943,212.87,212.82,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385631148,7.11,212.87,212.82,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385631345,5.24006943,212.88,212.82,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385631850,7.11,212.87,212.82,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385632648,7.11,212.88,212.82,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385632855,7.11,212.88,212.84,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385633952,5.24006943,212.89,212.84,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385634843,7.11,212.88,212.84,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385635252,7.11,212.89,212.84,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385635454,5.24006943,212.9,212.84,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385635646,7.11,212.89,212.84,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385635840,5.24006943,212.9,212.84,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385636050,7.11,212.89,212.84,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385636247,5.24006943,212.9,212.84,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385636447,6.95327779,212.91,212.84,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385636647,7.11,212.9,212.84,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385638354,7.11,212.88,212.8,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757385638551,7.11,212.88,212.77,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385638756,7.11,212.88,212.8,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385638757,7.11,212.86,212.8,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385640358,7.11,212.86,212.79,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385641156,1.71320836,212.85,212.79,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385641354,7.11,212.86,212.79,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385641355,1.71320836,212.86,212.79,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385641561,7.11,212.85,212.79,1.71320836]
["bitfinex-derivatives","SOLF0:USTF0",1757385644562,7.11,212.85,212.77,6.44327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385646254,7.11,212.85,212.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385646962,7.11,212.85,212.8,2.67327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385647157,7.29,212.9,212.8,2.67327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385647860,7.29,212.9,212.81,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385648359,7.29,212.9,212.83,0.03253]
["bitfinex-derivatives","SOLF0:USTF0",1757385648557,0.03195518,212.88,212.83,0.03253]
["bitfinex-derivatives","SOLF0:USTF0",1757385648963,7.29,212.87,212.83,0.03253]
["bitfinex-derivatives","SOLF0:USTF0",1757385649161,0.03195518,212.88,212.83,0.03253]
["bitfinex-derivatives","SOLF0:USTF0",1757385649355,7.29,212.87,212.83,0.03253]
["bitfinex-derivatives","SOLF0:USTF0",1757385649552,0.03195518,212.88,212.83,0.03253]
["bitfinex-derivatives","SOLF0:USTF0",1757385649756,7.29,212.87,212.83,0.03253]
["bitfinex-derivatives","SOLF0:USTF0",1757385649952,7.29,212.87,212.83,3.80253]
["bitfinex-derivatives","SOLF0:USTF0",1757385650159,0.03195518,212.88,212.83,0.03253]
["bitfinex-derivatives","SOLF0:USTF0",1757385650557,7.29,212.87,212.83,0.03253]
["bitfinex-derivatives","SOLF0:USTF0",1757385650763,0.03195518,212.88,212.83,0.03253]
["bitfinex-derivatives","SOLF0:USTF0",1757385651063,7.29,212.87,212.83,0.03253]
["bitfinex-derivatives","SOLF0:USTF0",1757385651361,7.29,212.87,212.83,3.80253]
["bitfinex-derivatives","SOLF0:USTF0",1757385652164,0.03195518,212.88,212.83,3.80253]
["bitfinex-derivatives","SOLF0:USTF0",1757385652358,7.29,212.87,212.83,3.80253]
["bitfinex-derivatives","SOLF0:USTF0",1757385652866,0.03195518,212.88,212.83,3.80253]
["bitfinex-derivatives","SOLF0:USTF0",1757385653065,7.29,212.87,212.83,3.80253]
["bitfinex-derivatives","SOLF0:USTF0",1757385653365,0.03195518,212.88,212.83,0.03253]
["bitfinex-derivatives","SOLF0:USTF0",1757385654369,7.29,212.87,212.83,0.03253]
["bitfinex-derivatives","SOLF0:USTF0",1757385654569,7.29,212.87,212.83,3.80253]
["bitfinex-derivatives","SOLF0:USTF0",1757385657366,0.03195518,212.88,212.83,3.80253]
["bitfinex-derivatives","SOLF0:USTF0",1757385657571,7.29,212.87,212.83,3.80253]
["bitfinex-derivatives","SOLF0:USTF0",1757385659975,5.27202461,212.88,212.83,0.03253]
["bitfinex-derivatives","SOLF0:USTF0",1757385660172,0.03195518,212.88,212.84,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385660371,7.32195518,212.88,212.84,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385661471,0.03195518,212.88,212.84,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385661779,0.03195518,212.88,212.85,2.67327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385661975,0.03195518,212.88,212.86,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385662175,0.03195518,212.88,212.85,2.67327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385662572,0.03195518,212.88,212.86,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385663577,0.03195518,212.88,212.85,2.67327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385663873,0.03195518,212.88,212.87,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385664475,0.03195518,212.88,212.87,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757385665071,5.24006943,212.93,212.87,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757385665273,5.24006943,212.93,212.9,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385665477,12.53006943,212.94,212.9,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385665669,7.85946189,212.96,212.88,2.67327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385665670,5.24006943,212.93,212.88,2.67327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385665875,115.78,213.05,212.88,6.44327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385665876,12.53006943,212.92,212.88,6.44327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385666073,7.29,212.91,212.88,6.44327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385666275,7.29,212.91,212.88,6.47847787]
["bitfinex-derivatives","SOLF0:USTF0",1757385667585,5.24006943,212.92,212.88,2.70847787]
["bitfinex-derivatives","SOLF0:USTF0",1757385667884,5.24006943,212.92,212.88,0.03520783]
["bitfinex-derivatives","SOLF0:USTF0",1757385668174,7.29,212.91,212.88,0.03520783]
["bitfinex-derivatives","SOLF0:USTF0",1757385669077,7.29,212.91,212.88,3.80520783]
["bitfinex-derivatives","SOLF0:USTF0",1757385670681,12.53006943,212.91,212.88,3.80520783]
["bitfinex-derivatives","SOLF0:USTF0",1757385670875,5.24006943,212.92,212.89,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385671080,5.24006943,212.94,212.88,2.70847787]
["bitfinex-derivatives","SOLF0:USTF0",1757385671384,5.24006943,212.95,212.89,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385671583,5.24006943,212.95,212.89,3.80189481]
["bitfinex-derivatives","SOLF0:USTF0",1757385674481,5.24006943,212.96,212.89,3.80189481]
["bitfinex-derivatives","SOLF0:USTF0",1757385674683,13.06006943,212.96,212.89,3.80189481]
["bitfinex-derivatives","SOLF0:USTF0",1757385675184,13.06006943,212.96,212.89,119.54189481]
["bitfinex-derivatives","SOLF0:USTF0",1757385676388,13.06006943,212.96,212.91,2.67327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385676587,5.24006943,212.94,212.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385676787,5.24006943,212.94,212.91,2.67327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385677289,5.24006943,212.94,212.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385678180,5.24006943,212.95,212.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385679485,5.24006943,212.95,212.91,2.67327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385679686,5.24006943,212.95,212.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385679881,13.06006943,212.95,212.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385681991,7.82,212.95,212.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385682787,5.24006943,212.97,212.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385682989,5.24006943,212.97,212.91,2.67327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385683181,5.24006943,212.97,212.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385683490,13.06006943,212.99,212.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757385684091,13.06006943,212.99,212.93,0.03409303]
["bitfinex-derivatives","SOLF0:USTF0",1757385685285,13.06006943,212.99,212.93,47.37409303]
["bitfinex-derivatives","SOLF0:USTF0",1757385685894,13.06006943,212.99,212.93,0.03409303]
["bitfinex-derivatives","SOLF0:USTF0",1757385686584,7.82,212.99,212.93,0.03409303]
["bitfinex-derivatives","SOLF0:USTF0",1757385687994,5.24006943,213.01,212.94,2.67327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385688194,7.82,213.0,212.94,2.67327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385700104,13.06006943,213.0,212.94,2.67327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385704207,7.16,212.98,212.94,6.43327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385704805,5.24006943,212.99,212.94,6.43327004]
["bitfinex-derivatives","SOLF0:USTF0",1757385705306,7.16,212.98,212.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757385706411,7.16,212.98,212.97,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385707708,5.24006943,213.0,212.97,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385708313,7.16,212.99,212.97,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385708514,5.24006943,213.0,212.97,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385708710,7.16,212.99,212.97,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385708917,5.24006943,213.0,212.97,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385709214,7.16,212.98,212.97,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385714220,7.16,212.98,212.95,0.02984618]
["bitfinex-derivatives","SOLF0:USTF0",1757385714416,7.16,212.96,212.95,1.73789393]
["bitfinex-derivatives","SOLF0:USTF0",1757385715116,7.16,212.96,212.95,0.02984618]
["bitfinex-derivatives","SOLF0:USTF0",1757385715821,8.86804775,212.96,212.85,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757385716012,12.40567315,212.92,212.89,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385716209,5.24567315,212.92,212.89,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385716410,7.16,212.91,212.89,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385716616,12.40567315,212.91,212.89,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385716817,7.16,212.9,212.87,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385717021,12.40567315,212.9,212.87,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385717221,7.16,212.89,212.87,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385717410,7.16,212.9,212.87,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385717618,7.16,212.9,212.84,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1757385717822,7.16,212.88,212.85,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385718119,5.24567315,212.87,212.83,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385718321,7.16,212.86,212.83,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385718715,5.24567315,212.87,212.83,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385719015,7.16,212.86,212.83,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385719419,7.16,212.87,212.79,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1757385719621,7.16,212.87,212.82,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385724021,7.16,212.88,212.82,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385726229,1.70804775,212.87,212.82,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385726525,7.16,212.86,212.82,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385726723,1.70804775,212.87,212.82,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385726925,7.16,212.86,212.82,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385727231,1.70804775,212.85,212.79,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385727927,7.16,212.84,212.79,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385728317,1.70804775,212.85,212.79,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385728724,7.16,212.84,212.79,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385729119,1.70804775,212.85,212.79,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385729523,31.12,212.95,212.77,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385729524,7.16,212.82,212.77,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385729933,7.16,212.82,212.76,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385736027,7.59,212.82,212.74,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757385736235,7.59,212.8,212.74,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385738131,1.70804775,212.79,212.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1757385738329,7.59,212.78,212.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1757385738534,7.59,212.78,212.72,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385739131,1.70804775,212.77,212.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1757385739332,7.59,212.76,212.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1757385739837,0.03436509,212.76,212.71,27.09145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385740031,7.59,212.75,212.71,27.09145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385740231,7.59,212.75,212.71,23.29145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385740629,0.03436509,212.76,212.71,23.29145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385740834,7.59,212.75,212.71,23.29145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385742031,7.59,212.74,212.71,23.29145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385742427,1.70804775,212.75,212.71,23.29145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385743225,7.59,212.75,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385743429,0.03436509,212.76,212.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385744131,7.62436509,212.76,212.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385744628,0.03436509,212.76,212.72,1.70804775]
["bitfinex-derivatives","SOLF0:USTF0",1757385744832,7.59,212.75,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385745233,1.74241284,212.76,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385745534,7.59,212.75,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385745737,1.74241284,212.76,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385746333,7.59,212.75,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385747135,1.74241284,212.76,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385747337,7.59,212.75,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385747736,1.74241284,212.76,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385747935,7.59,212.75,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385748138,1.74241284,212.76,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385748338,7.59,212.75,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385748540,1.74241284,212.76,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385748738,7.59,212.75,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385748939,1.74241284,212.76,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385749438,7.59,212.75,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385750138,7.59,212.75,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385750442,1.70804775,212.74,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385750630,7.59,212.73,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385750938,1.70804775,212.74,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385751441,7.59,212.73,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385751639,1.70804775,212.74,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385751938,7.59,212.73,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385752440,1.70804775,212.74,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385752737,7.59,212.74,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385752938,0.03436509,212.76,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385753329,7.59,212.75,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385753737,0.03436509,212.76,212.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385753936,1.74241284,212.76,212.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385754340,9.33241284,212.76,212.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385754541,1.74241284,212.76,212.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385754746,7.59,212.75,212.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385755045,1.74241284,212.76,212.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385755246,7.59,212.75,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385756240,1.74241284,212.76,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385756441,7.59,212.75,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385756640,7.59,212.75,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385756837,7.59,212.75,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385757642,1.74241284,212.76,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385757839,1.74241284,212.76,212.71,3.83145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385758046,7.59,212.75,212.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385758246,1.74241284,212.76,212.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757385758446,1.74241284,212.76,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385758644,7.59,212.75,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385758840,1.74241284,212.76,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385759545,1.70804775,212.74,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385759747,7.59,212.73,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385760448,1.70804775,212.74,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385760649,7.59,212.73,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385760849,1.70804775,212.74,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385761348,7.59,212.73,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385761548,7.59,212.72,212.71,0.03145282]
["bitfinex-derivatives","SOLF0:USTF0",1757385768554,7.59,212.72,212.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757385769956,7.18,212.69,212.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757385775354,7.18,212.69,212.61,2.6758794]
["bitfinex-derivatives","SOLF0:USTF0",1757385776958,12.42567315,212.69,212.61,2.6758794]
["bitfinex-derivatives","SOLF0:USTF0",1757385777159,12.42567315,212.68,212.6,435.39]
["bitfinex-derivatives","SOLF0:USTF0",1757385777360,7.18,212.67,212.6,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1757385777658,7.18,212.68,212.6,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1757385777860,7.18,212.67,212.6,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1757385778057,7.18,212.65,212.6,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1757385778257,0.03102153,212.66,212.6,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1757385778460,7.21102153,212.66,212.6,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1757385781765,0.03102153,212.66,212.6,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1757385782155,7.18,212.65,212.6,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1757385782356,7.21102153,212.66,212.6,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1757385784368,7.18,212.65,212.57,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757385784667,5.24567315,212.66,212.58,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757385785069,0.03164593,212.63,212.58,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757385786670,0.03164593,212.63,212.6,2.6758794]
["bitfinex-derivatives","SOLF0:USTF0",1757385786862,0.03164593,212.63,212.61,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757385787464,0.03164593,212.63,212.6,2.6758794]
["bitfinex-derivatives","SOLF0:USTF0",1757385787769,0.03164593,212.63,212.61,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757385788164,0.03164593,212.63,212.6,2.6758794]
["bitfinex-derivatives","SOLF0:USTF0",1757385789266,0.03164593,212.63,212.61,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757385789760,0.03164593,212.63,212.6,2.6758794]
["bitfinex-derivatives","SOLF0:USTF0",1757385790163,0.03164593,212.63,212.61,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757385790364,0.03164593,212.63,212.6,2.6758794]
["bitfinex-derivatives","SOLF0:USTF0",1757385791064,0.03164593,212.63,212.61,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757385791268,0.03164593,212.63,212.6,2.6758794]
["bitfinex-derivatives","SOLF0:USTF0",1757385791467,0.03164593,212.63,212.61,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757385791669,0.03164593,212.63,212.6,2.6758794]
["bitfinex-derivatives","SOLF0:USTF0",1757385791866,0.03164593,212.63,212.61,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757385792168,0.03164593,212.63,212.6,2.6758794]
["bitfinex-derivatives","SOLF0:USTF0",1757385792370,0.03164593,212.63,212.58,2.6758794]
["bitfinex-derivatives","SOLF0:USTF0",1757385792569,0.03164593,212.63,212.53,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1757385792570,7.18,212.62,212.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757385792870,7.18,212.62,212.56,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757385796074,7.18,212.62,212.53,118.2558794]
["bitfinex-derivatives","SOLF0:USTF0",1757385796376,10.3658794,212.62,212.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757385797073,7.72099084,212.59,212.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757385800371,0.03099084,212.59,212.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757385800570,0.03099084,212.59,212.54,2.6758794]
["bitfinex-derivatives","SOLF0:USTF0",1757385801280,0.03099084,212.59,212.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757385801576,7.69,212.58,212.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757385806272,0.03099084,212.59,212.54,2.6758794]
["bitfinex-derivatives","SOLF0:USTF0",1757385806478,7.69,212.58,212.51,322.50125042]
["bitfinex-derivatives","SOLF0:USTF0",1757385811084,7.69,212.58,212.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757385812484,7.69,212.58,212.52,6.5158794]
["bitfinex-derivatives","SOLF0:USTF0",1757385812886,7.69,212.58,212.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757385814682,10.3658794,212.58,212.47,118.2358794]
["bitfinex-derivatives","SOLF0:USTF0",1757385814877,2.6758794,212.55,212.47,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757385815279,0.03227319,212.53,212.47,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757385815578,7.69,212.52,212.47,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757385815776,0.03227319,212.53,212.47,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757385815977,7.69,212.52,212.47,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757385816186,0.03227319,212.53,212.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757385816588,0.03227319,212.53,212.47,2.6758794]
["bitfinex-derivatives","SOLF0:USTF0",1757385816779,7.72227319,212.53,212.47,2.6758794]
["bitfinex-derivatives","SOLF0:USTF0",1757385817390,7.72227319,212.53,212.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757385817785,7.72227319,212.53,212.47,2.6758794]
["bitfinex-derivatives","SOLF0:USTF0",1757385818089,7.72227319,212.53,212.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757385826298,7.4,212.52,212.44,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757385826497,0.03227319,212.53,212.44,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757385827103,7.4,212.52,212.44,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757385827301,2.6758794,212.51,212.44,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757385827602,7.4,212.5,212.44,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757385828301,1.71679905,212.49,212.44,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757385828499,7.4,212.48,212.44,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757385828797,1.71679905,212.47,212.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385829197,1.71679905,212.47,212.4,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385829198,7.4,212.46,212.4,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385829591,7.4,212.46,212.39,5.57679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385832203,1.71679905,212.45,212.39,5.57679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385835507,9.11679905,212.45,212.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385838507,9.11679905,212.45,212.37,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385839213,0.03561363,212.43,212.37,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385839416,0.03561363,212.43,212.39,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385839814,0.03561363,212.43,212.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385841017,0.03561363,212.43,212.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385841714,7.4,212.42,212.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385842016,7.4,212.42,212.38,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385842511,1.75241268,212.43,212.38,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385842909,7.4,212.42,212.38,5.57679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385843314,7.4,212.42,212.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385844218,0.03561363,212.43,212.38,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385844717,7.43561363,212.43,212.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385845118,7.43561363,212.43,212.38,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385845314,7.43561363,212.43,212.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385845814,7.4,212.42,212.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385847319,0.03561363,212.43,212.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385847518,7.4,212.42,212.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385848317,0.03561363,212.43,212.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385848515,0.03561363,212.43,212.42,5.57679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385850819,0.03561363,212.43,212.42,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385851018,0.03561363,212.43,212.4,5.57679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385851219,0.03561363,212.43,212.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385852119,0.03561363,212.43,212.4,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385852625,0.03561363,212.43,212.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385852826,0.03561363,212.43,212.4,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385853216,0.03561363,212.43,212.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385853525,0.03561363,212.43,212.4,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385855125,0.03561363,212.43,212.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385856821,0.03561363,212.43,212.42,5.58679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385857223,0.03561363,212.43,212.37,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757385857224,0.03561363,212.43,212.39,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385857427,7.14561363,212.43,212.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385857624,7.14561363,212.43,212.4,5.58679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385858732,7.14561363,212.43,212.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385859431,7.14561363,212.43,212.39,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385859432,0.03561363,212.43,212.39,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385859632,7.11,212.42,212.39,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385860435,0.03561363,212.43,212.39,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385860632,7.11,212.42,212.39,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385861430,7.14561363,212.43,212.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385861627,7.14561363,212.43,212.37,5.58679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385862532,7.14561363,212.43,212.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385862533,8.86241268,212.43,212.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385867036,0.03561363,212.43,212.4,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385867238,7.14561363,212.43,212.4,5.58679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385868135,0.03561363,212.43,212.4,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385868330,0.03561363,212.43,212.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385870731,7.11,212.42,212.4,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385871327,0.03561363,212.43,212.4,5.58679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385871635,7.14561363,212.43,212.4,5.58679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385873734,7.14561363,212.43,212.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385875936,7.11,212.42,212.4,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385876436,7.11,212.42,212.4,5.58679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385878435,7.11,212.42,212.4,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385880041,7.11,212.42,212.4,5.57679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385881843,7.11,212.42,212.4,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385882944,0.03561363,212.43,212.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385883142,7.14561363,212.43,212.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385883343,7.14561363,212.43,212.41,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385883849,7.6,212.42,212.41,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385884749,7.6,212.42,212.39,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385884939,7.63561363,212.43,212.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385885144,7.6,212.42,212.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385887239,0.03561363,212.43,212.39,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385887443,0.03561363,212.43,212.41,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385887650,7.63561363,212.43,212.41,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385888344,0.03561363,212.43,212.41,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385888545,7.63561363,212.43,212.41,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385889248,7.6,212.42,212.39,1.71679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385889748,0.03561363,212.43,212.41,5.58679905]
["bitfinex-derivatives","SOLF0:USTF0",1757385890456,7.6,212.42,212.37,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385890651,0.03561363,212.43,212.37,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385891048,7.63561363,212.43,212.37,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385893050,12.84567315,212.42,212.32,6.55338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385893351,7.6,212.4,212.32,6.55338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385893554,12.84567315,212.4,212.32,6.55338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385893746,7.6,212.38,212.32,6.55338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385896050,0.03060887,212.39,212.33,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385896351,0.03060887,212.39,212.35,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385896552,0.03060887,212.39,212.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385897556,7.63060887,212.39,212.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385900153,0.03060887,212.39,212.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385900346,0.03060887,212.39,212.34,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385900852,7.63060887,212.39,212.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385901049,7.63060887,212.39,212.34,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385901555,7.63060887,212.39,212.3,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385901556,7.6,212.38,212.31,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385902658,7.6,212.38,212.3,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385902951,7.6,212.38,212.31,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385903151,12.84567315,212.38,212.31,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385903356,7.6,212.36,212.31,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385903847,5.24567315,212.37,212.31,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385904468,7.6,212.36,212.27,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1757385904656,7.6,212.36,212.29,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385905155,5.24567315,212.37,212.29,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385905156,0.03050116,212.35,212.29,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385905355,7.6,212.34,212.29,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385905556,7.6,212.34,212.26,319.20338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385905754,12.84567315,212.34,212.26,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385906357,7.6,212.33,212.26,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385906552,5.24567315,212.32,212.22,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385906757,7.6,212.31,212.22,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385906958,12.84567315,212.31,212.22,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385907159,12.84567315,212.31,212.2,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1757385907160,0.03054686,212.29,212.2,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1757385907355,7.6,212.28,212.22,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385910164,7.6,212.28,212.2,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1757385910359,7.6,212.28,212.22,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385910558,7.6,212.28,212.25,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385911359,0.03054686,212.29,212.24,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385911963,7.6,212.28,212.24,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385912161,7.63054686,212.29,212.24,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385912358,0.03054686,212.29,212.28,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757385913164,0.03054686,212.29,212.27,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385913366,0.03054686,212.29,212.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385913568,0.03054686,212.29,212.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385913864,7.66054686,212.29,212.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385914259,7.63,212.28,212.25,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385914461,7.63,212.28,212.25,6.56338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385916565,7.63,212.28,212.25,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385916774,0.03054686,212.29,212.25,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385917174,7.63,212.28,212.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385917377,0.03054686,212.29,212.23,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385917873,7.63,212.28,212.23,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385918173,0.03054686,212.29,212.23,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385919072,7.63,212.28,212.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385919271,7.63,212.28,212.21,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385923179,7.63,212.28,212.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385923383,7.63,212.28,212.21,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385927488,7.63,212.28,212.18,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385928188,7.63,212.24,212.18,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385931289,7.63,212.24,212.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385931482,7.63,212.24,212.17,6.56338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385933890,7.63,212.24,212.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385934385,7.65974956,212.25,212.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385934582,7.63,212.24,212.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385935388,0.02974956,212.25,212.23,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385935688,152.45932749,212.37,212.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385935889,7.63,212.36,212.28,6.56338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385936489,7.63,212.36,212.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385936682,149.77594233,212.37,212.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385936882,7.63,212.42,212.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385937583,7.63,212.42,212.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385937790,7.63,212.42,212.3,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385937984,10.31338516,212.42,212.3,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385938289,15.55905831,212.42,212.3,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385938487,7.63,212.4,212.3,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385938690,7.63,212.38,212.27,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385939790,7.63,212.38,212.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385940291,7.63,212.38,212.31,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385940486,7.63,212.38,212.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385940787,7.63,212.42,212.34,6.56338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385942092,7.63,212.42,212.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385942289,7.63,212.42,212.34,6.56338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385942896,7.63,212.42,212.31,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385943097,12.87567315,212.42,212.31,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385943985,12.87567315,212.42,212.32,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385944698,5.24567315,212.41,212.32,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385944895,7.26,212.4,212.32,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385946694,316.58,212.45,212.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757385946695,7.26,212.38,212.29,2.68338516]
["bitfinex-derivatives","SOLF0:USTF0",1757385946895,7.26,212.38,212.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385950298,7.26,212.38,212.33,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385950499,5.24567315,212.39,212.33,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385950699,7.26,212.38,212.33,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385950894,5.24567315,212.39,212.33,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385951294,7.26,212.38,212.33,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385951494,5.24567315,212.39,212.33,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385951704,7.26,212.38,212.33,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385952304,5.24567315,212.39,212.33,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385952503,7.26,212.38,212.33,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385953001,5.24567315,212.39,212.33,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385953409,7.26,212.38,212.33,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385953610,7.26,212.39,212.37,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385954404,7.26,212.41,212.37,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385954707,5.24567315,212.41,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385955113,7.26,212.4,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385955306,8.97832815,212.4,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385955511,1.71832815,212.4,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385955706,7.26,212.39,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385956012,1.71832815,212.4,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385956205,7.26,212.39,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385956404,1.71832815,212.4,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385956902,7.26,212.39,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385957306,1.71832815,212.4,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385957506,7.26,212.39,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385957707,1.71832815,212.4,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385958515,7.26,212.39,212.34,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385959206,1.71832815,212.4,212.34,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385960312,7.26,212.4,212.34,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385961411,1.71832815,212.39,212.34,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385961710,7.26,212.38,212.27,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1757385961917,7.26,212.36,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385962101,7.26,212.36,212.3,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385962306,7.85946189,212.42,212.3,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385962307,7.26,212.34,212.3,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385962508,1.71832815,212.35,212.3,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385963307,7.26,212.34,212.3,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385963506,1.71832815,212.35,212.3,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385963815,5.24567315,212.38,212.3,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385964007,7.26,212.35,212.3,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385965715,1.71832815,212.35,212.3,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385965904,7.26,212.34,212.3,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385966914,1.71832815,212.35,212.3,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385967313,7.26,212.34,212.28,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385967521,7.26,212.32,212.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385967815,7.26,212.32,212.26,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385969520,7.26,212.32,212.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385969816,7.26,212.32,212.26,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385975016,1.71832815,212.31,212.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385975419,7.64,212.3,212.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385975616,1.71832815,212.31,212.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757385975821,7.64,212.3,212.24,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385976926,7.64,212.3,212.24,5.59832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385977127,7.64,212.3,212.26,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385977425,1.71832815,212.33,212.2,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1757385977626,7.64,212.32,212.26,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385978020,7.64,212.32,212.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385978221,7.64,212.32,212.25,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385979122,5.24567315,212.35,212.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385979316,7.64,212.34,212.31,5.59832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385979521,5.24567315,212.37,212.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385979723,7.64,212.37,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385979918,12.88567315,212.39,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385980125,7.64,212.39,212.35,5.59832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385981027,5.24567315,212.4,212.35,5.59832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385981628,7.64,212.39,212.35,5.59832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385981829,5.24567315,212.4,212.35,5.59832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385982024,7.64,212.39,212.26,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1757385982231,7.64,212.37,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385982525,7.64,212.37,212.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385982728,7.64,212.37,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385983030,14.6040013,212.37,212.3,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385983231,7.64,212.34,212.3,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385984033,1.71832815,212.35,212.3,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385984437,7.64,212.34,212.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385984638,7.64,212.34,212.29,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385985137,9.35832815,212.35,212.29,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385986040,7.64,212.35,212.31,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385986339,7.64,212.35,212.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385986635,12.88567315,212.37,212.33,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385986834,7.64,212.36,212.33,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385987737,5.24567315,212.37,212.33,5.59832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385987934,12.88567315,212.37,212.33,5.59832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385988140,7.64,212.37,212.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385988635,12.88567315,212.38,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385988833,7.64,212.39,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385989040,7.64,212.38,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385989240,5.24567315,212.39,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385989540,7.64,212.38,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385990239,5.24567315,212.39,212.35,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385990542,7.64,212.38,212.34,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385990735,5.24567315,212.39,212.34,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385991040,7.64,212.38,212.34,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385991236,5.24567315,212.39,212.34,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385991436,7.64,212.38,212.34,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385991632,5.24567315,212.39,212.34,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385992032,7.64,212.38,212.34,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385992240,5.24567315,212.39,212.34,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385992440,7.64,212.38,212.34,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385992843,5.24567315,212.39,212.34,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385993038,7.64,212.38,212.34,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385993435,6.9640013,212.39,212.34,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385993638,12.88567315,212.38,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385995646,12.88567315,212.38,212.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385995841,12.88567315,212.38,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385996547,12.88567315,212.38,212.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757385996845,12.88567315,212.38,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385997240,5.24567315,212.38,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385997443,7.64,212.37,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385997643,5.24567315,212.38,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385998038,7.64,212.37,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385998244,7.64,212.36,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385998445,5.24567315,212.38,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385998646,7.64,212.37,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385998845,5.24567315,212.38,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385999244,5.24567315,212.37,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385999646,7.64,212.36,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757385999846,5.24567315,212.37,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386000046,7.64,212.36,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386000244,5.24567315,212.37,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386000642,7.64,212.36,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386000845,5.24567315,212.37,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386001550,7.64,212.36,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386001753,5.24567315,212.37,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386001952,7.64,212.36,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386002141,5.24567315,212.37,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386002346,7.64,212.36,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386003050,6.9640013,212.37,212.32,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386003346,7.36,212.36,212.25,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386003555,7.36,212.36,212.31,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386003754,6.9640013,212.37,212.31,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386003947,7.36,212.36,212.31,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386004145,7.36,212.36,212.19,46.9399217]
["bitfinex-derivatives","SOLF0:USTF0",1757386004146,7.36,212.32,212.26,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386006253,1.71832815,212.31,212.23,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386006551,7.36,212.28,212.22,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386009258,1.71832815,212.27,212.22,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386009456,7.36,212.26,212.22,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386009657,1.71832815,212.27,212.22,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386010156,7.36,212.26,212.22,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386010452,1.71832815,212.27,212.22,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386010957,7.36,212.26,212.2,1.71832815]
["bitfinex-derivatives","SOLF0:USTF0",1757386012254,1.71832815,212.25,212.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386012459,1.71832815,212.25,212.14,432.76019374]
["bitfinex-derivatives","SOLF0:USTF0",1757386012460,7.36,212.27,212.16,6.5684378]
["bitfinex-derivatives","SOLF0:USTF0",1757386013560,7.36,212.24,212.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386013862,7.36,212.24,212.12,6.5684378]
["bitfinex-derivatives","SOLF0:USTF0",1757386015857,7.36,212.24,212.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386017260,7.36,212.21,212.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386020352,7.36,212.21,212.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386021861,10.0484378,212.21,212.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386022161,7.36,212.17,212.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386029764,7.36,212.26,212.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386029960,7.36,212.26,212.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386030364,7.36,212.26,212.16,2.6884378]
["bitfinex-derivatives","SOLF0:USTF0",1757386030870,7.36,212.24,212.13,6.5684378]
["bitfinex-derivatives","SOLF0:USTF0",1757386032765,7.36,212.21,212.1,2.6884378]
["bitfinex-derivatives","SOLF0:USTF0",1757386033266,7.36,212.21,212.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386034568,7.83,212.18,212.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386038777,7.83,212.18,212.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386038973,7.83,212.18,212.06,6.5684378]
["bitfinex-derivatives","SOLF0:USTF0",1757386040272,10.5184378,212.18,212.07,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386045475,2.6884378,212.15,212.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386045676,7.83,212.14,212.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386046590,10.5184378,212.14,212.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386046783,10.5184378,212.14,212.02,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1757386046992,5.24567315,212.17,212.02,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1757386047195,7.83,212.11,212.0,6.5684378]
["bitfinex-derivatives","SOLF0:USTF0",1757386048192,7.83,212.11,212.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386048388,22.58567315,212.16,212.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386048389,7.83,212.08,212.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386050192,7.83,212.13,212.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386051098,7.83,212.13,212.02,6.5684378]
["bitfinex-derivatives","SOLF0:USTF0",1757386051298,2.6884378,212.12,212.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386051497,7.83,212.11,212.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386052793,7.83,212.11,211.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386055595,7.83,212.08,211.98,0.94588393]
["bitfinex-derivatives","SOLF0:USTF0",1757386058205,10.5184378,212.08,211.98,0.94588393]
["bitfinex-derivatives","SOLF0:USTF0",1757386061100,7.83,212.08,211.98,0.94588393]
["bitfinex-derivatives","SOLF0:USTF0",1757386061306,7.83,212.08,211.99,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757386063200,7.83,212.08,211.98,0.94588393]
["bitfinex-derivatives","SOLF0:USTF0",1757386063201,7.4,212.0,211.98,0.94588393]
["bitfinex-derivatives","SOLF0:USTF0",1757386064105,7.4,212.0,211.75,7.93796381]
["bitfinex-derivatives","SOLF0:USTF0",1757386064303,7.4,211.97,211.86,2.6884378]
["bitfinex-derivatives","SOLF0:USTF0",1757386065902,7.4,211.97,211.85,2.6884378]
["bitfinex-derivatives","SOLF0:USTF0",1757386066207,7.4,211.97,211.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386066403,2.6884378,211.95,211.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386066610,7.4,211.94,211.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386067907,7.4,211.92,211.72,4.8899217]
["bitfinex-derivatives","SOLF0:USTF0",1757386068107,7.4,211.92,211.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386068108,7.4,211.91,211.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386068406,7.4,211.77,211.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386068610,2.6884378,211.75,211.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386068805,2.6884378,211.75,211.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386068806,2.6884378,211.72,211.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386069310,7.4,211.64,211.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386069501,2.6884378,211.67,211.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386069705,7.4,211.74,211.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386069910,2.6884378,211.64,211.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386070111,13.18,211.74,211.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386070112,7.4,211.6,211.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386071007,7.4,211.56,211.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386071917,7.4,211.61,211.49,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386072411,7.4,211.61,211.5,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1757386073314,6.85403645,211.69,211.51,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1757386073707,7.4,211.68,211.52,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386074106,7.4,211.68,211.54,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386074307,7.4,211.68,211.57,4.25900331]
["bitfinex-derivatives","SOLF0:USTF0",1757386074510,7.4,211.69,211.56,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757386074713,4.25900331,211.7,211.54,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1757386074910,4.25900331,211.7,211.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757386075711,15.36,211.71,211.53,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386075712,7.4,211.65,211.53,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386076510,7.4,211.6,211.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386078818,11.65900331,211.6,211.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386080113,7.4,211.55,211.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386081120,7.4,211.61,211.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386081417,7.4,211.5,211.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386081722,7.4,211.51,211.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386082115,4.25900331,211.52,211.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386082116,7.4,211.52,211.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386082315,4.25900331,211.53,211.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386082514,7.4,211.52,211.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386083217,7.4,211.58,211.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386083424,7.4,211.49,211.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757386083718,7.4,211.49,211.36,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386085318,7.4,211.49,211.37,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1757386085816,7.4,211.49,211.36,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386086016,4.25900331,211.48,211.36,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386086214,14.19,211.59,211.36,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386086215,7.4,211.47,211.36,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386086622,7.4,211.52,211.36,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386086819,7.4,211.52,211.33,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1757386086820,7.4,211.52,211.39,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386087019,7.4,211.61,211.39,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386087215,7.4,211.61,211.46,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386087417,7.4,211.61,211.47,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757386087924,7.4,211.61,211.46,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1757386088315,7.4,211.58,211.46,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1757386089228,4.25900331,211.62,211.46,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386089926,4.25900331,211.62,211.48,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386090114,4.25900331,211.62,211.49,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1757386090321,7.4,211.56,211.42,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386090616,11.65900331,211.52,211.42,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386091624,7.4,211.51,211.38,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1757386091818,7.4,211.47,211.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386092228,7.4,211.47,211.33,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386092626,7.4,211.47,211.34,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1757386092821,7.4,211.47,211.32,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386092822,7.4,211.47,211.33,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1757386093231,7.4,211.47,211.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386093528,7.4,211.47,211.35,4.25900331]
["bitfinex-derivatives","SOLF0:USTF0",1757386093726,7.4,211.47,211.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386096032,7.39,211.43,211.31,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386098336,7.39,211.48,211.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386099126,7.39,211.48,211.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386100029,7.39,211.48,211.36,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1757386100423,7.39,211.48,211.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386100934,7.39,211.46,211.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386101129,7.39,211.46,211.3,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1757386101330,7.39,211.46,211.31,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386102930,7.39,211.46,211.32,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1757386103540,7.39,211.46,211.31,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386103731,7.39,211.46,211.31,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1757386104132,7.39,211.46,211.31,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386106236,7.39,211.46,211.27,4.25900331]
["bitfinex-derivatives","SOLF0:USTF0",1757386106434,7.39,211.46,211.27,64.23900331]
["bitfinex-derivatives","SOLF0:USTF0",1757386106736,7.39,211.46,211.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386106934,7.39,211.46,211.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386107238,7.39,211.42,211.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386108041,35.38,211.46,211.21,317.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386108042,7.39,211.38,211.23,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1757386108338,7.39,211.38,211.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386110234,4.25900331,211.42,211.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386110436,7.39,211.44,211.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386110935,4.25900331,211.45,211.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386111235,4.25900331,211.45,211.28,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386111539,4.25900331,211.45,211.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1757386111942,7.39,211.4,211.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386117532,7.39,211.37,211.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386120240,7.39,211.37,211.22,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386120438,1.73557335,211.32,211.25,1.73557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386120739,7.39,211.37,211.22,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386120740,1.73557335,211.3,211.23,1.73557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386120941,1.73557335,211.34,211.27,1.73557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386121137,1.73557335,211.34,211.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386121332,7.39,211.37,211.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386121333,7.39,211.33,211.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386121738,7.39,211.33,211.19,1.30237174]
["bitfinex-derivatives","SOLF0:USTF0",1757386121739,1.73557335,211.31,211.24,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386121936,184.7358237,211.46,211.19,2.12623538]
["bitfinex-derivatives","SOLF0:USTF0",1757386121937,7.39,211.45,211.27,1.73557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386122242,1.73557335,211.33,211.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386123435,1.73557335,211.35,211.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386123640,1.73557335,211.36,211.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386124342,9.27557335,211.32,211.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386124643,9.27557335,211.32,211.23,1.73557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386125533,1.73557335,211.3,211.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386125938,7.54,211.29,211.21,1.73557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386126137,1.73557335,211.28,211.21,1.73557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386127343,1.73557335,211.26,211.2,6.71557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386128134,1.73557335,211.26,211.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386128334,7.54,211.29,211.2,6.71557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386128536,1.73557335,211.27,211.2,6.71557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386128836,1.73557335,211.28,211.2,6.71557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386129143,1.73557335,211.28,211.21,1.73557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386129339,1.73557335,211.28,211.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386129542,1.73557335,211.28,211.2,6.71557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386129940,1.73557335,211.26,211.2,6.71557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386130941,7.54,211.29,211.2,6.71557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386131140,1.73557335,211.27,211.2,6.71557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386131540,1.73557335,211.28,211.2,6.71557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386132145,1.73557335,211.27,211.2,6.71557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386132541,7.54,211.39,211.23,6.71557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386132747,1.73557335,211.31,211.23,6.71557335]
["bitfinex-derivatives","SOLF0:USTF0",1757386132952,1.73557335,211.31,211.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386133247,1.73557335,211.29,211.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386134043,1.73557335,211.3,211.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386134442,7.54,211.31,211.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386135642,7.85946189,211.41,211.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386135643,7.54,211.36,211.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386135848,2.71264159,211.39,211.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386136038,10.25264159,211.45,211.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386136348,10.25264159,211.45,211.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386136848,2.71264159,211.42,211.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386137051,2.71264159,211.41,211.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386137350,7.54,211.42,211.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386137547,179.49015055,211.46,211.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386137548,182.20279214,211.46,211.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386137752,182.20279214,211.46,211.35,2.71264159]
["bitfinex-derivatives","SOLF0:USTF0",1757386137954,182.20279214,211.46,211.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386138348,7.54,211.45,211.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386139852,182.20279214,211.46,211.38,2.71264159]
["bitfinex-derivatives","SOLF0:USTF0",1757386139853,179.49015055,211.46,211.38,2.71264159]
["bitfinex-derivatives","SOLF0:USTF0",1757386140444,7.54,211.49,211.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386140644,7.54,211.49,211.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386141455,7.54,211.49,211.37,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1757386141648,7.54,211.49,211.37,16.33264159]
["bitfinex-derivatives","SOLF0:USTF0",1757386142245,7.54,211.49,211.4,2.71264159]
["bitfinex-derivatives","SOLF0:USTF0",1757386142450,7.54,211.49,211.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386142752,7.54,211.49,211.37,7.69264159]
["bitfinex-derivatives","SOLF0:USTF0",1757386143057,7.54,211.49,211.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386143457,7.54,211.49,211.39,2.71264159]
["bitfinex-derivatives","SOLF0:USTF0",1757386145858,7.54,211.53,211.45,2.71264159]
["bitfinex-derivatives","SOLF0:USTF0",1757386146357,7.54,211.58,211.48,2.71264159]
["bitfinex-derivatives","SOLF0:USTF0",1757386146556,7.54,211.58,211.51,2.71264159]
["bitfinex-derivatives","SOLF0:USTF0",1757386147755,7.54,211.58,211.49,7.69264159]
["bitfinex-derivatives","SOLF0:USTF0",1757386148161,7.54,211.62,211.52,2.71264159]
["bitfinex-derivatives","SOLF0:USTF0",1757386148362,7.54,211.62,211.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386148660,7.54,211.59,211.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386149462,0.03320768,211.57,211.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386149657,7.54,211.56,211.52,0.03229346]
["bitfinex-derivatives","SOLF0:USTF0",1757386152161,0.03320768,211.57,211.52,0.03229346]
["bitfinex-derivatives","SOLF0:USTF0",1757386152362,7.57320768,211.57,211.52,0.03229346]
["bitfinex-derivatives","SOLF0:USTF0",1757386152559,7.57320768,211.57,211.52,5.01229346]
["bitfinex-derivatives","SOLF0:USTF0",1757386152959,7.57320768,211.57,211.52,0.03229346]
["bitfinex-derivatives","SOLF0:USTF0",1757386153269,7.17,211.56,211.52,0.03229346]
["bitfinex-derivatives","SOLF0:USTF0",1757386153465,0.03320768,211.57,211.52,0.03229346]
["bitfinex-derivatives","SOLF0:USTF0",1757386153670,150.0,211.56,211.52,0.03229346]
["bitfinex-derivatives","SOLF0:USTF0",1757386154868,7.17,211.55,211.52,0.03229346]
["bitfinex-derivatives","SOLF0:USTF0",1757386155068,150.0,211.56,211.52,0.03229346]
["bitfinex-derivatives","SOLF0:USTF0",1757386155269,7.17,211.55,211.52,0.03229346]
["bitfinex-derivatives","SOLF0:USTF0",1757386155871,150.0,211.56,211.52,0.03229346]
["bitfinex-derivatives","SOLF0:USTF0",1757386156372,150.0,211.56,211.4,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1757386156574,7.17,211.55,211.4,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1757386156768,150.0,211.56,211.4,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1757386156974,7.17,211.55,211.41,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386157376,7.17,211.53,211.41,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386157574,7.17,211.51,211.4,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1757386157775,7.17,211.49,211.4,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1757386163383,0.03571626,211.5,211.41,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386165878,0.03571626,211.5,211.44,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386166182,0.03571626,211.5,211.46,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386167373,0.03571626,211.5,211.45,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386167575,0.03571626,211.5,211.44,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757386167781,0.03571626,211.5,211.45,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386167979,0.03571626,211.5,211.44,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757386168375,0.03571626,211.5,211.45,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386168581,0.03571626,211.5,211.44,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757386168777,0.03571626,211.5,211.45,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386169382,0.03571626,211.5,211.46,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1757386169580,0.03571626,211.5,211.47,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386170086,0.03571626,211.5,211.46,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757386170686,0.03571626,211.5,211.47,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386171787,0.03571626,211.5,211.46,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757386172184,0.03571626,211.5,211.47,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386172382,0.03571626,211.5,211.46,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757386172586,0.03571626,211.5,211.47,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386173088,0.03571626,211.5,211.47,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386173485,0.03571626,211.5,211.47,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386173685,0.03571626,211.5,211.47,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386173885,0.03571626,211.5,211.47,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1757386174086,0.03571626,211.5,211.47,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1757386174389,0.03571626,211.5,211.48,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386174779,0.03571626,211.5,211.47,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1757386175182,0.03571626,211.5,211.48,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386176286,0.03571626,211.5,211.48,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1757386176482,0.03571626,211.5,211.49,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386183297,0.03571626,211.5,211.48,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1757386183498,0.03571626,211.5,211.44,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757386183698,0.03571626,211.5,211.44,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1757386185597,0.03571626,211.5,211.44,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757386185798,0.03571626,211.5,211.44,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1757386190403,0.03571626,211.5,211.44,129.25673226]
["bitfinex-derivatives","SOLF0:USTF0",1757386190803,0.03571626,211.5,211.44,124.24673226]
["bitfinex-derivatives","SOLF0:USTF0",1757386191004,0.03571626,211.5,211.46,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757386191201,0.03571626,211.5,211.44,124.24673226]
["bitfinex-derivatives","SOLF0:USTF0",1757386191404,0.03571626,211.5,211.45,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757386191999,0.03571626,211.5,211.44,124.24673226]
["bitfinex-derivatives","SOLF0:USTF0",1757386192501,0.03571626,211.5,211.45,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757386193001,0.03571626,211.5,211.44,124.24673226]
["bitfinex-derivatives","SOLF0:USTF0",1757386194406,0.03571626,211.5,211.45,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757386195305,0.03571626,211.5,211.47,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757386195509,0.03571626,211.5,211.45,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757386195704,0.03571626,211.5,211.46,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757386195911,0.03571626,211.5,211.47,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757386196106,0.03571626,211.5,211.46,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757386196410,0.03571626,211.5,211.48,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757386199611,0.03571626,211.5,211.36,3.935373]
["bitfinex-derivatives","SOLF0:USTF0",1757386199612,7.58,211.45,211.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386199811,12.79082836,211.36,211.32,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386200011,7.58,211.4,211.32,8.96218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386200215,0.03403521,211.36,211.32,8.96218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386200416,8.24108545,211.35,211.32,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386200718,8.24108545,211.34,211.3,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386200915,8.24108545,211.33,211.3,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386201217,8.24108545,211.32,211.29,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386201415,3.70377936,211.31,211.3,5.75087777]
["bitfinex-derivatives","SOLF0:USTF0",1757386202419,7.61201229,211.33,211.3,5.75087777]
["bitfinex-derivatives","SOLF0:USTF0",1757386202621,3.70377936,211.32,211.31,5.75087777]
["bitfinex-derivatives","SOLF0:USTF0",1757386203714,3.70377936,211.32,211.19,1.30237174]
["bitfinex-derivatives","SOLF0:USTF0",1757386203920,7.58,211.3,211.24,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386204124,3.70377936,211.29,211.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386204320,0.03418251,211.29,211.22,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386204518,3.70377936,211.28,211.22,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386204724,3.70377936,211.27,211.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386205029,3.70377936,211.26,211.22,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386205228,0.03418251,211.29,211.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386205522,1.73218886,211.27,211.19,3.0345606]
["bitfinex-derivatives","SOLF0:USTF0",1757386205722,3.75815372,211.26,211.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386206026,3.75815372,211.25,211.19,113.07237174]
["bitfinex-derivatives","SOLF0:USTF0",1757386206220,0.03418251,211.29,211.19,8.53237174]
["bitfinex-derivatives","SOLF0:USTF0",1757386206422,3.75383243,211.28,211.2,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386206627,0.03229538,211.26,211.25,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386206927,0.03229538,211.26,211.25,8.96218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386207325,0.03229538,211.26,211.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386208624,0.03229538,211.26,211.25,8.96218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386210820,0.03229538,211.26,211.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386211026,1.98302886,211.39,211.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757386211220,1.98302886,211.39,211.24,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386211221,3.74898917,211.38,211.33,8.96218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386211418,5.48117803,211.37,211.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386211616,0.25084,211.39,211.29,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1757386211617,1.73218886,211.35,211.29,8.96218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386211818,3.74898917,211.34,211.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386212019,1.73218886,211.37,211.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386212223,3.74820637,211.36,211.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386212426,3.74820637,211.35,211.29,8.96218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386212726,3.74820637,211.34,211.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386212920,1.73218886,211.37,211.29,8.96218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386213122,1.73218886,211.35,211.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386213329,5.47972426,211.34,211.26,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386213528,1.73218886,211.32,211.24,9.06218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386213725,1.73218886,211.3,211.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386213924,11.5975354,211.29,211.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386214124,1.73218886,211.32,211.23,9.06218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386214434,3.74480648,211.31,211.25,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386214722,9.58218886,211.33,211.25,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386214927,3.74535616,211.32,211.25,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386215130,3.74535616,211.31,211.25,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386215332,9.58218886,211.33,211.25,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386215521,3.74449647,211.32,211.25,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386215725,3.74449647,211.31,211.25,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386215919,9.58218886,211.33,211.25,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386216124,3.74437521,211.32,211.25,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386216330,3.74437521,211.32,211.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386216331,11.59437521,211.31,211.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386216528,9.58218886,211.28,211.2,9.06218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386216830,3.74437521,211.27,211.2,9.06218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386217029,3.74437521,211.26,211.2,9.06218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386217229,3.74437521,211.25,211.2,9.06218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386217430,0.03602103,211.25,211.21,0.03443386]
["bitfinex-derivatives","SOLF0:USTF0",1757386217625,7.88602103,211.25,211.21,0.03443386]
["bitfinex-derivatives","SOLF0:USTF0",1757386218826,7.85,211.24,211.21,0.03443386]
["bitfinex-derivatives","SOLF0:USTF0",1757386220337,3.73496474,211.23,211.21,0.03443386]
["bitfinex-derivatives","SOLF0:USTF0",1757386220540,7.85,211.24,211.21,0.03443386]
["bitfinex-derivatives","SOLF0:USTF0",1757386220732,3.73508057,211.23,211.21,0.03443386]
["bitfinex-derivatives","SOLF0:USTF0",1757386220932,7.85,211.24,211.21,0.03443386]
["bitfinex-derivatives","SOLF0:USTF0",1757386221135,11.58508057,211.23,211.21,0.03443386]
["bitfinex-derivatives","SOLF0:USTF0",1757386221332,7.85,211.23,211.21,0.03443386]
["bitfinex-derivatives","SOLF0:USTF0",1757386221840,7.85,211.24,211.21,0.03443386]
["bitfinex-derivatives","SOLF0:USTF0",1757386222039,7.85,211.24,211.19,0.17237174]
["bitfinex-derivatives","SOLF0:USTF0",1757386222040,7.85,211.22,211.19,0.17237174]
["bitfinex-derivatives","SOLF0:USTF0",1757386222231,1.73218886,211.2,211.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386222435,1.73218886,211.1,211.05,0.82443942]
["bitfinex-derivatives","SOLF0:USTF0",1757386222737,3.7336731,211.09,211.05,0.82443942]
["bitfinex-derivatives","SOLF0:USTF0",1757386222933,7.85,211.07,211.05,0.82443942]
["bitfinex-derivatives","SOLF0:USTF0",1757386223132,5.21082836,211.19,211.05,0.82443942]
["bitfinex-derivatives","SOLF0:USTF0",1757386223337,0.03266771,211.08,211.04,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386223534,0.03266771,211.08,211.02,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1757386223535,0.03266771,211.08,211.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386223736,1.73218886,211.13,211.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386223937,0.0332913,211.1,211.08,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386224137,3.72397236,211.09,211.08,1.73218886]
["bitfinex-derivatives","SOLF0:USTF0",1757386224338,7.85,211.23,211.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386224537,21.47624254,211.26,211.02,113.64472272]
["bitfinex-derivatives","SOLF0:USTF0",1757386224538,0.03440987,211.11,211.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386224935,3.72016521,211.11,211.05,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757386225135,7.85,211.15,211.02,0.82472272]
["bitfinex-derivatives","SOLF0:USTF0",1757386225441,0.03322577,211.13,211.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386225736,7.85,211.11,211.04,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1757386225936,3.71804398,211.1,211.04,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1757386226135,3.71804398,211.09,211.03,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1757386226338,3.71804398,211.08,211.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386226638,0.03523322,211.09,211.03,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1757386226843,3.71528648,211.08,211.04,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1757386227044,0.03523322,211.09,211.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386227244,3.71526616,211.08,211.03,136.31]
["bitfinex-derivatives","SOLF0:USTF0",1757386227444,3.71526616,211.07,211.03,136.31]
["bitfinex-derivatives","SOLF0:USTF0",1757386227743,0.03523322,211.09,211.04,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1757386227942,0.03523322,211.09,211.0,0.82469341]
["bitfinex-derivatives","SOLF0:USTF0",1757386227943,7.85,211.07,211.0,0.82469341]
["bitfinex-derivatives","SOLF0:USTF0",1757386228137,3.74794013,211.06,210.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757386228342,7.85,211.07,210.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757386228343,3.74794013,211.05,210.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757386228537,3.74794013,211.04,210.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757386228842,7.85,211.02,210.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757386229038,3.74794013,211.01,210.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757386229239,7.85,211.02,210.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757386229444,3.74089954,211.01,210.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757386229742,7.88444742,211.04,210.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757386229935,3.74157574,211.03,210.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757386230141,3.74157574,211.02,210.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757386230345,11.59157574,211.01,210.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757386230553,3.74157574,211.0,210.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757386231346,0.03444742,211.04,210.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757386231546,3.73684017,211.03,210.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757386231746,3.73684017,211.02,211.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386231945,0.03444742,211.04,211.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386232147,0.03444742,211.04,211.0,4.27971841]
["bitfinex-derivatives","SOLF0:USTF0",1757386232346,0.03444742,211.04,211.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386232942,0.03444742,211.04,211.0,4.27971841]
["bitfinex-derivatives","SOLF0:USTF0",1757386233141,0.03444742,211.04,211.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386233344,0.03444742,211.04,211.0,4.27971841]
["bitfinex-derivatives","SOLF0:USTF0",1757386233647,0.03444742,211.04,211.01,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1757386233840,0.03444742,211.04,211.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386234038,7.85,211.16,211.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386234248,3.73802864,211.15,211.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386234449,3.73802864,211.14,211.1,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386234645,3.73802864,211.13,211.1,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386234854,7.85,211.21,211.11,138.25]
["bitfinex-derivatives","SOLF0:USTF0",1757386235048,3.7377639,211.2,211.11,138.25]
["bitfinex-derivatives","SOLF0:USTF0",1757386235250,3.7377639,211.19,211.12,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386235547,14.19,211.37,211.12,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386235548,7.85,211.31,211.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757386235751,7.85,211.31,211.2,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1757386235946,7.85,211.31,211.21,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1757386236749,7.85,211.31,211.22,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1757386236949,7.85,211.31,211.23,0.0321351]
["bitfinex-derivatives","SOLF0:USTF0",1757386237349,4.27971841,211.37,211.24,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1757386237550,7.85,211.34,211.24,138.09]
["bitfinex-derivatives","SOLF0:USTF0",1757386237749,7.85,211.34,211.25,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1757386238949,7.85,211.34,211.26,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1757386239654,7.85,211.32,211.27,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1757386240650,8.11524,211.29,211.27,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1757386241048,7.85,211.29,211.27,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1757386242457,7.85,211.29,211.26,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1757386242756,13.06082836,211.34,211.23,0.0321351]
["bitfinex-derivatives","SOLF0:USTF0",1757386242953,4.27971841,211.35,211.24,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1757386242954,7.85,211.32,211.24,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1757386243153,7.85,211.32,211.23,0.0321351]
["bitfinex-derivatives","SOLF0:USTF0",1757386243349,7.85,211.32,211.24,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1757386243654,13.03082836,211.33,211.25,0.03383946]
["bitfinex-derivatives","SOLF0:USTF0",1757386243852,7.82,211.29,211.25,0.03383946]
["bitfinex-derivatives","SOLF0:USTF0",1757386244053,5.21082836,211.31,211.25,0.03383946]
["bitfinex-derivatives","SOLF0:USTF0",1757386244355,5.21082836,211.33,211.25,0.03383946]
["bitfinex-derivatives","SOLF0:USTF0",1757386244562,13.03082836,211.36,211.25,0.03383946]
["bitfinex-derivatives","SOLF0:USTF0",1757386244761,5.21082836,211.37,211.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386244952,5.21082836,211.38,211.27,32.37971841]
["bitfinex-derivatives","SOLF0:USTF0",1757386245253,5.21082836,211.39,211.27,4.27971841]
["bitfinex-derivatives","SOLF0:USTF0",1757386245448,7.82,211.38,211.3,0.0311724]
["bitfinex-derivatives","SOLF0:USTF0",1757386246156,7.82,211.38,211.31,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386246652,0.24892,211.4,211.31,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386246857,0.24892,211.4,211.3,7.2611724]
["bitfinex-derivatives","SOLF0:USTF0",1757386247051,0.24892,211.4,211.31,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757386247254,0.24892,211.4,211.3,7.2611724]
["bitfinex-derivatives","SOLF0:USTF0",1757386247255,5.45974836,211.4,211.3,7.2611724]
["bitfinex-derivatives","SOLF0:USTF0",1757386248152,5.45974836,211.4,211.31,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1757386248350,5.45974836,211.4,211.3,7.2611724]
["bitfinex-derivatives","SOLF0:USTF0",1757386248555,5.45974836,211.4,211.31,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1757386248757,5.45974836,211.4,211.3,7.2611724]
["bitfinex-derivatives","SOLF0:USTF0",1757386249153,0.24892,211.4,211.31,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1757386249852,0.24892,211.4,211.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386250057,0.24892,211.4,211.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386250259,0.24892,211.4,211.34,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757386250758,0.24892,211.4,211.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386251161,0.24892,211.4,211.36,136.57]
["bitfinex-derivatives","SOLF0:USTF0",1757386251758,0.24892,211.4,211.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386251960,0.24892,211.4,211.36,136.49]
["bitfinex-derivatives","SOLF0:USTF0",1757386253758,7.82,211.39,211.36,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1757386253954,7.82,211.39,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386254361,7.82,211.39,211.35,92.37143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386254561,8.3,211.39,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386254859,8.3,211.38,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386255055,9.73946677,211.4,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386255362,7.82,211.38,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386256664,0.24892,211.4,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386257164,7.82,211.39,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386257560,7.82,211.38,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386257756,5.21082836,211.39,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386257962,7.82,211.38,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386258867,7.82,211.39,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386259264,0.24892,211.4,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386259464,7.82,211.39,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386259659,0.24892,211.4,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386259968,7.82,211.39,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386260468,0.24892,211.4,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386261062,7.82,211.39,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386261661,150.0,211.38,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386261867,7.82,211.37,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386262169,7.82,211.36,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386262463,13.03082836,211.39,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386262662,0.24892,211.4,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386262863,5.21082836,211.37,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386263071,7.82,211.36,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386263864,13.03082836,211.36,211.35,0.03143424]
["bitfinex-derivatives","SOLF0:USTF0",1757386264664,8.3,211.36,211.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386264865,7.82,211.31,211.17,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1757386265065,7.82,211.3,211.17,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1757386265261,7.82,211.3,211.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386265462,12.95933395,211.3,211.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386265776,5.13933395,211.29,211.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386266465,7.82,211.26,211.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386266669,5.13933395,211.27,211.06,318.18]
["bitfinex-derivatives","SOLF0:USTF0",1757386266865,5.13933395,211.26,211.07,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1757386267073,12.95933395,211.25,211.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386267567,12.00439701,211.2,211.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386267771,12.95933395,211.19,211.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386268679,12.95933395,211.18,211.04,98.43]
["bitfinex-derivatives","SOLF0:USTF0",1757386269371,12.95933395,211.18,211.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386270169,5.13933395,211.17,211.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386271372,12.95933395,211.18,211.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386272068,7.82,211.16,211.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386273173,12.95933395,211.16,211.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757386274171,5.13933395,211.16,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386274373,12.78933395,211.15,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386275481,5.13933395,211.14,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386275781,12.78933395,211.15,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386276169,7.65,211.13,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386276778,12.78933395,211.13,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386276980,7.65,211.13,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386279877,150.0,211.15,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386280479,7.65,211.18,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386280683,7.65,211.18,211.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386280884,7.65,211.18,211.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386281487,7.65,211.22,211.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386281878,7.65,211.22,211.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386282383,7.65,211.22,211.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386283797,19.65439701,211.22,211.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386283993,7.65,211.2,211.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386284396,12.78933395,211.2,211.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386284997,7.65,211.2,211.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386285499,150.0,211.19,211.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386285798,7.65,211.18,211.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386286295,150.0,211.17,211.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386289097,7.65,211.16,211.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386291102,150.0,211.17,211.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386291299,12.78933395,211.24,211.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386292093,12.78933395,211.24,211.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386292094,7.65,211.24,211.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386292799,7.65,211.21,211.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386292995,7.65,211.17,211.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386293292,7.65,211.17,211.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386293700,7.65,211.17,211.02,133.57]
["bitfinex-derivatives","SOLF0:USTF0",1757386293889,7.65,211.17,211.02,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386294090,7.65,211.17,211.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386295398,12.78933395,211.17,211.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386298400,150.0,211.16,211.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386299500,155.13933395,211.16,211.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386300695,7.65,211.15,211.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386301300,12.78933395,211.15,211.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386303902,5.13933395,211.14,211.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386304208,5.13933395,211.18,211.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386304507,5.13933395,211.17,211.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757386304900,5.13933395,211.18,211.04,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1757386305101,5.13933395,211.18,211.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386305307,5.13933395,211.18,211.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386306301,5.13933395,211.18,210.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757386306302,5.13933395,211.22,211.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386306504,5.13933395,211.21,211.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386307102,5.13933395,211.19,211.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386307309,5.13933395,211.18,211.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386308309,5.13933395,211.17,211.07,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1757386308506,5.13933395,211.17,211.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386309307,5.13933395,211.2,211.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386309506,5.13933395,211.19,211.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386309900,5.13933395,211.2,211.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386311405,7.84,211.25,211.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386311406,5.13933395,211.21,211.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386312111,5.13933395,211.23,211.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386312306,5.13933395,211.28,211.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386312609,0.26861,211.3,211.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386312610,5.40794395,211.3,211.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386313108,0.02989756,211.28,211.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386313506,0.02989756,211.28,211.24,0.0313302]
["bitfinex-derivatives","SOLF0:USTF0",1757386313705,0.02989756,211.28,211.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386314409,0.02989756,211.28,211.24,0.0313302]
["bitfinex-derivatives","SOLF0:USTF0",1757386314908,0.02989756,211.28,211.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386315408,0.02989756,211.28,211.24,0.0313302]
["bitfinex-derivatives","SOLF0:USTF0",1757386315409,7.84,211.27,211.24,0.0313302]
["bitfinex-derivatives","SOLF0:USTF0",1757386315607,7.84,211.26,211.24,0.0313302]
["bitfinex-derivatives","SOLF0:USTF0",1757386315809,7.84,211.25,211.24,0.0313302]
["bitfinex-derivatives","SOLF0:USTF0",1757386316005,5.13933395,211.26,211.24,0.0313302]
["bitfinex-derivatives","SOLF0:USTF0",1757386316207,7.84,211.25,211.24,0.0313302]
["bitfinex-derivatives","SOLF0:USTF0",1757386316508,7.84,211.25,211.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386316706,5.19087164,211.23,211.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386316911,5.19087164,211.22,211.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386317704,0.03231561,211.18,211.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386318510,0.03231561,211.18,211.1,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1757386318808,0.03231561,211.18,211.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386319208,0.03231561,211.18,211.1,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1757386319712,0.03231561,211.18,211.1,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1757386321711,0.03231561,211.18,211.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386322010,0.03231561,211.18,211.11,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757386322713,0.03231561,211.18,211.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386322912,7.87231561,211.18,211.1,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1757386323717,7.87231561,211.18,211.1,132.17]
["bitfinex-derivatives","SOLF0:USTF0",1757386324716,0.03231561,211.18,211.1,132.17]
["bitfinex-derivatives","SOLF0:USTF0",1757386324916,0.03231561,211.18,211.11,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1757386327513,0.03231561,211.18,211.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386330322,0.03231561,211.18,211.14,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386330523,0.03231561,211.18,211.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386331418,0.03231561,211.18,211.14,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386331624,0.03231561,211.18,211.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757386332627,0.03231561,211.18,211.11,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1757386332628,0.03231561,211.18,211.13,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386332927,7.84,211.17,211.13,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386333118,7.84,211.17,211.13,9.38770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386333319,0.03231561,211.18,211.13,9.38770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386333722,0.03231561,211.18,211.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386333921,0.03231561,211.18,211.13,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386334122,0.03231561,211.18,211.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386334418,0.03231561,211.18,211.14,9.19770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386334618,0.03231561,211.18,211.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386335325,0.03231561,211.18,211.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386335824,0.03231561,211.18,211.16,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386336025,0.03231561,211.18,211.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386336322,1.73770977,211.21,211.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386336722,0.03238768,211.19,211.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386337721,0.03238768,211.19,211.15,9.19770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386338123,7.32,211.18,211.14,132.69770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386338327,0.03238768,211.19,211.14,125.23770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386338529,0.03238768,211.19,211.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386339032,0.03238768,211.19,211.14,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386339223,7.35238768,211.19,211.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386341024,0.03238768,211.19,211.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386341625,7.35238768,211.19,211.14,9.19770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386341827,7.35238768,211.19,211.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386342029,7.35238768,211.19,211.15,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386342231,7.32,211.18,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386342530,14.24858141,211.18,211.09,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386342723,9.05770977,211.16,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386343031,0.03003365,211.15,211.08,9.19770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386343526,5.22090529,211.15,211.08,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386343723,5.19087164,211.13,211.07,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386343924,6.92858141,211.13,211.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386344125,6.92858141,211.13,211.05,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386344527,0.03480533,211.11,211.05,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386346024,0.03480533,211.11,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386346525,0.03480533,211.11,211.01,318.38]
["bitfinex-derivatives","SOLF0:USTF0",1757386346526,7.35480533,211.11,211.06,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386346726,7.35480533,211.11,211.06,9.19770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386347225,7.32,211.1,211.06,9.19770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386347832,0.03480533,211.11,211.06,9.19770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386348624,7.35480533,211.11,211.06,9.19770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386349331,7.32,211.1,211.04,124.63770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386349829,0.03480533,211.11,211.04,132.09770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386350232,0.03480533,211.11,211.04,9.19770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386351433,0.03480533,211.11,211.05,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386352229,0.03480533,211.11,211.07,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386352433,0.03480533,211.11,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386352633,0.03480533,211.11,211.07,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386353034,0.03480533,211.11,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386353234,0.03480533,211.11,211.07,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386353435,0.03480533,211.11,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386353635,0.03480533,211.11,211.09,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386353830,0.03480533,211.11,211.09,9.19770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386354238,0.03480533,211.11,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386354633,0.03480533,211.11,211.08,9.19770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386354840,0.03480533,211.11,211.08,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386355138,0.03480533,211.11,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386359239,0.03480533,211.11,211.1,9.19770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386360341,0.03480533,211.11,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386360737,0.03480533,211.11,211.07,123.93770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386361138,0.03480533,211.11,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386361341,0.03480533,211.11,211.07,123.93770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386361838,0.03480533,211.11,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386362045,0.03480533,211.11,211.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386365055,5.19087164,211.18,211.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386365252,5.19087164,211.19,211.17,9.00770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386365552,5.19087164,211.25,211.18,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386365751,5.19087164,211.25,211.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386365951,5.19087164,211.28,211.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386366153,0.26861,211.3,211.26,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386366354,0.26861,211.3,211.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386366555,0.26861,211.3,211.24,9.00770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386366754,5.45948164,211.3,211.24,131.12770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386367155,5.45948164,211.3,211.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386368053,12.41087164,211.29,211.22,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386368355,6.92858141,211.28,211.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386368548,5.19087164,211.26,211.2,119.29770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386368753,1.73770977,211.27,211.2,119.29770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386368754,5.19087164,211.27,211.2,119.29770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386368953,5.19087164,211.26,211.2,119.29770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386369260,5.19087164,211.27,211.2,119.29770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386369557,1.73770977,211.28,211.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386369558,5.19087164,211.28,211.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386369759,5.19087164,211.28,211.22,9.00770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386370153,5.19087164,211.27,211.22,9.00770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386370559,12.41087164,211.27,211.22,9.00770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386371757,5.19087164,211.27,211.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386372059,12.41087164,211.28,211.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386372649,5.19087164,211.28,211.24,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386372960,0.26861,211.3,211.24,9.00770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386373258,5.45948164,211.3,211.24,9.00770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386374059,0.26861,211.3,211.24,9.00770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386374259,5.45948164,211.3,211.24,9.00770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386374858,0.26861,211.3,211.24,9.00770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386376361,7.48861,211.3,211.25,1.73770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386376662,7.48861,211.3,211.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386376856,12.67948164,211.3,211.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386377257,0.26861,211.3,211.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386377559,12.41087164,211.31,211.26,9.00770977]
["bitfinex-derivatives","SOLF0:USTF0",1757386377859,5.19087164,211.31,211.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386378058,12.41087164,211.31,211.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386379263,5.19087164,211.31,211.23,9.98243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386379456,150.0,211.32,211.23,9.98243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386379457,5.19087164,211.3,211.23,9.98243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386380762,7.22,211.29,211.19,2.71243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386381063,12.41087164,211.29,211.19,9.98243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386381562,12.41087164,211.29,211.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386381859,155.19087164,211.28,211.19,2.71243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386382059,7.22,211.25,211.16,9.98243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386382264,12.41087164,211.25,211.16,9.98243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386382658,12.41087164,211.24,211.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386382864,5.19087164,211.23,211.13,2.71243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386384067,5.19087164,211.22,211.13,2.71243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386384360,5.19087164,211.24,211.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386384553,5.19087164,211.27,211.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386384753,5.19087164,211.27,211.1,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386384754,5.19087164,211.29,211.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386384955,5.19087164,211.3,211.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386385261,5.19087164,211.31,211.22,2.71243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386387061,12.41087164,211.32,211.22,2.71243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386389666,7.22,211.32,211.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386390960,7.22,211.32,211.25,2.71243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386391161,5.19087164,211.34,211.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386391357,12.41087164,211.35,211.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386393865,7.22,211.35,211.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757386394063,7.22,211.35,211.28,2.71243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386394367,164.16697084,211.37,211.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757386395765,164.16697084,211.37,211.31,2.71243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386395962,5.43883164,211.41,211.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757386396466,0.24796,211.41,211.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757386396971,5.43883164,211.41,211.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757386397366,5.43883164,211.41,211.29,2.71243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386397367,12.83087164,211.4,211.29,2.71243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386397666,5.19087164,211.37,211.29,2.71243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386397873,7.64,211.36,211.29,2.71243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386400972,7.64,211.36,211.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757386401870,7.64,211.36,211.31,10.42243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386402269,5.19087164,211.38,211.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757386402572,7.64,211.4,211.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757386403066,152.71243088,211.46,211.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757386403067,10.42165672,211.49,211.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757386403268,7.64,211.55,211.47,5.50243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386403462,7.64,211.6,211.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757386403663,7.64,211.6,211.51,2.71243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386403867,7.64,211.6,211.47,5.50243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386404061,25.34165672,211.65,211.46,2.71243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386404062,7.64,211.57,211.46,2.71243088]
["bitfinex-derivatives","SOLF0:USTF0",1757386404264,7.64,211.54,211.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757386404469,7.64,211.54,211.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757386405471,7.64,211.59,211.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757386407374,7.64,211.59,211.47,18.59674041]
["bitfinex-derivatives","SOLF0:USTF0",1757386407375,7.64,211.59,211.47,6.85674041]
["bitfinex-derivatives","SOLF0:USTF0",1757386410874,7.64,211.59,211.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757386411669,7.64,211.59,211.43,6.85674041]
["bitfinex-derivatives","SOLF0:USTF0",1757386412176,7.64,211.59,211.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757386412377,7.64,211.59,211.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757386414082,7.64,211.6,211.44,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1757386414377,7.64,211.6,211.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757386416176,150.0,211.59,211.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757386416776,7.64,211.6,211.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1757386424287,7.64,211.6,211.52,2.7050605]
["bitfinex-derivatives","SOLF0:USTF0",1757386427877,7.64,211.6,211.53,2.7050605]
["bitfinex-derivatives","SOLF0:USTF0",1757386430486,7.64,211.6,211.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1757386430679,7.64,211.6,211.46,2.7050605]
["bitfinex-derivatives","SOLF0:USTF0",1757386430886,7.79,211.59,211.48,2.7050605]
["bitfinex-derivatives","SOLF0:USTF0",1757386434591,7.79,211.59,211.48,5.4850605]
["bitfinex-derivatives","SOLF0:USTF0",1757386437290,2.7050605,211.58,211.45,2.7050605]
["bitfinex-derivatives","SOLF0:USTF0",1757386437495,7.79,211.57,211.45,2.7050605]
["bitfinex-derivatives","SOLF0:USTF0",1757386438188,7.79,211.57,211.48,2.7050605]
["bitfinex-derivatives","SOLF0:USTF0",1757386438497,9.5219578,211.57,211.5,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386440598,1.7319578,211.53,211.46,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386440806,7.79,211.52,211.46,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386441200,5.1792786,211.56,211.47,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386441395,1.7319578,211.53,211.47,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386441600,7.79,211.52,211.47,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386441898,1.7319578,211.53,211.47,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386442099,7.79,211.52,211.47,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386442299,1.7319578,211.53,211.47,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386442500,7.79,211.52,211.47,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386442904,1.7319578,211.54,211.47,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386443099,7.79,211.53,211.47,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386444096,12.9692786,211.53,211.47,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386444697,12.9692786,211.53,211.49,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386444903,7.79,211.53,211.49,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386445705,5.1792786,211.55,211.49,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386446001,7.79,211.54,211.49,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386446203,7.79,211.53,211.49,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386446396,5.1792786,211.54,211.49,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386446595,7.79,211.53,211.49,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386447000,7.79,211.52,211.49,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386447299,7.79,211.5,211.49,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386447500,7.79,211.5,211.45,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386447501,7.79,211.49,211.45,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386447798,7.79,211.45,211.39,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386448001,14.7475846,211.42,211.35,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386448200,177.1517788,211.57,211.28,318.18]
["bitfinex-derivatives","SOLF0:USTF0",1757386448201,13.0156268,211.4,211.37,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386448405,5.2256268,211.4,211.39,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386448606,7.79,211.45,211.39,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386448607,5.2256268,211.41,211.39,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386448815,5.2256268,211.42,211.39,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386449010,5.2256268,211.42,211.41,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386449208,5.2256268,211.43,211.41,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386449404,5.2256268,211.42,211.41,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386450112,5.2256268,211.43,211.41,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386450320,13.0156268,211.43,211.41,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386450507,5.2256268,211.43,211.41,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386450807,5.2256268,211.45,211.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1757386451011,5.2256268,211.46,211.44,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386451412,5.2256268,211.46,211.44,4.5119578]
["bitfinex-derivatives","SOLF0:USTF0",1757386451713,5.2256268,211.48,211.44,4.5119578]
["bitfinex-derivatives","SOLF0:USTF0",1757386451914,5.2256268,211.48,211.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1757386452213,5.2256268,211.49,211.47,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386452606,13.0156268,211.49,211.47,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386454311,7.72,211.48,211.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1757386454513,5.2256268,211.45,211.4,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386454713,7.72,211.44,211.4,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386455615,5.2256268,211.45,211.4,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386456019,7.72,211.44,211.4,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386456221,5.2256268,211.45,211.4,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386456523,7.72,211.44,211.4,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386456716,5.2256268,211.45,211.4,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386456917,5.2256268,211.46,211.4,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386457113,7.72,211.46,211.4,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386457921,5.2256268,211.47,211.42,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386458421,7.72,211.46,211.42,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386459018,5.2256268,211.47,211.42,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386459324,14.6775846,211.47,211.4,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386459823,1.7319578,211.45,211.41,0.0334952]
["bitfinex-derivatives","SOLF0:USTF0",1757386460928,7.72,211.44,211.41,0.0334952]
["bitfinex-derivatives","SOLF0:USTF0",1757386461322,6.9575846,211.47,211.41,0.0334952]
["bitfinex-derivatives","SOLF0:USTF0",1757386461523,7.72,211.46,211.41,0.0334952]
["bitfinex-derivatives","SOLF0:USTF0",1757386461724,6.9575846,211.47,211.41,0.0334952]
["bitfinex-derivatives","SOLF0:USTF0",1757386461917,7.72,211.46,211.41,0.0334952]
["bitfinex-derivatives","SOLF0:USTF0",1757386462317,5.2256268,211.48,211.42,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386462527,0.03036774,211.46,211.44,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386466829,0.03036774,211.46,211.41,0.0334952]
["bitfinex-derivatives","SOLF0:USTF0",1757386466830,7.72,211.45,211.42,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386468223,0.03036774,211.46,211.44,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386468428,0.03036774,211.46,211.44,4.5119578]
["bitfinex-derivatives","SOLF0:USTF0",1757386473231,0.03036774,211.46,211.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1757386473827,5.2256268,211.53,211.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757386474025,7.76506728,211.56,211.51,4.5119578]
["bitfinex-derivatives","SOLF0:USTF0",1757386474026,7.72,211.56,211.51,4.5119578]
["bitfinex-derivatives","SOLF0:USTF0",1757386474221,5.2256268,211.56,211.51,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386474420,5.2256268,211.57,211.55,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386474627,5.2256268,211.59,211.55,4.5119578]
["bitfinex-derivatives","SOLF0:USTF0",1757386474831,7.72,211.58,211.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1757386475126,7.72,211.56,211.55,0.03361886]
["bitfinex-derivatives","SOLF0:USTF0",1757386475533,12.94426624,211.56,211.55,0.03361886]
["bitfinex-derivatives","SOLF0:USTF0",1757386475727,12.94442523,211.56,211.55,0.03361886]
["bitfinex-derivatives","SOLF0:USTF0",1757386476731,7.72,211.56,211.55,0.03361886]
["bitfinex-derivatives","SOLF0:USTF0",1757386477532,5.22455696,211.56,211.55,0.03361886]
["bitfinex-derivatives","SOLF0:USTF0",1757386477731,12.94455696,211.56,211.55,0.03361886]
["bitfinex-derivatives","SOLF0:USTF0",1757386477931,15.96506728,211.56,211.48,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386478131,7.72,211.51,211.46,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386478430,7.72,211.51,211.46,4.5419578]
["bitfinex-derivatives","SOLF0:USTF0",1757386479027,5.22356363,211.53,211.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386479635,12.94356363,211.53,211.48,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386479825,12.94356363,211.53,211.48,4.5419578]
["bitfinex-derivatives","SOLF0:USTF0",1757386480832,7.72,211.52,211.48,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386481228,7.72,211.52,211.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757386481529,7.72,211.52,211.48,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386482335,7.72,211.52,211.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757386482336,7.72,211.52,211.47,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386482730,5.22356363,211.53,211.49,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386482932,5.22356363,211.55,211.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1757386483237,5.22356363,211.57,211.54,4.5419578]
["bitfinex-derivatives","SOLF0:USTF0",1757386483536,5.22356363,211.58,211.56,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386484033,5.22356363,211.59,211.56,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386485339,150.0,211.6,211.58,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386485539,157.64,211.6,211.58,1.7319578]
["bitfinex-derivatives","SOLF0:USTF0",1757386486438,157.64,211.6,211.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386487137,5.22356363,211.62,211.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386487641,12.86356363,211.61,211.49,4.26125131]
["bitfinex-derivatives","SOLF0:USTF0",1757386487842,7.64,211.59,211.49,4.26125131]
["bitfinex-derivatives","SOLF0:USTF0",1757386488139,12.86356363,211.59,211.49,4.26125131]
["bitfinex-derivatives","SOLF0:USTF0",1757386489436,7.64,211.57,211.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386489637,5.22356363,211.56,211.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386489838,7.64,211.57,211.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386490336,12.86356363,211.57,211.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386491537,7.64,211.57,211.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386492045,7.64,211.57,211.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386492244,5.22356363,211.6,211.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386492444,162.86356363,211.61,211.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386492745,12.86356363,211.61,211.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386492938,5.22356363,211.61,211.52,4.26125131]
["bitfinex-derivatives","SOLF0:USTF0",1757386493139,7.64,211.6,211.51,4.26125131]
["bitfinex-derivatives","SOLF0:USTF0",1757386493339,5.22356363,211.61,211.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386493544,7.64,211.64,211.55,4.26125131]
["bitfinex-derivatives","SOLF0:USTF0",1757386493839,5.22356363,211.65,211.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386494046,12.86356363,211.68,211.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386498148,7.64,211.68,211.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386498350,7.64,211.68,211.56,9.65465462]
["bitfinex-derivatives","SOLF0:USTF0",1757386498548,5.22356363,211.69,211.56,9.65465462]
["bitfinex-derivatives","SOLF0:USTF0",1757386498749,5.22356363,211.67,211.52,30.07465462]
["bitfinex-derivatives","SOLF0:USTF0",1757386498953,7.64,211.64,211.52,30.07465462]
["bitfinex-derivatives","SOLF0:USTF0",1757386499857,5.22356363,211.67,211.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386500247,7.64,211.66,211.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386500648,0.03536803,211.64,211.59,0.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1757386500945,7.67536803,211.64,211.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386501152,0.03536803,211.64,211.59,0.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1757386501454,0.03536803,211.64,211.6,6.84465462]
["bitfinex-derivatives","SOLF0:USTF0",1757386501949,0.03536803,211.64,211.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386502153,0.03536803,211.64,211.6,6.84465462]
["bitfinex-derivatives","SOLF0:USTF0",1757386502548,0.03536803,211.64,211.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386503359,0.03536803,211.64,211.6,6.84465462]
["bitfinex-derivatives","SOLF0:USTF0",1757386504546,0.03536803,211.64,211.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386504752,0.03536803,211.64,211.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1757386504947,0.03536803,211.64,211.59,106.51538597]
["bitfinex-derivatives","SOLF0:USTF0",1757386505345,0.03536803,211.64,211.59,128.41538597]
["bitfinex-derivatives","SOLF0:USTF0",1757386505551,0.03536803,211.64,211.59,0.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1757386505748,7.64,211.63,211.59,0.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1757386506257,0.03536803,211.64,211.59,0.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1757386506455,7.64,211.63,211.59,0.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1757386507151,0.03536803,211.64,211.59,0.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1757386507352,7.64,211.63,211.59,0.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1757386507558,0.03536803,211.64,211.59,0.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1757386508060,7.64,211.63,211.59,0.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1757386508251,0.03536803,211.64,211.59,0.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1757386508652,7.64,211.63,211.59,0.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1757386508847,0.03536803,211.64,211.59,0.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1757386509052,7.64,211.63,211.59,0.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1757386509249,0.03536803,211.64,211.59,0.03073135]
["bitfinex-derivatives","SOLF0:USTF0",1757386509952,7.64,211.63,211.51,2.704009]
["bitfinex-derivatives","SOLF0:USTF0",1757386511257,7.67302989,211.59,211.51,2.704009]
["bitfinex-derivatives","SOLF0:USTF0",1757386511554,7.67302989,211.59,211.5,317.76]
["bitfinex-derivatives","SOLF0:USTF0",1757386511851,7.64,211.57,211.49,2.704009]
["bitfinex-derivatives","SOLF0:USTF0",1757386512057,7.64,211.58,211.46,2.704009]
["bitfinex-derivatives","SOLF0:USTF0",1757386512250,12.86356363,211.58,211.46,2.704009]
["bitfinex-derivatives","SOLF0:USTF0",1757386512655,0.03632603,211.54,211.46,2.704009]
["bitfinex-derivatives","SOLF0:USTF0",1757386512856,7.64,211.53,211.46,2.704009]
["bitfinex-derivatives","SOLF0:USTF0",1757386513457,7.64,211.53,211.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757386513658,7.64,211.53,211.44,2.704009]
["bitfinex-derivatives","SOLF0:USTF0",1757386514057,0.03440606,211.51,211.44,2.704009]
["bitfinex-derivatives","SOLF0:USTF0",1757386514451,0.03440606,211.51,211.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757386515860,7.17,211.5,211.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757386516458,7.17,211.5,211.38,320.56]
["bitfinex-derivatives","SOLF0:USTF0",1757386516756,7.17,211.5,211.38,442.1]
["bitfinex-derivatives","SOLF0:USTF0",1757386517161,5.22356363,211.52,211.38,442.1]
["bitfinex-derivatives","SOLF0:USTF0",1757386517162,0.0312754,211.46,211.38,442.1]
["bitfinex-derivatives","SOLF0:USTF0",1757386522367,7.17,211.45,211.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757386523673,0.0312754,211.46,211.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757386527676,7.2012754,211.46,211.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757386530173,0.0312754,211.46,211.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757386530374,0.0312754,211.46,211.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757386531377,0.0312754,211.46,211.41,6.85557241]
["bitfinex-derivatives","SOLF0:USTF0",1757386531774,0.0312754,211.46,211.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757386534278,7.17,211.55,211.45,2.70603355]
["bitfinex-derivatives","SOLF0:USTF0",1757386534479,7.17,211.55,211.48,2.70603355]
["bitfinex-derivatives","SOLF0:USTF0",1757386542192,7.17,211.55,211.45,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757386542193,7.17,211.59,211.51,2.70603355]
["bitfinex-derivatives","SOLF0:USTF0",1757386542594,0.03559277,211.54,211.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757386543292,0.03559277,211.54,211.51,2.73879358]
["bitfinex-derivatives","SOLF0:USTF0",1757386543483,0.03559277,211.54,211.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757386548991,0.03559277,211.54,211.51,2.73879358]
["bitfinex-derivatives","SOLF0:USTF0",1757386549191,0.03559277,211.54,211.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757386549688,0.03559277,211.54,211.52,2.70603355]
["bitfinex-derivatives","SOLF0:USTF0",1757386549892,0.03559277,211.54,211.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757386550097,0.03559277,211.54,211.53,5.54603355]
["bitfinex-derivatives","SOLF0:USTF0",1757386552488,7.74,211.6,211.53,5.54603355]
["bitfinex-derivatives","SOLF0:USTF0",1757386558197,7.74,211.6,211.51,0.03276003]
["bitfinex-derivatives","SOLF0:USTF0",1757386558396,7.74,211.6,211.51,2.73879358]
["bitfinex-derivatives","SOLF0:USTF0",1757386560296,1.73206271,211.56,211.51,0.03276003]
["bitfinex-derivatives","SOLF0:USTF0",1757386560505,7.74,211.55,211.51,0.03276003]
["bitfinex-derivatives","SOLF0:USTF0",1757386560803,1.73206271,211.56,211.51,0.03276003]
["bitfinex-derivatives","SOLF0:USTF0",1757386561200,7.74,211.56,211.51,0.03276003]
["bitfinex-derivatives","SOLF0:USTF0",1757386561397,7.74,211.54,211.51,0.03276003]
["bitfinex-derivatives","SOLF0:USTF0",1757386561702,7.74,211.58,211.52,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386562002,7.74,211.58,211.54,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386562301,7.74,211.6,211.54,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386562898,7.74,211.6,211.55,0.03556324]
["bitfinex-derivatives","SOLF0:USTF0",1757386563101,7.74,211.61,211.56,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386563608,5.22356363,211.62,211.56,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386563906,7.74,211.61,211.56,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386564107,5.22356363,211.62,211.56,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386564504,7.74,211.61,211.56,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386564804,5.22356363,211.62,211.56,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386566006,5.22356363,211.62,211.55,0.03556324]
["bitfinex-derivatives","SOLF0:USTF0",1757386566007,9.47206271,211.61,211.55,0.03556324]
["bitfinex-derivatives","SOLF0:USTF0",1757386566209,7.74,211.58,211.55,0.03556324]
["bitfinex-derivatives","SOLF0:USTF0",1757386566409,1.73206271,211.59,211.55,0.03556324]
["bitfinex-derivatives","SOLF0:USTF0",1757386566605,7.74,211.58,211.55,0.03556324]
["bitfinex-derivatives","SOLF0:USTF0",1757386566910,1.73206271,211.59,211.55,0.03556324]
["bitfinex-derivatives","SOLF0:USTF0",1757386567310,7.74,211.58,211.55,0.03556324]
["bitfinex-derivatives","SOLF0:USTF0",1757386567506,1.73206271,211.59,211.55,0.03556324]
["bitfinex-derivatives","SOLF0:USTF0",1757386567703,7.74,211.59,211.55,0.03556324]
["bitfinex-derivatives","SOLF0:USTF0",1757386567903,7.74,211.59,211.56,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386568907,5.22356363,211.61,211.56,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386569611,7.74,211.61,211.56,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386569810,5.22356363,211.61,211.55,1.76762595]
["bitfinex-derivatives","SOLF0:USTF0",1757386570211,7.74,211.6,211.55,1.76762595]
["bitfinex-derivatives","SOLF0:USTF0",1757386570512,5.22356363,211.61,211.55,1.76762595]
["bitfinex-derivatives","SOLF0:USTF0",1757386570713,7.74,211.6,211.55,1.76762595]
["bitfinex-derivatives","SOLF0:USTF0",1757386571115,5.22356363,211.61,211.55,1.76762595]
["bitfinex-derivatives","SOLF0:USTF0",1757386571612,7.74,211.6,211.55,1.76762595]
["bitfinex-derivatives","SOLF0:USTF0",1757386572108,12.96356363,211.61,211.55,1.76762595]
["bitfinex-derivatives","SOLF0:USTF0",1757386572510,12.96356363,211.61,211.55,0.03556324]
["bitfinex-derivatives","SOLF0:USTF0",1757386572710,7.74,211.6,211.56,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386572909,7.74,211.6,211.56,4.57206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386573319,5.22356363,211.62,211.58,4.56206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386573521,7.46,211.61,211.58,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386573719,5.22356363,211.62,211.6,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386573913,5.22356363,211.63,211.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1757386574111,5.22356363,211.63,211.62,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386574412,7.46,211.64,211.62,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386574813,7.49054381,211.65,211.62,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386575614,0.03054381,211.65,211.62,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386575814,7.49054381,211.65,211.62,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386579919,0.03054381,211.65,211.64,4.56206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386580118,0.03054381,211.65,211.64,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386580313,7.46,211.64,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386580518,0.03054381,211.65,211.62,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386580819,7.46,211.64,211.62,1.73206271]
["bitfinex-derivatives","SOLF0:USTF0",1757386584622,5.25410744,211.65,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386584817,7.46,211.64,211.61,1.7643181]
["bitfinex-derivatives","SOLF0:USTF0",1757386585220,5.25410744,211.65,211.61,1.7643181]
["bitfinex-derivatives","SOLF0:USTF0",1757386585420,7.46,211.64,211.61,1.7643181]
["bitfinex-derivatives","SOLF0:USTF0",1757386585617,7.46,211.64,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386585618,5.22356363,211.63,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386585819,7.46,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386586121,12.68356363,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386586516,7.46,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386586913,12.68356363,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386589223,7.46,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386592422,12.69365752,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386592928,7.46,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386596323,15.22506728,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386597130,7.46,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386598126,12.69610354,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386598431,7.46,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386599236,12.69634423,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386599629,5.23634423,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386599825,5.23634423,211.64,211.61,4.5943181]
["bitfinex-derivatives","SOLF0:USTF0",1757386600025,5.23634423,211.63,211.61,4.5943181]
["bitfinex-derivatives","SOLF0:USTF0",1757386600335,12.69634423,211.64,211.61,4.5943181]
["bitfinex-derivatives","SOLF0:USTF0",1757386601424,7.46,211.63,211.61,1.7643181]
["bitfinex-derivatives","SOLF0:USTF0",1757386602338,7.46,211.63,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386603835,7.39,211.64,211.61,2.85225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386604334,5.26688804,211.65,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386604739,7.39,211.63,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386605034,7.39,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386609341,12.62634423,211.63,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386609544,7.39,211.63,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386610045,5.23634423,211.64,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386610237,7.39,211.63,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386610735,5.23634423,211.64,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386610935,7.39,211.63,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386611135,5.23634423,211.64,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386612330,7.39,211.63,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386612732,5.23634423,211.64,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386612936,7.39,211.63,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386613141,7.39,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386614337,12.62634423,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386614738,5.23634423,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386614944,5.23634423,211.63,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386615142,5.23634423,211.63,211.61,2.85225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386615343,5.23634423,211.63,211.61,4.5843181]
["bitfinex-derivatives","SOLF0:USTF0",1757386616339,5.23634423,211.63,211.61,1.7643181]
["bitfinex-derivatives","SOLF0:USTF0",1757386616340,12.62634423,211.63,211.61,1.7643181]
["bitfinex-derivatives","SOLF0:USTF0",1757386616545,7.39,211.62,211.61,1.7643181]
["bitfinex-derivatives","SOLF0:USTF0",1757386620446,7.39,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386622149,12.62634423,211.63,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386623137,7.39,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386624147,12.62634423,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386624648,7.39,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386624842,12.64385335,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386625046,7.39,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386625445,12.64385335,211.62,211.61,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1757386625846,7.39,211.62,211.52,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386626043,7.39,211.58,211.52,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386627242,5.25370664,211.59,211.55,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386627447,7.39,211.65,211.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386627643,7.76506728,211.66,211.61,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386627846,7.39,211.66,211.61,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386628146,7.39,211.65,211.61,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386628652,7.76506728,211.67,211.61,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386628950,7.39,211.67,211.61,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386629150,7.39,211.67,211.64,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386629352,7.76506728,211.68,211.64,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386629551,7.39,211.67,211.64,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386629748,7.76506728,211.68,211.64,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386629948,7.39,211.67,211.64,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386630245,7.39,211.67,211.64,5.56344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386630448,7.76506728,211.68,211.64,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386630648,7.39,211.67,211.64,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386631251,7.76506728,211.68,211.64,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386631644,7.39,211.67,211.64,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386631849,7.39,211.67,211.64,5.56344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386632050,7.39,211.67,211.64,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386632251,7.39,211.67,211.64,5.56344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386632450,7.39,211.67,211.63,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386632651,7.76506728,211.68,211.63,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386632852,7.39,211.67,211.63,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386633156,7.76506728,211.68,211.63,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386633450,7.38,211.67,211.63,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386633657,7.76506728,211.68,211.63,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386634048,7.76506728,211.68,211.62,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386634951,7.38,211.68,211.62,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386635258,7.38,211.68,211.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386635259,15.14506728,211.68,211.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386635460,15.14506728,211.68,211.62,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386636161,15.14506728,211.68,211.65,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386636363,7.38,211.68,211.65,5.56344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386636960,7.76506728,211.72,211.65,5.56344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386637257,7.38,211.72,211.65,5.56344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386638162,7.38,211.72,211.65,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386639361,7.38,211.74,211.68,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386639763,7.38,211.74,211.71,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386640562,7.38,211.74,211.71,5.56344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386641259,7.38,211.78,211.71,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386641461,7.38,211.78,211.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386641663,7.38,211.78,211.71,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386641858,15.14506728,211.78,211.71,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386643160,15.14506728,211.78,211.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386643366,15.14506728,211.76,211.66,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386643568,15.14506728,211.76,211.7,0.03153659]
["bitfinex-derivatives","SOLF0:USTF0",1757386644262,7.38,211.74,211.7,0.03153659]
["bitfinex-derivatives","SOLF0:USTF0",1757386646368,7.76506728,211.75,211.7,0.03153659]
["bitfinex-derivatives","SOLF0:USTF0",1757386646568,7.38,211.74,211.7,0.03153659]
["bitfinex-derivatives","SOLF0:USTF0",1757386646969,7.76506728,211.75,211.7,0.03153659]
["bitfinex-derivatives","SOLF0:USTF0",1757386647168,7.38,211.74,211.7,0.03153659]
["bitfinex-derivatives","SOLF0:USTF0",1757386648970,7.76506728,211.75,211.7,0.03153659]
["bitfinex-derivatives","SOLF0:USTF0",1757386649165,7.38,211.74,211.7,0.03153659]
["bitfinex-derivatives","SOLF0:USTF0",1757386649369,7.76506728,211.75,211.7,0.03153659]
["bitfinex-derivatives","SOLF0:USTF0",1757386649571,7.38,211.74,211.7,0.03153659]
["bitfinex-derivatives","SOLF0:USTF0",1757386650274,15.14506728,211.74,211.7,0.03153659]
["bitfinex-derivatives","SOLF0:USTF0",1757386650459,7.76506728,211.74,211.7,0.03153659]
["bitfinex-derivatives","SOLF0:USTF0",1757386650665,7.38,211.73,211.7,0.03153659]
["bitfinex-derivatives","SOLF0:USTF0",1757386651570,7.38,211.73,211.63,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386651766,7.38,211.71,211.63,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386651971,15.14506728,211.71,211.6,5.56344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386652771,7.38,211.67,211.6,5.56344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386655168,7.38,211.67,211.61,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386661682,7.38,211.64,211.56,5.61344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386662382,0.03122932,211.62,211.56,5.61344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386665081,0.03122932,211.62,211.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757386665282,5.23801501,211.69,211.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386665486,7.17,211.69,211.66,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386665782,7.17,211.68,211.61,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386666882,12.40801501,211.68,211.59,5.56344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386667083,7.17,211.66,211.59,5.56344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386668483,12.40801501,211.66,211.59,5.56344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386668685,7.17,211.66,211.59,5.56344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386671688,7.17,211.66,211.62,5.56344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386671887,7.17,211.66,211.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386672784,5.23801501,211.68,211.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386673089,7.17,211.67,211.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386673690,5.23801501,211.68,211.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386673993,7.17,211.67,211.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386674186,5.23801501,211.68,211.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386674791,7.17,211.67,211.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386675285,5.23801501,211.68,211.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386675793,7.17,211.67,211.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386676992,5.23801501,211.67,211.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386677187,7.17,211.66,211.62,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386677392,7.17,211.66,211.62,5.56344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386678493,7.17,211.66,211.62,2.70344003]
["bitfinex-derivatives","SOLF0:USTF0",1757386678695,7.17,211.66,211.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386682296,7.17,211.66,211.65,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386683493,5.23801501,211.68,211.65,4.58960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386683695,7.17,211.68,211.67,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386684896,7.17,211.68,211.66,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386685091,7.17,211.69,211.66,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386685295,5.23801501,211.7,211.66,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386685696,7.17,211.69,211.68,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386685895,7.17,211.71,211.68,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386686097,7.17,211.71,211.7,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386686494,12.40801501,211.71,211.7,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386687099,7.17,211.71,211.7,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386689802,7.17,211.71,211.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386689803,150.0,211.7,211.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386690000,150.0,211.7,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386690001,7.17,211.67,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386690203,6.97311333,211.68,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386690401,7.17,211.67,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386691101,12.41350551,211.67,211.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1757386691306,7.17,211.63,211.57,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386691806,7.17,211.63,211.59,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386692107,6.97311333,211.64,211.59,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386692299,7.17,211.63,211.59,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386692502,5.24350551,211.64,211.59,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386693107,7.17,211.63,211.59,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386693307,8.86960782,211.63,211.57,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386693698,7.14,211.63,211.57,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386695204,5.24350551,211.64,211.59,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386695409,7.14,211.63,211.59,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386695610,5.24350551,211.64,211.59,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386695810,5.24350551,211.65,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386696013,7.14,211.66,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386696310,7.14,211.66,211.65,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386697306,7.14,211.65,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386697713,5.24350551,211.66,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386698110,7.14,211.65,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386702109,5.24350551,211.67,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386702311,5.24350551,211.68,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386702515,5.24350551,211.67,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386702906,7.14,211.66,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386703107,5.24350551,211.67,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386703510,7.14,211.66,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386704016,5.24350551,211.67,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386704216,7.14,211.66,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386704411,5.24350551,211.67,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386704810,7.14,211.66,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386705012,5.24350551,211.67,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386705614,7.14,211.66,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386708122,5.24350551,211.67,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386708323,7.14,211.66,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386709227,12.38350551,211.67,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386709423,5.24350551,211.67,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386710117,7.14,211.66,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386710326,5.24350551,211.67,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386711331,7.14,211.66,211.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386711635,5.24350551,211.67,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386711834,7.14,211.66,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386712035,5.24350551,211.67,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386712237,7.14,211.66,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386712438,5.24350551,211.67,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386712832,7.14,211.66,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386713336,5.24350551,211.67,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386713537,7.14,211.66,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386713739,5.24350551,211.67,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386713939,7.14,211.66,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386714239,5.24350551,211.67,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386714635,7.14,211.66,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386714834,7.14,211.66,211.65,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386715040,157.14,211.7,211.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386715235,157.14,211.7,211.56,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386715236,7.14,211.7,211.68,4.59960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386715441,12.38350551,211.72,211.68,4.59960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386715737,7.14,211.71,211.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386715941,12.38350551,211.71,211.7,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386716143,7.14,211.71,211.68,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386716642,5.24350551,211.72,211.68,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386716844,7.14,211.71,211.68,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386717040,5.24350551,211.7,211.68,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386717933,5.24350551,211.7,211.68,4.59960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386718243,5.24350551,211.7,211.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386718543,12.38350551,211.71,211.69,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386719137,12.38350551,211.71,211.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386719339,12.38350551,211.71,211.7,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386719842,5.24350551,211.71,211.7,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386720144,12.38350551,211.71,211.7,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386724447,12.38350551,211.71,211.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386724647,12.38350551,211.71,211.7,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386725847,7.14,211.71,211.7,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386733356,7.22,211.7,211.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386733551,7.22,211.7,211.66,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386733756,12.46350551,211.7,211.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386733952,12.46350551,211.7,211.65,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386735958,12.46350551,211.68,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386736158,5.24350551,211.68,211.63,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386736458,1.72960782,211.7,211.58,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1757386736459,5.24350551,211.69,211.65,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386737160,7.22,211.68,211.65,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386737352,5.24350551,211.69,211.65,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386737556,5.24350551,211.7,211.65,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386737753,7.22,211.69,211.65,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386737955,7.22,211.68,211.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386738156,5.24350551,211.69,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386738357,7.22,211.67,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386738654,7.22,211.68,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386738858,5.24350551,211.69,211.64,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386739663,7.22,211.68,211.66,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386739962,5.24350551,211.7,211.66,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386740158,7.22,211.69,211.66,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386740461,7.22,211.68,211.66,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386740662,5.24350551,211.7,211.66,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386741064,5.24350551,211.69,211.66,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386741264,7.22,211.68,211.66,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386741465,5.24350551,211.69,211.66,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386741664,7.22,211.68,211.66,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386741861,7.22,211.69,211.66,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386742260,5.24350551,211.69,211.66,1.72960782]
["bitfinex-derivatives","SOLF0:USTF0",1757386742566,5.24350551,211.69,211.63,5.58238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386742753,7.22,211.69,211.63,5.58238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386743160,12.46350551,211.69,211.63,5.58238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386745165,12.46350551,211.69,211.63,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386745363,7.22,211.67,211.63,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386745565,5.24350551,211.68,211.63,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386745861,5.24350551,211.68,211.63,5.58238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386746061,7.22,211.67,211.63,5.58238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386746255,5.24350551,211.68,211.63,5.58238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386746660,5.24350551,211.68,211.62,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386746661,7.22,211.67,211.62,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386746964,7.22,211.66,211.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386747366,5.24350551,211.68,211.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386747670,5.24350551,211.68,211.62,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386747970,12.46350551,211.68,211.62,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386748869,7.22,211.68,211.62,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386749863,12.46350551,211.68,211.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757386750064,12.46350551,211.68,211.62,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386753568,7.22,211.68,211.62,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386755267,5.24350551,211.69,211.63,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386755570,7.66,211.67,211.63,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386755770,5.24350551,211.68,211.63,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386757877,7.66,211.67,211.63,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386758874,7.66,211.67,211.63,5.57238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386759068,5.24350551,211.68,211.63,5.57238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386759268,7.66,211.67,211.63,5.57238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386759975,7.66,211.67,211.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386760475,5.24350551,211.68,211.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386760675,7.66,211.67,211.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386760878,5.24350551,211.68,211.63,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386761068,5.24350551,211.68,211.63,5.57238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386761373,7.66,211.67,211.63,5.57238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386761573,5.24350551,211.68,211.63,5.57238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386761769,7.66,211.67,211.63,5.57238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386762073,150.0,211.73,211.59,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386762074,5.24350551,211.69,211.59,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1757386762278,12.90350551,211.69,211.64,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386762479,7.66,211.68,211.64,5.57238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386762778,7.66,211.68,211.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386763179,5.24350551,211.69,211.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386763378,7.66,211.68,211.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386763878,5.24350551,211.69,211.67,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386764081,7.66,211.71,211.67,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386764280,5.24350551,211.72,211.67,5.57238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386764477,5.24350551,211.72,211.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386764677,12.90350551,211.73,211.7,5.57238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386764875,7.66,211.73,211.7,5.57238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386765576,7.66,211.73,211.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386765779,12.90350551,211.75,211.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386765979,12.90350551,211.75,211.73,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386766379,12.90350551,211.75,211.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386766680,12.90350551,211.75,211.73,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386767081,7.66,211.75,211.73,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386767776,7.79568599,211.76,211.73,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386767976,7.66,211.74,211.73,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386771775,15.45568599,211.76,211.73,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386771980,0.03061871,211.76,211.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386772181,5.2497958,211.75,211.73,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386772381,12.9097958,211.75,211.73,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386772776,12.9097958,211.75,211.73,5.57238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386773581,5.2497958,211.75,211.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386773977,5.28041451,211.76,211.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386774378,0.03061871,211.76,211.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386774576,157.76506728,211.81,211.69,0.03066798]
["bitfinex-derivatives","SOLF0:USTF0",1757386774577,5.2497958,211.79,211.75,5.57238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386774777,5.2497958,211.8,211.78,5.57238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386774976,5.2497958,211.81,211.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1757386775176,7.66,211.81,211.78,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386775681,7.66,211.81,211.78,5.57238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386776681,7.66,211.82,211.79,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386777381,5.2497958,211.85,211.79,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386777582,7.66,211.84,211.79,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386777781,5.2497958,211.85,211.79,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386778178,7.66,211.84,211.79,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386778483,5.2497958,211.85,211.79,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386778685,7.66,211.84,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386778884,7.66,211.81,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386779084,7.66,211.79,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386780078,5.2497958,211.8,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386780485,7.66,211.79,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386780784,7.66,211.8,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386781179,5.2497958,211.81,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386781384,7.66,211.8,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386781883,5.2497958,211.81,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386782085,7.66,211.8,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386782683,5.2497958,211.81,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386783282,7.3,211.8,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386783483,5.2497958,211.81,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386783681,7.3,211.8,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386784085,12.5497958,211.8,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386787186,7.3,211.8,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386788589,12.5497958,211.8,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386796199,5.2497958,211.79,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386796399,7.3,211.78,211.77,0.03500072]
["bitfinex-derivatives","SOLF0:USTF0",1757386800705,136.94744761,211.78,211.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757386800905,7.3,211.71,211.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757386801700,12.54032134,211.74,211.68,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386802007,7.3,211.74,211.71,5.59238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386802501,5.24032134,211.75,211.71,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386802702,7.3,211.77,211.71,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386802999,5.24032134,211.78,211.64,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386803000,5.24032134,211.78,211.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757386803206,5.24032134,211.76,211.65,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386803506,12.54032134,211.73,211.65,2.70238033]
["bitfinex-derivatives","SOLF0:USTF0",1757386804303,7.3,211.71,211.65,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386804605,7.3,211.71,211.67,4.61954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386804805,7.3,211.72,211.67,4.61954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386805001,7.3,211.71,211.67,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386805300,5.24032134,211.72,211.67,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386805506,7.3,211.7,211.63,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386805703,7.3,211.68,211.63,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386806202,1.72954737,211.69,211.63,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386806407,7.3,211.68,211.63,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386806709,9.02954737,211.69,211.63,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386807407,7.3,211.69,211.63,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386808209,7.3,211.69,211.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757386808410,7.3,211.67,211.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757386808709,7.3,211.67,211.55,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1757386808710,7.3,211.65,211.59,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386808912,7.3,211.65,211.61,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386809111,7.3,211.65,211.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757386809413,7.3,211.61,211.56,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386809607,7.3,211.61,211.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757386809812,7.3,211.59,211.54,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386810013,9.02954737,211.6,211.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757386810209,1.72954737,211.6,211.55,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386810814,7.3,211.59,211.55,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386811015,1.72954737,211.6,211.55,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386811210,7.33509663,211.59,211.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1757386811712,7.33509663,211.59,211.55,1.76330673]
["bitfinex-derivatives","SOLF0:USTF0",1757386811910,0.03509663,211.59,211.55,1.76330673]
["bitfinex-derivatives","SOLF0:USTF0",1757386812206,7.3,211.58,211.55,1.76330673]
["bitfinex-derivatives","SOLF0:USTF0",1757386812414,7.3,211.58,211.55,4.65330673]
["bitfinex-derivatives","SOLF0:USTF0",1757386814305,0.03509663,211.59,211.55,1.76330673]
["bitfinex-derivatives","SOLF0:USTF0",1757386814511,0.03509663,211.59,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386814709,7.34,211.58,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386815414,7.34,211.58,211.55,2.93375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386815915,7.34,211.58,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386816212,0.03509663,211.59,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386816613,7.34,211.58,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386817210,0.03509663,211.59,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386817413,7.34,211.58,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386817612,1.72954737,211.58,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386818110,7.34,211.57,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386818311,1.72954737,211.58,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386818512,7.34,211.57,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386818712,1.72954737,211.58,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386819317,7.34,211.57,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386819809,1.72954737,211.58,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386820011,7.34,211.57,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386820411,1.72954737,211.58,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386820714,7.34,211.57,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386821015,1.72954737,211.56,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386821216,9.06954737,211.56,211.55,0.03375936]
["bitfinex-derivatives","SOLF0:USTF0",1757386823113,9.06954737,211.56,211.49,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386823809,9.06954737,211.56,211.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757386824017,1.72954737,211.54,211.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757386824214,1.72954737,211.54,211.47,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386824215,7.34,211.53,211.47,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386824408,7.37135215,211.53,211.47,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386824809,0.03135215,211.53,211.49,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386825115,0.03135215,211.53,211.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386826219,157.34,211.62,211.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757386826520,150.0,211.62,211.59,4.66954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386826718,7.34,211.67,211.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386827018,7.34,211.67,211.61,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386827213,7.34,211.71,211.64,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386827413,7.34,211.76,211.7,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386827617,161.91449579,211.78,211.72,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386827812,1.72954737,211.73,211.67,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386828020,1.72954737,211.75,211.69,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386828617,9.06954737,211.76,211.69,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386828917,7.34,211.76,211.69,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386829120,7.34,211.76,211.71,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386829317,9.06954737,211.77,211.71,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386829513,9.06954737,211.77,211.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386829714,1.72954737,211.69,211.63,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386831718,7.34,211.7,211.63,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386831912,9.06954737,211.7,211.63,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386834323,167.97709422,211.78,211.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386834324,7.34,211.67,211.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386834621,7.34,211.67,211.61,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386834824,7.34,211.67,211.63,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386835022,1.72954737,211.68,211.63,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386835219,1.72954737,211.7,211.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386835417,1.72954737,211.73,211.68,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386835616,7.34,211.72,211.68,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386835819,1.72954737,211.73,211.68,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386836118,151.72954737,211.75,211.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386836325,150.0,211.75,211.7,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386836521,150.0,211.75,211.72,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386836722,7.34,211.74,211.72,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386836925,150.0,211.75,211.72,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386837424,157.34,211.75,211.72,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386838616,161.91449579,211.78,211.74,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386838818,169.25449579,211.78,211.74,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386839216,0.03030629,211.78,211.76,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386839415,0.03030629,211.78,211.77,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386840430,0.03030629,211.78,211.77,4.64954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386841129,0.03030629,211.78,211.77,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386841528,0.03030629,211.78,211.77,4.64954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386841926,0.03030629,211.78,211.77,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386842635,0.03030629,211.78,211.75,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386842937,0.03030629,211.78,211.75,4.64954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386843125,0.03030629,211.78,211.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757386843934,0.03030629,211.78,211.77,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386844234,0.03030629,211.78,211.77,4.64954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386844424,0.03030629,211.78,211.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757386844630,0.03030629,211.78,211.77,4.64954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386845938,7.51,211.86,211.77,4.64954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386846236,1.72954737,211.88,211.77,4.64954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386846237,7.51,211.87,211.82,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386847040,7.51,211.87,211.81,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386847342,7.51,211.87,211.82,0.03168739]
["bitfinex-derivatives","SOLF0:USTF0",1757386847542,1.72954737,211.88,211.82,0.03168739]
["bitfinex-derivatives","SOLF0:USTF0",1757386847739,9.23954737,211.88,211.82,0.03168739]
["bitfinex-derivatives","SOLF0:USTF0",1757386848332,7.51,211.85,211.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1757386848536,7.51,211.79,211.74,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386848833,7.51,211.78,211.72,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386850742,9.23954737,211.78,211.72,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386852041,7.51,211.78,211.72,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386852343,82.82193722,211.87,211.74,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386852344,1.72954737,211.81,211.74,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386852544,9.23954737,211.82,211.74,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386853452,1.72954737,211.8,211.74,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386853635,7.51,211.77,211.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757386853838,1.72954737,211.76,211.7,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386854742,1.72954737,211.76,211.69,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386854941,9.23954737,211.74,211.67,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386855145,1.72954737,211.69,211.63,4.67954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386855345,1.72954737,211.69,211.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386855547,1.72954737,211.69,211.61,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386856442,9.23954737,211.71,211.65,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386857042,9.23954737,211.71,211.63,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386857239,9.23954737,211.71,211.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386857644,1.72954737,211.69,211.63,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386858847,7.51,211.71,211.65,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386861550,1.72954737,211.7,211.63,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386861852,1.72954737,211.7,211.6,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1757386862046,1.72954737,211.7,211.63,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386862349,7.51,211.67,211.61,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386862551,1.72954737,211.65,211.59,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386863150,7.51,211.67,211.59,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386863451,5.24032134,211.73,211.56,4.67954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386863649,9.23954737,211.62,211.54,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1757386863845,7.51,211.61,211.54,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1757386864050,7.51,211.61,211.54,32.44954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386864247,7.51,211.61,211.56,1.72954737]
["bitfinex-derivatives","SOLF0:USTF0",1757386864453,7.51,211.61,211.54,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1757386864846,7.51,211.61,211.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386865251,7.51,211.56,211.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386866862,0.032432,211.57,211.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386867157,7.51,211.6,211.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386867753,7.51,211.6,211.44,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1757386867754,7.51,211.64,211.56,2.7045564]
["bitfinex-derivatives","SOLF0:USTF0",1757386868458,7.51,211.64,211.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386868652,7.51,211.64,211.59,5.6545564]
["bitfinex-derivatives","SOLF0:USTF0",1757386868859,7.51,211.7,211.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386869058,7.51,211.7,211.62,2.7045564]
["bitfinex-derivatives","SOLF0:USTF0",1757386870253,7.51,211.7,211.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386870857,7.51,211.7,211.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386871162,7.51,211.77,211.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386871963,7.51,211.77,211.54,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1757386871964,155.24032134,211.78,211.57,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1757386872263,12.75032134,211.74,211.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386872562,7.51,211.74,211.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386872758,12.75032134,211.74,211.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386872963,7.51,211.74,211.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386876063,12.75032134,211.74,211.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386876764,7.52,211.72,211.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386876965,150.0,211.71,211.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386877365,7.52,211.7,211.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386877565,7.52,211.7,211.57,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1757386880167,7.52,211.7,211.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757386880665,7.52,211.7,211.57,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1757386881463,7.52,211.7,211.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386881660,150.0,211.71,211.6,6.84378093]
["bitfinex-derivatives","SOLF0:USTF0",1757386881862,150.0,211.71,211.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386883161,150.0,211.76,211.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386883477,7.52,211.78,211.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386884771,150.0,211.81,211.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386887267,7.52,211.8,211.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386887572,7.52,211.8,211.7,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1757386891572,7.52,211.8,211.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386891970,7.52,211.8,211.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386892172,155.24032134,211.81,211.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1757386892470,7.52,211.8,211.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386894672,155.24032134,211.81,211.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1757386895276,7.52,211.8,211.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386895579,7.52,211.8,211.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757386895776,7.52,211.8,211.66,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386896270,155.24032134,211.81,211.66,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1757386896474,7.52,211.8,211.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386896771,12.76032134,211.8,211.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386896976,7.52,211.78,211.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386897172,7.52,211.76,211.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386897979,7.52,211.76,211.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757386897980,12.76032134,211.76,211.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757386898180,7.52,211.76,211.59,9.78378093]
["bitfinex-derivatives","SOLF0:USTF0",1757386898374,7.52,211.76,211.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386898974,7.52,211.76,211.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386899177,7.52,211.76,211.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386899373,7.52,211.82,211.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386899577,7.52,211.82,211.68,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1757386899778,150.0,211.83,211.68,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1757386900078,7.52,211.82,211.68,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1757386900276,155.24032134,211.83,211.68,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1757386900776,7.52,211.82,211.68,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1757386900980,7.52,211.82,211.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386904178,7.52,211.82,211.71,6.84378093]
["bitfinex-derivatives","SOLF0:USTF0",1757386904374,7.52,211.82,211.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757386911285,162.52498419,211.84,211.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757386911481,162.52498419,211.84,211.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757386912181,7.77,211.83,211.73,6.84378093]
["bitfinex-derivatives","SOLF0:USTF0",1757386912385,7.77,211.83,211.72,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757386913884,7.77,211.83,211.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757386914084,7.77,211.83,211.73,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1757386916090,7.77,211.83,211.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757386916388,7.77,211.83,211.74,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1757386918183,7.77,211.83,211.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757386921388,7.77,211.88,211.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757386924293,7.77,211.88,211.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757386924594,7.77,211.92,211.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757386925888,7.77,211.92,211.83,6.84378093]
["bitfinex-derivatives","SOLF0:USTF0",1757386926094,7.77,211.92,211.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757386926296,7.77,211.92,211.87,4.24735176]
["bitfinex-derivatives","SOLF0:USTF0",1757386926490,155.24032134,212.0,211.87,4.24735176]
["bitfinex-derivatives","SOLF0:USTF0",1757386926491,7.77,211.99,211.87,7.20735176]
["bitfinex-derivatives","SOLF0:USTF0",1757386926799,7.77,211.97,211.87,7.20735176]
["bitfinex-derivatives","SOLF0:USTF0",1757386928494,7.77,211.97,211.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757386928797,7.77,211.96,211.83,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1757386928997,7.77,211.97,211.83,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1757386929390,150.0,211.98,211.83,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1757386929792,7.77,211.97,211.83,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1757386929997,150.0,211.98,211.83,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1757386930196,7.77,211.97,211.83,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1757386930397,7.77,211.94,211.88,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386931694,7.77,211.94,211.9,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386931900,7.77,211.96,211.9,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386932894,1.72563787,211.97,211.92,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386933194,151.72563787,211.98,211.92,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386933698,7.49,211.95,211.92,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386933901,7.49,211.97,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386934098,157.49,212.02,211.96,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386936703,150.0,212.02,211.98,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386937598,7.49,212.01,211.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386937802,150.0,212.02,211.97,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386938003,7.49,212.01,211.97,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386938401,150.0,212.02,211.97,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386938602,7.49,212.01,211.97,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386938796,150.0,212.02,211.97,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386939004,7.49,212.01,211.97,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386939302,150.0,212.02,211.97,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386939904,7.49,212.01,211.97,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386940104,9.21563787,212.01,211.95,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386940910,1.72563787,212.0,211.95,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386941305,7.49,211.99,211.95,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386941908,1.72563787,212.0,211.95,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386942209,7.49,211.95,211.9,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386942404,1.72563787,211.96,211.9,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386942708,7.49,211.99,211.92,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386942904,9.21563787,212.0,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386944204,7.49,212.0,211.96,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386944400,7.49,211.99,211.96,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386944807,7.49,212.01,211.96,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386945208,151.72563787,212.02,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386945209,7.49,211.99,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386945410,1.72563787,212.0,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386945612,7.49,211.99,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386946006,1.72563787,212.0,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386946212,7.49,211.99,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386946512,1.72563787,212.0,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386946714,7.49,211.99,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386947213,1.72563787,212.0,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386947409,7.49,211.99,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386947608,1.72563787,212.0,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386948010,7.49,211.99,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386948317,1.72563787,212.0,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386948919,7.49,211.99,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386949120,7.49,212.01,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386949417,150.0,212.02,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386949418,1.72563787,212.0,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386950215,7.49,211.97,211.9,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386950716,7.49,211.97,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386950917,7.49,212.06,211.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386951121,9.21563787,212.06,211.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386951326,1.72563787,212.02,211.95,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386951625,1.72563787,212.0,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386951826,7.49,211.99,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386952325,1.72563787,212.0,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386952525,7.49,211.99,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386952726,7.49,212.05,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386953025,9.21563787,212.0,211.94,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386953526,9.21563787,212.0,211.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757386953722,7.49,212.04,211.98,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386957825,0.03354675,212.03,211.98,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386958024,7.49,212.02,211.99,0.03200065]
["bitfinex-derivatives","SOLF0:USTF0",1757386958225,0.03354675,212.03,211.99,0.03200065]
["bitfinex-derivatives","SOLF0:USTF0",1757386958430,7.49,212.02,211.99,0.03200065]
["bitfinex-derivatives","SOLF0:USTF0",1757386958630,0.03354675,212.03,211.99,0.03200065]
["bitfinex-derivatives","SOLF0:USTF0",1757386958832,7.49,212.02,211.99,0.03200065]
["bitfinex-derivatives","SOLF0:USTF0",1757386959127,0.03354675,212.03,212.0,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386959330,0.03354675,212.03,212.0,4.66563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386959526,0.03354675,212.03,212.02,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386960625,0.03354675,212.03,212.02,4.65563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386961030,7.49,212.11,212.02,5.13563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386961230,7.49,212.15,212.09,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386961927,7.49,212.15,212.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757386962133,1.72563787,212.14,212.08,1.72563787]
["bitfinex-derivatives","SOLF0:USTF0",1757386962328,7.49,212.14,212.09,0.03250485]
["bitfinex-derivatives","SOLF0:USTF0",1757386962526,7.49,212.16,212.09,0.03250485]
["bitfinex-derivatives","SOLF0:USTF0",1757386962929,12.73032134,212.16,212.09,0.03250485]
["bitfinex-derivatives","SOLF0:USTF0",1757386963128,12.73032134,212.14,212.09,0.03250485]
["bitfinex-derivatives","SOLF0:USTF0",1757386965635,4.24143113,212.11,212.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757386965835,124.99,212.1,212.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757386966532,7.17,212.1,212.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757386971435,5.24032134,212.14,212.02,4.24143113]
["bitfinex-derivatives","SOLF0:USTF0",1757386971636,12.41032134,212.15,212.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757386972735,7.17,212.15,212.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757386973439,7.17,212.15,212.05,4.24143113]
["bitfinex-derivatives","SOLF0:USTF0",1757386973739,7.17,212.15,212.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757386975831,7.17,212.16,212.02,26.32143113]
["bitfinex-derivatives","SOLF0:USTF0",1757386976034,7.17,212.16,212.02,4.24143113]
["bitfinex-derivatives","SOLF0:USTF0",1757386976236,7.17,212.16,212.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757386977635,12.41032134,212.16,211.99,4.24143113]
["bitfinex-derivatives","SOLF0:USTF0",1757386977839,12.41032134,212.16,211.99,7.21143113]
["bitfinex-derivatives","SOLF0:USTF0",1757386979344,12.41032134,212.16,212.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757386980039,12.41032134,212.16,212.02,4.24143113]
["bitfinex-derivatives","SOLF0:USTF0",1757386980247,7.17,212.16,212.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757386981149,12.41032134,212.16,212.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757386981350,7.17,212.14,212.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757386982551,7.17,212.14,212.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757386983845,7.17,212.14,212.04,4.24143113]
["bitfinex-derivatives","SOLF0:USTF0",1757386984250,7.17,212.14,212.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757386984450,5.24032134,212.18,212.09,1.7223553]
["bitfinex-derivatives","SOLF0:USTF0",1757386984451,7.17,212.15,212.09,1.7223553]
["bitfinex-derivatives","SOLF0:USTF0",1757386984951,7.17,212.11,212.07,1.7223553]
["bitfinex-derivatives","SOLF0:USTF0",1757386985150,7.17,212.11,212.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757386985151,7.17,212.11,212.05,1.7223553]
["bitfinex-derivatives","SOLF0:USTF0",1757386986554,7.17,212.11,212.02,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757386987254,7.17,212.11,211.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757386987446,2.69239971,212.1,211.99,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757386987649,7.17,212.09,211.99,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757386988351,7.17,212.09,212.02,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757386988550,7.17,212.09,212.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757386988751,7.17,212.09,211.99,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757386989153,7.17,212.09,211.96,5.66239971]
["bitfinex-derivatives","SOLF0:USTF0",1757386989352,7.17,212.09,211.99,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757386989556,7.17,212.09,211.99,5.66239971]
["bitfinex-derivatives","SOLF0:USTF0",1757386990648,7.17,212.09,212.02,5.66239971]
["bitfinex-derivatives","SOLF0:USTF0",1757386990848,150.0,212.13,212.05,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757386991044,7.17,212.12,212.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757386991256,7.17,212.12,212.04,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757386995565,7.17,212.12,212.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757386995566,7.17,212.12,212.07,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757386995760,150.0,212.13,212.07,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757386995964,157.27,212.13,212.07,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387000970,157.27,212.13,212.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1757387001165,157.27,212.13,212.06,5.67239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387001573,157.27,212.13,212.06,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387001766,162.51032134,212.13,212.04,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387002072,5.24032134,212.12,212.04,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387002366,7.27,212.11,212.02,5.67239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387002571,12.51032134,212.11,212.02,5.67239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387004575,5.24032134,212.1,212.02,5.67239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387006373,12.51032134,212.11,212.02,5.67239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387007276,7.27,212.11,212.02,5.67239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387010174,7.27,212.11,212.05,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387010373,5.24032134,212.13,212.08,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387010570,7.27,212.13,212.08,5.67239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387011668,5.24032134,212.15,212.08,5.67239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387011870,7.27,212.14,212.08,5.67239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387016575,5.24032134,212.15,212.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387016880,7.27,212.15,212.11,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387017179,7.27,212.15,212.11,5.65239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387018280,7.27,212.15,212.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387018476,12.51032134,212.16,212.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387018676,12.51032134,212.16,212.11,5.65239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387019073,7.27,212.15,212.11,5.65239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387019281,5.24032134,212.16,212.1,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387019474,12.51032134,212.15,212.1,5.65239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387019669,12.51032134,212.16,212.1,5.65239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387023978,12.51032134,212.16,212.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387024179,12.51032134,212.16,212.1,5.65239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387024981,12.51032134,212.16,212.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757387025179,7.84,212.14,212.07,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387026079,13.08032134,212.14,212.03,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387026282,7.84,212.11,212.0,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387026478,5.24032134,212.1,212.0,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387026684,7.84,212.08,212.0,5.64239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387026983,163.08032134,212.13,212.06,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387027184,7.84,212.13,212.06,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387027381,13.08032134,212.13,212.06,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387029782,7.84,212.13,212.09,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387030385,5.24032134,212.16,212.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757387030686,7.84,212.15,212.12,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387033386,5.24032134,212.17,212.12,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387033788,7.84,212.16,212.12,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387034286,7.84,212.15,212.12,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387034890,5.24032134,212.16,212.12,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387035686,7.84,212.15,212.12,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387037389,13.08032134,212.15,212.12,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387038289,5.24032134,212.15,212.12,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387038490,7.84,212.14,212.12,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387040289,5.24032134,212.15,212.12,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387040593,7.84,212.13,212.12,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387042694,7.84,212.15,212.12,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387042995,5.24032134,212.15,212.12,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387043192,7.84,212.14,212.12,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387043898,7.84,212.14,212.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757387044092,7.84,212.12,212.09,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387044290,7.84,212.11,212.09,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387045694,5.24032134,212.12,212.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757387045899,5.24032134,212.11,212.07,2.69239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387046194,7.84,212.12,212.07,5.64239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387046402,5.24032134,212.13,212.07,5.64239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387046591,7.84,212.12,212.07,5.64239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387046797,7.84,212.11,212.07,5.64239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387046997,5.24032134,212.12,212.07,5.64239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387047197,5.24032134,212.14,212.07,5.64239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387047394,7.84,212.13,212.07,5.64239971]
["bitfinex-derivatives","SOLF0:USTF0",1757387048301,7.84,212.13,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387048690,5.24032134,212.14,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387049293,7.84,212.13,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387049502,7.84,212.14,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387050203,7.84,212.13,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387050396,5.24032134,212.14,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387050602,7.84,212.13,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387051001,5.24032134,212.14,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387052007,7.84,212.13,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387052501,5.24032134,212.14,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387052706,7.84,212.13,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387053207,7.31,212.13,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387053901,5.24032134,212.14,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387054098,7.31,212.12,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387054407,7.31,212.13,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387054708,7.31,212.12,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387054904,7.31,212.13,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387055410,5.24032134,212.14,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387055702,7.31,212.13,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387056103,5.24032134,212.14,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387056705,7.31,212.13,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387056907,5.24032134,212.14,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387057510,7.31,212.13,212.1,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387058106,5.24032134,212.14,212.12,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387058409,7.31,212.14,212.12,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387060614,12.55032134,212.16,212.12,4.67223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387060812,7.31,212.15,212.14,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387070922,7.31,212.15,212.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757387071122,7.31,212.15,212.14,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387076926,12.55032134,212.18,212.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757387077122,12.55032134,212.18,212.01,66.0283]
["bitfinex-derivatives","SOLF0:USTF0",1757387077123,7.31,212.18,212.17,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387078623,7.31,212.19,212.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1757387078923,7.31,212.19,212.17,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387079122,7.31,212.2,212.17,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387079427,5.24032134,212.21,212.17,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387079622,7.31,212.2,212.17,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387080825,5.24032134,212.21,212.17,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387081028,7.31,212.2,212.17,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387081425,5.24032134,212.21,212.17,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387081619,7.31,212.2,212.17,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387082130,5.24032134,212.21,212.17,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387082321,7.31,212.2,212.17,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387082520,7.31,212.2,212.17,4.67223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387082827,12.55032134,212.22,212.19,4.67223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387083027,12.55032134,212.25,212.21,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387083223,7.31,212.24,212.23,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387083732,5.24032134,212.25,212.22,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387083927,7.27,212.24,212.22,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387084127,5.24032134,212.25,212.22,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387084425,7.27,212.24,212.22,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387084828,12.51032134,212.24,212.2,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387085231,5.24032134,212.24,212.2,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387085526,7.27,212.24,212.2,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387085722,7.27,212.24,212.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387085923,7.27,212.24,212.23,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387086326,7.27,212.24,212.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387086521,5.24032134,212.26,212.22,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387086828,7.27,212.25,212.22,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387087024,7.27,212.26,212.22,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387087230,150.0,212.28,212.24,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387087231,5.24032134,212.25,212.24,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387087429,12.51032134,212.25,212.24,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387087828,7.27,212.25,212.24,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387088426,7.27,212.25,212.21,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387088629,5.24032134,212.25,212.23,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387088838,7.27,212.25,212.23,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387089037,7.27,212.27,212.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387089233,7.27,212.27,212.26,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387089534,7.27,212.29,212.26,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387089735,5.24032134,212.3,212.26,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387090329,7.27,212.29,212.26,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387090628,5.24032134,212.3,212.26,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387091431,7.27,212.29,212.26,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387091832,7.27,212.3,212.26,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387092232,185.35774793,212.31,212.26,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387092439,7.27,212.3,212.26,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387092939,12.51032134,212.3,212.26,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387094137,7.27,212.29,212.26,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387094337,5.24032134,212.3,212.26,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387094533,7.27,212.29,212.26,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387094940,5.24032134,212.3,212.26,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387095143,7.27,212.29,212.26,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387095337,5.24032134,212.3,212.26,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387095540,7.27,212.29,212.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387095740,5.24032134,212.3,212.25,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387095941,7.27,212.29,212.25,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387097341,7.27,212.3,212.25,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387098343,7.27,212.3,212.24,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387098843,12.51032134,212.3,212.24,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387099240,7.27,212.3,212.24,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387099947,7.27,212.24,212.18,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387101143,1.72223974,212.23,212.18,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387101345,7.27,212.22,212.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387101538,7.27,212.2,212.14,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387101945,7.27,212.2,212.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387102240,1.72223974,212.17,212.11,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387102446,7.27,212.16,212.1,4.68223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387103643,7.27,212.12,212.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387103942,1.72223974,212.11,212.06,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387104146,1.72223974,212.09,212.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387104347,1.72223974,212.09,212.01,4.68223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387104542,7.27,212.1,212.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387104854,1.72223974,212.07,212.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387105145,1.72223974,212.07,212.01,1.72223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387105347,1.72223974,212.07,212.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387105648,1.72223974,212.07,212.0,4.68223974]
["bitfinex-derivatives","SOLF0:USTF0",1757387106247,1.72223974,212.07,212.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387108448,7.27,212.08,212.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387110146,0.03282137,212.06,212.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387130962,0.03282137,212.06,212.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757387131164,0.03282137,212.06,212.0,2.69317006]
["bitfinex-derivatives","SOLF0:USTF0",1757387131461,0.03282137,212.06,212.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757387131662,7.14,212.18,212.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1757387131860,7.14,212.18,212.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757387132860,2.69317006,212.17,212.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757387133064,2.69317006,212.17,212.12,0.03398153]
["bitfinex-derivatives","SOLF0:USTF0",1757387133463,7.14,212.16,212.12,0.03398153]
["bitfinex-derivatives","SOLF0:USTF0",1757387133660,2.69317006,212.17,212.12,0.03398153]
["bitfinex-derivatives","SOLF0:USTF0",1757387133960,7.14,212.16,212.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1757387135563,7.14,212.19,212.12,0.03577811]
["bitfinex-derivatives","SOLF0:USTF0",1757387138164,157.14,212.19,212.12,0.03577811]
["bitfinex-derivatives","SOLF0:USTF0",1757387144266,5.24032134,212.22,212.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757387144466,7.37,212.22,212.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757387144969,7.37,212.22,212.15,0.03082568]
["bitfinex-derivatives","SOLF0:USTF0",1757387147478,12.61032134,212.22,212.15,0.03082568]
["bitfinex-derivatives","SOLF0:USTF0",1757387148980,7.37,212.22,212.15,0.03082568]
["bitfinex-derivatives","SOLF0:USTF0",1757387153781,272.22032134,212.23,212.15,0.03082568]
["bitfinex-derivatives","SOLF0:USTF0",1757387153782,7.37,212.2,212.15,0.03082568]
["bitfinex-derivatives","SOLF0:USTF0",1757387154783,2.69317006,212.21,212.15,0.03082568]
["bitfinex-derivatives","SOLF0:USTF0",1757387155076,7.37,212.2,212.15,0.03082568]
["bitfinex-derivatives","SOLF0:USTF0",1757387155281,2.69317006,212.21,212.15,0.03082568]
["bitfinex-derivatives","SOLF0:USTF0",1757387155475,7.37,212.2,212.15,0.03082568]
["bitfinex-derivatives","SOLF0:USTF0",1757387155876,2.69317006,212.21,212.15,0.03082568]
["bitfinex-derivatives","SOLF0:USTF0",1757387156783,7.37,212.2,212.15,0.03082568]
["bitfinex-derivatives","SOLF0:USTF0",1757387157585,7.37,212.17,212.15,0.03082568]
["bitfinex-derivatives","SOLF0:USTF0",1757387157785,7.37,212.17,212.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1757387158284,7.37,212.14,212.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387162485,7.37,212.14,212.02,2.69317006]
["bitfinex-derivatives","SOLF0:USTF0",1757387163383,10.06317006,212.14,212.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387164884,7.37,212.14,212.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387165079,10.06317006,212.14,212.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387165280,7.37,212.1,212.01,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1757387165588,7.37,212.07,211.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387165779,7.37,212.07,211.96,122.57317006]
["bitfinex-derivatives","SOLF0:USTF0",1757387165975,7.37,212.07,212.01,0.03243751]
["bitfinex-derivatives","SOLF0:USTF0",1757387166381,7.37,212.05,212.01,0.03243751]
["bitfinex-derivatives","SOLF0:USTF0",1757387167181,0.03087788,212.06,212.01,0.03243751]
["bitfinex-derivatives","SOLF0:USTF0",1757387167385,7.37,212.05,212.01,0.03243751]
["bitfinex-derivatives","SOLF0:USTF0",1757387167580,0.03087788,212.06,212.01,0.03243751]
["bitfinex-derivatives","SOLF0:USTF0",1757387168278,7.37,212.05,212.01,0.03243751]
["bitfinex-derivatives","SOLF0:USTF0",1757387168490,10.06317006,212.05,212.01,0.03243751]
["bitfinex-derivatives","SOLF0:USTF0",1757387169184,10.06317006,212.05,211.89,319.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387169185,2.69317006,212.02,211.89,319.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387169385,2.69317006,212.02,211.91,2.69317006]
["bitfinex-derivatives","SOLF0:USTF0",1757387169386,7.37,212.01,211.91,2.69317006]
["bitfinex-derivatives","SOLF0:USTF0",1757387169580,7.37,212.01,211.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387170384,0.03171344,211.99,211.95,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387170587,0.03171344,211.99,211.95,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387170785,0.03171344,211.99,211.95,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387170986,0.03171344,211.99,211.97,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387172286,0.03171344,211.99,211.97,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387173088,7.37,211.98,211.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387173290,7.37,211.98,211.95,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387173686,0.03171344,211.99,211.95,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387173892,0.03171344,211.99,211.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387181196,7.17,212.06,211.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757387181396,7.17,212.06,212.03,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387181897,150.0,212.08,212.03,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387182099,7.17,212.07,212.01,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387184096,8.89447636,212.07,211.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387184299,7.17,212.04,211.97,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387185096,1.72447636,212.03,211.97,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387185697,7.17,212.02,211.97,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387185895,1.72447636,212.03,211.97,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387186302,8.89447636,212.03,211.97,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387187202,8.89447636,212.03,211.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387187203,8.89447636,212.03,211.95,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387187401,7.17,212.0,211.95,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387187601,116.86,212.06,211.95,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387187805,8.89447636,211.99,211.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387188005,8.89447636,211.99,211.93,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387188597,8.89447636,211.99,211.89,433.82]
["bitfinex-derivatives","SOLF0:USTF0",1757387188598,7.17,211.99,211.95,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387189003,7.17,211.99,211.95,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387189303,1.72447636,212.01,211.95,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387189498,7.17,212.0,211.95,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387190298,1.72447636,212.01,211.95,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387190504,7.17,212.0,211.95,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387191202,1.72447636,212.01,211.95,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387191503,7.17,212.0,211.95,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387191904,1.72447636,212.01,211.95,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387193009,7.17,212.0,211.95,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387193409,1.72447636,212.01,211.95,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387193810,7.17,212.0,211.95,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387194111,8.89447636,212.01,211.95,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387195109,7.17,212.01,211.95,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387195415,8.89447636,212.01,211.95,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387199109,8.89447636,212.01,211.96,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387199313,7.17,212.0,211.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387199510,7.17,212.03,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387199716,150.0,212.06,212.02,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387199717,7.17,212.06,212.02,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387200112,7.17,212.06,212.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387200512,7.17,212.08,212.02,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387201315,1.72447636,212.07,212.0,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387201516,7.17,212.06,212.0,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387201714,5.24113852,212.1,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387201715,7.17,212.04,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387202910,7.17,212.02,211.95,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387203216,1.72447636,212.01,211.95,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387203805,1.72447636,212.01,211.89,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1757387203806,1.72447636,211.97,211.91,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387204207,1.72447636,212.0,211.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387204413,7.54,212.02,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387204611,1.72447636,212.03,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387204916,7.54,212.02,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387205512,157.54,212.05,212.0,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387205820,7.54,212.05,212.01,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387206022,7.54,212.07,212.01,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387206718,7.54,212.07,212.0,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387206918,1.72447636,212.04,211.98,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387207415,1.72447636,212.04,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387207817,7.54,212.03,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387208017,1.72447636,212.04,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387208214,7.54,212.03,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387208420,1.72447636,212.04,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387208814,7.54,212.03,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387209016,1.72447636,212.04,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387209216,7.54,212.03,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387209615,1.72447636,212.04,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387210817,7.54,212.03,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387211021,150.0,212.05,211.98,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387211322,150.0,212.05,212.0,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387212319,7.54,212.04,212.0,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387213024,150.0,212.05,212.0,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387214224,7.54,212.04,212.0,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387215027,9.26447636,212.04,211.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387215227,7.54,212.03,211.93,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1757387215419,7.54,212.03,211.97,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387215825,7.54,212.01,211.95,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387216529,7.54,212.03,211.97,4.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387217333,7.54,212.03,211.97,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387217535,7.54,212.03,211.9,57.26732961]
["bitfinex-derivatives","SOLF0:USTF0",1757387217536,7.54,212.01,211.95,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387218328,7.54,212.01,211.97,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387218628,7.54,212.01,211.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387218825,162.78113852,212.05,211.99,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387219031,0.03044673,212.01,212.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387220423,0.03044673,212.01,211.99,1.72447636]
["bitfinex-derivatives","SOLF0:USTF0",1757387220625,7.54,212.0,211.98,0.03102158]
["bitfinex-derivatives","SOLF0:USTF0",1757387220827,0.03044673,212.01,211.98,0.03102158]
["bitfinex-derivatives","SOLF0:USTF0",1757387221021,7.54,211.99,211.98,0.03102158]
["bitfinex-derivatives","SOLF0:USTF0",1757387221422,7.57044673,212.01,211.98,0.03102158]
["bitfinex-derivatives","SOLF0:USTF0",1757387221635,7.54,212.0,211.98,0.03102158]
["bitfinex-derivatives","SOLF0:USTF0",1757387222235,0.03044673,212.01,211.98,0.03102158]
["bitfinex-derivatives","SOLF0:USTF0",1757387222535,7.54,211.99,211.98,0.03102158]
["bitfinex-derivatives","SOLF0:USTF0",1757387223734,7.57044673,212.01,211.98,0.03102158]
["bitfinex-derivatives","SOLF0:USTF0",1757387223934,7.54,212.0,211.98,0.03102158]
["bitfinex-derivatives","SOLF0:USTF0",1757387224634,0.03044673,212.01,211.98,0.03102158]
["bitfinex-derivatives","SOLF0:USTF0",1757387224836,7.54,211.99,211.98,0.03102158]
["bitfinex-derivatives","SOLF0:USTF0",1757387233740,8.02,211.99,211.88,5.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387233939,7.88,211.96,211.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387234742,150.0,211.96,211.84,322.86478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387235043,7.88,211.93,211.84,322.86478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387235543,0.03078676,211.94,211.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1757387237437,7.88,211.93,211.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1757387243053,7.88,211.93,211.84,2.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387244847,7.88,211.93,211.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1757387245451,0.03006732,211.9,211.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1757387245644,0.03006732,211.9,211.84,5.72478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387250053,7.91006732,211.9,211.84,5.72478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387250647,7.91006732,211.9,211.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1757387254148,7.91006732,211.9,211.84,5.72478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387254451,0.03006732,211.9,211.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1757387254652,0.03006732,211.9,211.84,2.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387254858,0.03006732,211.9,211.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1757387255250,0.03006732,211.9,211.87,2.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387256150,0.03006732,211.9,211.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1757387258656,5.26849499,212.01,211.89,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1757387258861,7.88,212.06,211.96,5.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387259157,13.14849499,212.06,211.96,5.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387259349,7.88,212.06,211.96,5.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387260559,7.88,212.06,211.99,2.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387260860,7.88,212.06,211.99,5.70478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387263253,7.88,212.1,212.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1757387264154,7.88,212.1,212.01,4.19644959]
["bitfinex-derivatives","SOLF0:USTF0",1757387264350,7.88,212.1,212.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1757387264553,7.88,212.1,212.01,4.19582555]
["bitfinex-derivatives","SOLF0:USTF0",1757387264762,7.88,212.1,212.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1757387265057,7.88,212.1,212.01,4.19582555]
["bitfinex-derivatives","SOLF0:USTF0",1757387265254,7.88,212.1,212.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1757387265461,7.88,212.1,211.97,5.70478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387265658,13.14849499,212.1,211.98,4.19503762]
["bitfinex-derivatives","SOLF0:USTF0",1757387265958,13.14849499,212.1,211.97,5.70478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387266256,7.88,212.1,211.98,4.194983]
["bitfinex-derivatives","SOLF0:USTF0",1757387266461,7.88,212.1,211.97,5.70478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387266655,7.88,212.1,211.98,4.19421548]
["bitfinex-derivatives","SOLF0:USTF0",1757387266853,7.88,212.1,211.97,5.70478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387266854,7.88,212.1,211.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1757387267054,7.88,212.1,211.98,4.19421548]
["bitfinex-derivatives","SOLF0:USTF0",1757387267255,7.88,212.1,211.97,5.70478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387267556,7.76,212.08,211.97,5.70478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387268159,7.76,212.06,211.97,5.70478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387268862,7.76,212.09,211.98,7.20283654]
["bitfinex-derivatives","SOLF0:USTF0",1757387269065,7.76,212.09,212.0,2.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387269268,7.76,212.09,212.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1757387272159,7.9632787,212.13,212.03,2.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387272360,7.76,212.13,212.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1757387273360,7.76,212.13,212.03,2.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387273556,7.76,212.11,212.0,12.56478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387273761,7.76,212.11,212.0,5.70478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387277763,7.76,212.08,211.97,5.70478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387278764,157.76,212.08,211.97,5.70478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387286669,157.76,212.08,211.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1757387286871,157.76,212.08,212.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1757387287565,7.76,212.07,211.97,2.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387289070,7.76,212.07,212.0,2.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387289277,7.76,212.07,212.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1757387292971,7.76,212.07,212.0,2.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387293371,7.76,212.07,212.0,5.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387293773,7.76,212.05,211.94,2.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387293969,7.76,212.03,211.94,2.69478371]
["bitfinex-derivatives","SOLF0:USTF0",1757387294272,7.76,212.03,211.95,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387294472,7.76,212.01,211.95,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387295078,7.76,212.01,211.97,4.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387297787,7.76,212.01,211.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387298380,1.72459447,212.04,211.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387298682,1.72459447,212.04,211.99,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387299279,7.76,212.03,211.99,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387299475,1.72459447,212.04,211.99,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387299675,7.76,212.03,211.99,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387299878,7.76,212.03,211.99,4.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387300075,7.76,212.03,212.01,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387300579,7.76,212.05,212.01,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387300783,7.76,212.05,212.03,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387301777,13.02849499,212.09,212.03,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387301984,7.76,212.09,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387302186,5.26849499,212.11,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387302578,5.26849499,212.12,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387302985,7.76,212.11,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387303186,7.76,212.1,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387304186,5.26849499,212.11,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387304687,5.26849499,212.1,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387304891,7.76,212.09,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387305084,7.76,212.1,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387305294,5.26849499,212.11,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387305488,7.76,212.1,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387305685,5.26849499,212.11,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387305888,7.76,212.1,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387306089,5.26849499,212.11,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387306290,7.76,212.1,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387306589,5.26849499,212.11,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387306785,7.76,212.1,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387307091,5.26849499,212.11,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387307390,13.02849499,212.14,212.09,4.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387307597,7.76,212.14,212.13,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387307798,5.26849499,212.15,212.13,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387307999,13.02849499,212.16,212.13,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387308199,121.70849499,212.17,212.15,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387308594,7.76,212.16,212.15,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387309194,13.02849499,212.18,212.15,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387309390,7.76,212.2,212.17,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387309599,7.76,212.2,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387310297,7.76,212.23,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387310695,5.26849499,212.24,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387310893,7.76,212.23,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387311193,121.66849499,212.25,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387312002,7.76,212.24,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387312703,116.4,212.25,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387312902,7.76,212.24,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387313303,116.4,212.25,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387313500,7.76,212.24,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387314003,116.4,212.25,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387315704,7.76,212.24,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387316301,118.12459447,212.25,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387317098,7.76,212.24,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387317806,118.12459447,212.25,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387317996,7.76,212.24,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387318196,118.12459447,212.25,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387318904,7.76,212.24,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387319708,118.12459447,212.25,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387320101,1.72459447,212.25,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387320802,7.76,212.24,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387321001,1.72459447,212.25,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387321298,7.76,212.24,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387321701,1.72459447,212.25,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387322100,116.32,212.26,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387322306,9.48459447,212.25,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387326312,7.34,212.2,212.13,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387326610,7.34,212.18,212.13,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387326810,1.72459447,212.19,212.13,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387327613,7.34,212.18,212.13,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387327813,1.72459447,212.19,212.13,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387328214,150.0,212.2,212.13,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387328414,9.06459447,212.19,212.13,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387330115,7.34,212.19,212.15,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387330918,150.0,212.2,212.15,4.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387331311,150.0,212.2,212.15,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387331506,7.34,212.19,212.15,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387331713,150.0,212.2,212.15,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387331913,7.34,212.19,212.15,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387332112,150.0,212.2,212.15,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387333420,7.34,212.19,212.15,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387333619,7.34,212.19,212.13,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387334221,9.06459447,212.19,212.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387334422,9.06459447,212.19,212.13,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387337021,7.34,212.19,212.13,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387337321,7.34,212.19,212.15,4.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387338322,7.34,212.19,212.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387338720,7.34,212.19,212.15,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387338721,150.0,212.2,212.17,4.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387339319,150.0,212.2,212.17,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387339517,7.34,212.19,212.17,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387340921,150.0,212.2,212.17,4.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387341124,150.0,212.2,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387341326,117.98459447,212.24,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387341520,7.34,212.23,212.19,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387342025,7.34,212.23,212.18,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387342225,117.98459447,212.24,212.18,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387342926,117.98459447,212.24,212.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387343225,117.98459447,212.24,212.18,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387343422,7.34,212.23,212.18,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387343629,117.98459447,212.24,212.18,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387344121,7.34,212.23,212.18,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387344322,117.98459447,212.24,212.18,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387344527,7.34,212.23,212.18,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387344730,7.34,212.23,212.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387345023,117.98459447,212.24,212.18,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387345228,7.34,212.23,212.18,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387345827,117.98459447,212.24,212.18,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387346028,7.34,212.23,212.18,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387346224,1.72459447,212.2,212.14,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387347125,7.34,212.19,212.14,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387347324,1.72459447,212.2,212.14,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387347528,7.34,212.19,212.14,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387347729,1.72459447,212.18,212.12,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387348230,7.34,212.17,212.12,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387348622,1.72459447,212.18,212.12,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387349028,7.34,212.15,212.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387349224,1.72459447,212.12,212.05,4.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387349425,1.72459447,212.1,212.02,317.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387349630,7.34,212.09,212.03,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387349829,0.03202184,212.11,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387350026,7.34,212.1,212.07,1.72459447]
["bitfinex-derivatives","SOLF0:USTF0",1757387350231,1.72459447,212.09,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387350427,7.34,212.08,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387350839,1.72459447,212.09,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387351031,7.34,212.08,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387352531,1.72459447,212.07,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387352728,7.34,212.06,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387353227,1.72459447,212.07,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387353532,7.21,212.06,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387353835,8.93459447,212.05,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387355135,7.21,212.05,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387355541,0.03439277,212.07,212.04,1.75510226]
["bitfinex-derivatives","SOLF0:USTF0",1757387356342,0.03439277,212.07,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387356542,0.03439277,212.07,212.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387357143,0.03439277,212.07,212.04,2.72304631]
["bitfinex-derivatives","SOLF0:USTF0",1757387357750,7.24439277,212.07,212.04,2.72304631]
["bitfinex-derivatives","SOLF0:USTF0",1757387358350,7.21,212.06,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387359248,0.03439277,212.07,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387359643,0.03439277,212.07,212.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387360339,0.03439277,212.07,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387360545,7.21,212.06,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387362943,0.03439277,212.07,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387363546,7.21,212.06,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387363746,0.03439277,212.07,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387364849,7.21,212.06,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387365050,0.03439277,212.07,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387365554,7.21,212.06,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387365749,0.03439277,212.07,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387365950,7.21,212.05,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387375854,0.03439277,212.07,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387376055,7.24439277,212.07,212.04,3.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387376252,0.03439277,212.07,212.04,3.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387376857,7.24439277,212.07,212.04,3.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387381963,0.03439277,212.07,212.04,0.03050779]
["bitfinex-derivatives","SOLF0:USTF0",1757387382157,0.03439277,212.07,212.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1757387386068,7.41,212.15,212.06,6.16253852]
["bitfinex-derivatives","SOLF0:USTF0",1757387386264,7.41,212.15,212.06,5.68253852]
["bitfinex-derivatives","SOLF0:USTF0",1757387387266,7.41,212.15,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387387663,7.41,212.13,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387388869,2.69253852,212.14,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387389467,7.41,212.13,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387389966,2.69253852,212.14,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387390171,7.41,212.14,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387396076,5.26849499,212.13,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387396281,7.41,212.12,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387396683,5.26849499,212.13,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387397376,7.41,212.11,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387397977,5.26849499,212.12,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387398173,7.41,212.11,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387398881,5.26849499,212.12,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387399180,7.41,212.11,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387399379,5.26849499,212.14,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387399580,12.67849499,212.15,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387399981,7.41,212.15,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387400183,7.41,212.15,212.08,2.72853518]
["bitfinex-derivatives","SOLF0:USTF0",1757387402479,7.41,212.15,212.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1757387403681,7.41,212.15,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387403886,12.67849499,212.15,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387407386,7.41,212.15,212.08,0.03599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387412890,7.41,212.15,212.08,3.02599666]
["bitfinex-derivatives","SOLF0:USTF0",1757387416289,7.41,212.15,212.1,2.69253852]
["bitfinex-derivatives","SOLF0:USTF0",1757387416589,7.41,212.15,212.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1757387417486,13.11849499,212.19,212.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1757387417692,7.85,212.19,212.13,2.69253852]
["bitfinex-derivatives","SOLF0:USTF0",1757387418093,157.85,212.2,212.14,0.03081117]
["bitfinex-derivatives","SOLF0:USTF0",1757387418295,5.26849499,212.21,212.16,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387418495,7.85,212.21,212.16,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387418697,5.26849499,212.22,212.16,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387419001,7.85,212.22,212.16,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387420602,7.85,212.22,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387421201,155.26849499,212.25,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387421404,7.85,212.24,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387421697,150.0,212.25,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387421999,7.85,212.24,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387423601,13.11849499,212.24,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387423798,5.26849499,212.24,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387424199,7.85,212.23,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387424400,5.26849499,212.24,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387424995,7.85,212.23,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387425195,5.26849499,212.24,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387426098,151.721162,212.25,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387426099,156.98965699,212.25,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387426802,7.85,212.24,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387426997,156.98965699,212.25,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387427198,7.85,212.24,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387427405,13.11849499,212.24,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387427703,5.26849499,212.24,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387427899,7.85,212.23,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387428401,5.26849499,212.24,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387428596,7.85,212.23,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387428998,5.26849499,212.24,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387429197,7.85,212.23,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387429604,5.26849499,212.24,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387429897,7.85,212.23,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387430498,5.26849499,212.24,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387430698,7.85,212.23,212.2,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387431206,7.85,212.23,212.2,4.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387432606,150.0,212.25,212.22,4.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387432800,157.85,212.25,212.22,4.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387433308,7.85,212.25,212.22,4.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387433604,7.85,212.25,212.24,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387434910,7.85,212.28,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757387435108,7.85,212.28,212.27,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387435607,7.85,212.33,212.27,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387436206,7.85,212.33,212.29,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387436405,7.85,212.32,212.29,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387436808,7.85,212.32,212.31,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387438207,7.85,212.32,212.3,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387438606,169.50948185,212.35,212.3,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387438607,7.85,212.34,212.3,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387438802,169.50948185,212.35,212.3,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387439004,169.50948185,212.35,212.28,0.03274009]
["bitfinex-derivatives","SOLF0:USTF0",1757387439005,7.85,212.34,212.28,0.03274009]
["bitfinex-derivatives","SOLF0:USTF0",1757387439303,1.721162,212.33,212.28,0.03274009]
["bitfinex-derivatives","SOLF0:USTF0",1757387439508,1.75317868,212.33,212.28,1.75390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387439910,7.85,212.32,212.28,1.75390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387440309,1.75317868,212.33,212.28,1.75390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387440603,7.85,212.32,212.28,1.75390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387440909,0.03201668,212.33,212.28,1.75390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387441106,7.85,212.32,212.28,1.75390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387441306,0.03201668,212.33,212.28,1.75390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387441607,7.85,212.32,212.28,1.75390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387442109,0.03201668,212.33,212.28,1.75390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387442304,7.85,212.32,212.28,1.75390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387442608,0.03201668,212.33,212.28,1.75390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387443313,7.67,212.32,212.28,1.75390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387444002,0.03201668,212.33,212.28,1.75390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387444207,7.67,212.32,212.28,1.75390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387444405,0.03201668,212.33,212.28,1.75390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387445006,7.67,212.32,212.28,1.75390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387445611,7.67,212.32,212.28,4.73390209]
["bitfinex-derivatives","SOLF0:USTF0",1757387445810,7.70201668,212.33,212.3,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387446012,7.67,212.32,212.3,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387449411,0.03201668,212.33,212.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1757387449614,0.03201668,212.33,212.32,4.701162]
["bitfinex-derivatives","SOLF0:USTF0",1757387456321,7.67,212.4,212.32,4.701162]
["bitfinex-derivatives","SOLF0:USTF0",1757387456520,7.67,212.42,212.37,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387456821,1.721162,212.43,212.37,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387457212,7.67,212.42,212.37,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387457420,1.721162,212.43,212.38,0.03401814]
["bitfinex-derivatives","SOLF0:USTF0",1757387458119,7.67,212.44,212.38,0.03401814]
["bitfinex-derivatives","SOLF0:USTF0",1757387458419,7.67,212.44,212.39,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387459214,150.0,212.45,212.39,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387459418,7.67,212.44,212.39,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387459918,151.721162,212.45,212.39,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387460421,7.67,212.44,212.38,0.03401814]
["bitfinex-derivatives","SOLF0:USTF0",1757387460619,151.721162,212.45,212.39,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387460817,7.67,212.44,212.38,0.03401814]
["bitfinex-derivatives","SOLF0:USTF0",1757387461012,7.67,212.4,212.38,0.03401814]
["bitfinex-derivatives","SOLF0:USTF0",1757387462123,1.721162,212.42,212.38,0.03401814]
["bitfinex-derivatives","SOLF0:USTF0",1757387462324,7.67,212.41,212.38,0.03401814]
["bitfinex-derivatives","SOLF0:USTF0",1757387462812,1.721162,212.42,212.38,0.03401814]
["bitfinex-derivatives","SOLF0:USTF0",1757387463019,7.67,212.41,212.38,0.03401814]
["bitfinex-derivatives","SOLF0:USTF0",1757387464423,1.721162,212.42,212.38,0.03401814]
["bitfinex-derivatives","SOLF0:USTF0",1757387464724,7.67,212.41,212.38,0.03401814]
["bitfinex-derivatives","SOLF0:USTF0",1757387464925,1.721162,212.4,212.38,0.03401814]
["bitfinex-derivatives","SOLF0:USTF0",1757387465127,7.67,212.39,212.38,0.03401814]
["bitfinex-derivatives","SOLF0:USTF0",1757387465625,9.391162,212.39,212.38,0.03401814]
["bitfinex-derivatives","SOLF0:USTF0",1757387465825,7.67,212.39,212.38,0.03401814]
["bitfinex-derivatives","SOLF0:USTF0",1757387467326,9.391162,212.39,212.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1757387467522,7.67,212.35,212.29,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387468726,1.721162,212.36,212.3,0.03129457]
["bitfinex-derivatives","SOLF0:USTF0",1757387469429,7.67,212.35,212.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1757387469923,115.84,212.41,212.26,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387469924,7.67,212.33,212.26,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387470223,1.721162,212.34,212.31,0.03463705]
["bitfinex-derivatives","SOLF0:USTF0",1757387470530,7.67,212.33,212.31,0.03463705]
["bitfinex-derivatives","SOLF0:USTF0",1757387471121,5.26849499,212.4,212.31,0.03463705]
["bitfinex-derivatives","SOLF0:USTF0",1757387471122,7.67,212.39,212.31,0.03463705]
["bitfinex-derivatives","SOLF0:USTF0",1757387471418,7.67,212.32,212.31,0.03463705]
["bitfinex-derivatives","SOLF0:USTF0",1757387471620,7.67,212.32,212.23,4.731162]
["bitfinex-derivatives","SOLF0:USTF0",1757387471927,1.721162,212.33,212.23,4.731162]
["bitfinex-derivatives","SOLF0:USTF0",1757387471928,7.67,212.29,212.23,4.731162]
["bitfinex-derivatives","SOLF0:USTF0",1757387472428,7.67,212.29,212.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1757387472628,7.67,212.29,212.24,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387472829,7.67,212.29,212.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387473030,7.67,212.29,212.24,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387473230,7.67,212.29,212.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387474224,7.19,212.31,212.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387475128,1.721162,212.3,212.24,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387475825,1.721162,212.34,212.26,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387476029,8.911162,212.34,212.28,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387476633,7.19,212.34,212.28,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387477030,7.19,212.34,212.3,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387477234,7.19,212.34,212.3,4.791162]
["bitfinex-derivatives","SOLF0:USTF0",1757387477434,7.19,212.34,212.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387478234,7.19,212.34,212.3,1.721162]
["bitfinex-derivatives","SOLF0:USTF0",1757387478434,7.19,212.34,212.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387482934,7.19,212.34,212.25,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387483734,7.19,212.34,212.24,5.75583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387487737,7.19,212.34,212.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387488542,7.19,212.34,212.27,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387488741,7.19,212.34,212.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387497448,12.45849499,212.34,212.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387498639,12.45849499,212.34,212.24,5.75583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387498843,7.19,212.32,212.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387499043,12.45849499,212.32,212.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387499942,7.19,212.32,212.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387500142,7.19,212.32,212.26,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387500644,7.19,212.32,212.26,5.73583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387501545,5.26849499,212.35,212.29,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387501845,7.19,212.37,212.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387502049,5.26849499,212.38,212.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387502550,7.19,212.37,212.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387502746,5.26849499,212.38,212.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387503248,7.11,212.37,212.32,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387503441,12.37849499,212.38,212.32,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387503841,7.11,212.38,212.32,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387506650,12.37849499,212.38,212.32,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387507048,12.37849499,212.38,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387507253,12.37849499,212.38,212.31,5.74583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387507550,7.11,212.38,212.31,5.74583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387511050,12.37849499,212.38,212.28,5.74583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387511255,7.11,212.35,212.28,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387511650,7.11,212.35,212.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387511852,5.26849499,212.37,212.31,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387512454,7.11,212.38,212.31,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387513150,7.11,212.38,212.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387514051,7.11,212.41,212.34,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387518456,7.11,212.41,212.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387519055,7.11,212.41,212.29,5.74583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387520559,7.11,212.4,212.29,5.74583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387522359,7.11,212.38,212.29,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387522558,7.11,212.38,212.29,5.74583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387525261,7.11,212.38,212.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387525460,7.11,212.41,212.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387526256,7.11,212.41,212.35,5.74583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387527160,7.11,212.41,212.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387530567,7.11,212.41,212.35,5.74583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387533667,7.90274249,212.45,212.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387533868,7.58,212.5,212.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387534071,7.58,212.5,212.44,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387534364,7.58,212.52,212.41,44.38583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387534571,7.58,212.52,212.42,8.76999544]
["bitfinex-derivatives","SOLF0:USTF0",1757387534775,7.58,212.52,212.43,4.63510936]
["bitfinex-derivatives","SOLF0:USTF0",1757387534965,7.58,212.52,212.41,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387535166,7.58,212.52,212.42,8.76999898]
["bitfinex-derivatives","SOLF0:USTF0",1757387535369,7.58,212.52,212.43,8.76999898]
["bitfinex-derivatives","SOLF0:USTF0",1757387535567,7.58,212.52,212.41,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387535769,7.58,212.52,212.42,8.98358038]
["bitfinex-derivatives","SOLF0:USTF0",1757387535975,7.58,212.52,212.43,8.98358038]
["bitfinex-derivatives","SOLF0:USTF0",1757387536168,7.58,212.52,212.41,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387536364,7.58,212.52,212.42,8.98279484]
["bitfinex-derivatives","SOLF0:USTF0",1757387536569,7.58,212.52,212.43,8.98279484]
["bitfinex-derivatives","SOLF0:USTF0",1757387536769,7.90274249,212.54,212.41,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387536974,7.58,212.53,212.42,8.97847488]
["bitfinex-derivatives","SOLF0:USTF0",1757387537169,7.58,212.53,212.43,8.97847488]
["bitfinex-derivatives","SOLF0:USTF0",1757387537374,7.58,212.53,212.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387537571,15.48274249,212.53,212.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387539665,7.58,212.51,212.41,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387539866,0.03157983,212.5,212.41,2.68583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387540072,7.93432232,212.5,212.38,122.29583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387540274,7.58,212.49,212.38,122.29583864]
["bitfinex-derivatives","SOLF0:USTF0",1757387540474,7.58,212.47,212.41,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387540674,7.58,212.47,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387540976,7.58,212.45,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387541380,0.03575139,212.46,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387541675,7.58,212.45,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387542073,0.03575139,212.46,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387542275,7.58,212.45,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387543377,7.58,212.45,212.41,4.82052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387543773,0.03575139,212.46,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387543972,0.03575139,212.46,212.43,4.78728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387544177,0.03575139,212.46,212.45,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387545270,0.03575139,212.46,212.45,4.78728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387545773,0.03575139,212.46,212.45,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387546278,0.03575139,212.46,212.45,4.78728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387546681,0.03575139,212.46,212.45,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387546886,7.61575139,212.46,212.43,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387548384,7.58,212.45,212.43,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387550084,7.58,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387551278,1.75303632,212.46,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387551589,7.58,212.44,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387551790,7.58,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387552188,1.75303632,212.46,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387552382,7.58,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387552792,1.75303632,212.46,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387552984,7.58,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387553187,1.75303632,212.46,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387553388,7.58,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387553787,1.75303632,212.46,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387553987,7.58,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387554690,1.75303632,212.46,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387555284,7.58,212.45,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387555593,0.03575139,212.46,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387555796,7.58,212.45,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387556096,0.03575139,212.46,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387556296,7.58,212.45,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387556495,0.03575139,212.46,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387556797,7.58,212.45,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387557092,7.58,212.45,212.41,4.82052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387557285,0.03575139,212.46,212.41,4.82052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387557490,7.58,212.45,212.41,4.82052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387557998,7.61575139,212.46,212.43,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387558197,7.61575139,212.46,212.43,4.78728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387559295,7.58,212.45,212.43,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387562300,0.03575139,212.46,212.43,4.77728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387562600,7.61575139,212.46,212.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387563100,7.58,212.45,212.42,117.89728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387563300,7.58,212.45,212.43,4.73061725]
["bitfinex-derivatives","SOLF0:USTF0",1757387563500,7.58,212.45,212.42,120.94728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387563701,7.58,212.45,212.43,4.73105621]
["bitfinex-derivatives","SOLF0:USTF0",1757387563902,7.58,212.45,212.42,120.94728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387564101,7.58,212.45,212.43,4.7310462]
["bitfinex-derivatives","SOLF0:USTF0",1757387564302,7.58,212.45,212.42,120.94728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387564502,0.03575139,212.46,212.43,7.78118402]
["bitfinex-derivatives","SOLF0:USTF0",1757387564704,7.62575139,212.46,212.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387564904,0.03575139,212.46,212.44,6.44844567]
["bitfinex-derivatives","SOLF0:USTF0",1757387565199,0.03575139,212.46,212.44,4.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387565602,0.03575139,212.46,212.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387565801,0.03575139,212.46,212.44,4.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387566403,7.62575139,212.46,212.44,117.83728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387567099,7.62575139,212.46,212.41,3.08323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387567100,7.59,212.45,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387567307,1.75303632,212.46,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387567506,7.59,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387568005,1.75303632,212.46,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387568196,7.59,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387569001,1.75303632,212.46,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387569201,7.59,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387569901,1.75303632,212.46,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387570108,7.59,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387570502,7.59,212.44,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387570702,7.62575139,212.46,212.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387570903,0.03575139,212.46,212.43,4.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387571103,7.59,212.45,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387571309,0.03575139,212.46,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387571509,7.59,212.45,212.41,1.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387571709,7.59,212.45,212.41,4.80052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387571904,0.03575139,212.46,212.41,120.94052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387572310,7.59,212.45,212.41,120.94052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387572511,0.03575139,212.46,212.41,120.94052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387573211,7.59,212.45,212.41,120.94052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387573507,0.03575139,212.46,212.41,120.94052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387574108,7.59,212.45,212.42,8.77710409]
["bitfinex-derivatives","SOLF0:USTF0",1757387574309,7.59,212.45,212.43,8.77891695]
["bitfinex-derivatives","SOLF0:USTF0",1757387574501,7.59,212.45,212.41,4.80052288]
["bitfinex-derivatives","SOLF0:USTF0",1757387574701,7.59,212.45,212.42,8.7792596]
["bitfinex-derivatives","SOLF0:USTF0",1757387574909,7.59,212.45,212.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387575209,0.03575139,212.46,212.42,4.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387575413,7.59,212.45,212.42,4.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387576209,7.59,212.45,212.43,8.78244638]
["bitfinex-derivatives","SOLF0:USTF0",1757387576409,7.59,212.45,212.42,4.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387576607,7.59,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387577108,0.03575139,212.46,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387577410,0.03575139,212.46,212.42,8.7872791]
["bitfinex-derivatives","SOLF0:USTF0",1757387577613,7.59,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387577912,7.59,212.45,212.42,4.20577078]
["bitfinex-derivatives","SOLF0:USTF0",1757387578112,7.59,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387578309,0.03575139,212.46,212.42,4.20577078]
["bitfinex-derivatives","SOLF0:USTF0",1757387578612,7.59,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387578815,0.03575139,212.46,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387579014,7.59,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387579214,0.03575139,212.46,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387579410,7.59,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387579712,7.59,212.45,212.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387580106,7.59,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387580308,0.03575139,212.46,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387580709,1.71728493,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387581013,7.59,212.44,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387581214,1.71728493,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387581415,7.59,212.44,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387581710,7.59,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387582009,0.03575139,212.46,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387582409,7.59,212.45,212.41,3.08323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387582815,0.03575139,212.46,212.41,3.08323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387583209,7.59,212.45,212.41,3.08323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387583405,7.59,212.45,212.42,7.46247034]
["bitfinex-derivatives","SOLF0:USTF0",1757387583703,7.59,212.45,212.41,0.03323795]
["bitfinex-derivatives","SOLF0:USTF0",1757387583905,0.03575139,212.46,212.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387584109,0.03575139,212.46,212.42,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387584416,7.62575139,212.46,212.43,7.46154752]
["bitfinex-derivatives","SOLF0:USTF0",1757387584715,7.62575139,212.46,212.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387585106,7.90274249,212.54,212.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1757387585416,7.59,212.6,212.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1757387585612,7.59,212.6,212.55,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387585811,7.59,212.61,212.55,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387586012,7.59,212.58,212.52,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387586213,7.59,212.58,212.53,4.40326949]
["bitfinex-derivatives","SOLF0:USTF0",1757387586414,1.71728493,212.59,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387586615,9.30728493,212.59,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387587214,7.59,212.59,212.54,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387587418,7.59,212.6,212.54,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387588609,7.59,212.6,212.56,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387588817,7.59,212.61,212.56,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387589018,9.30728493,212.61,212.54,4.72728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387589515,7.59,212.61,212.54,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387589717,7.59,212.59,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387590511,7.59,212.59,212.54,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387590709,1.71728493,212.6,212.54,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387591115,7.59,212.59,212.54,1.71728493]
["bitfinex-derivatives","SOLF0:USTF0",1757387592320,7.59,212.57,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387593624,1.71728493,212.56,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387593820,7.29,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387594015,1.71728493,212.56,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387594322,7.29,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387594718,1.71728493,212.56,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387594919,7.29,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387595318,1.71728493,212.56,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387595619,7.29,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387595825,1.71728493,212.56,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387596015,7.29,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387596217,1.71728493,212.56,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387596415,7.29,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387596821,7.29,212.54,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387602219,0.03527625,212.56,212.53,3.05071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387602618,0.03527625,212.56,212.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1757387602819,7.32527625,212.56,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387603023,7.29,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387603223,0.03527625,212.56,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387603522,7.29,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387606929,0.03527625,212.56,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387607121,7.29,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387607624,0.03527625,212.56,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387607828,7.29,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387609122,0.03527625,212.56,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387609519,7.29,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387609731,0.03527625,212.56,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387609931,7.29,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387610621,0.03527625,212.56,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387611020,7.29,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387612028,0.03527625,212.56,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387612229,7.29,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387612422,0.03527625,212.56,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387613130,7.29,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387614129,0.03527625,212.56,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387614624,7.29,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387614823,159.97106075,212.55,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387615321,7.29,212.54,212.53,0.03071032]
["bitfinex-derivatives","SOLF0:USTF0",1757387618630,10.45106075,212.54,212.41,5.73106075]
["bitfinex-derivatives","SOLF0:USTF0",1757387618931,7.29,212.5,212.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387619232,7.29,212.5,212.37,2.68106075]
["bitfinex-derivatives","SOLF0:USTF0",1757387619432,7.29,212.47,212.38,4.35245722]
["bitfinex-derivatives","SOLF0:USTF0",1757387619632,7.29,212.47,212.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387625538,7.85,212.51,212.43,2.68106075]
["bitfinex-derivatives","SOLF0:USTF0",1757387625736,7.85,212.51,212.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387636340,150.0,212.54,212.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387636548,150.0,212.54,212.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387638843,7.85,212.53,212.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387641357,7.85,212.53,212.43,2.68106075]
["bitfinex-derivatives","SOLF0:USTF0",1757387642158,7.85,212.53,212.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387642354,7.85,212.51,212.43,4.35602938]
["bitfinex-derivatives","SOLF0:USTF0",1757387642555,7.85,212.51,212.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387642755,7.85,212.51,212.43,4.35593174]
["bitfinex-derivatives","SOLF0:USTF0",1757387642961,7.85,212.51,212.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387643260,7.85,212.51,212.43,4.35590453]
["bitfinex-derivatives","SOLF0:USTF0",1757387643455,7.85,212.51,212.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387643657,7.85,212.51,212.43,4.35611261]
["bitfinex-derivatives","SOLF0:USTF0",1757387643863,7.85,212.51,212.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387644163,7.85,212.51,212.43,4.35607553]
["bitfinex-derivatives","SOLF0:USTF0",1757387644363,7.85,212.51,212.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387644564,7.85,212.51,212.43,4.35630478]
["bitfinex-derivatives","SOLF0:USTF0",1757387644763,7.85,212.51,212.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387644959,7.85,212.51,212.43,4.35628928]
["bitfinex-derivatives","SOLF0:USTF0",1757387645163,7.85,212.51,212.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387645466,7.85,212.49,212.4,2.68106075]
["bitfinex-derivatives","SOLF0:USTF0",1757387645665,7.85,212.49,212.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387645666,10.53106075,212.49,212.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387645867,10.53106075,212.49,212.4,4.35793562]
["bitfinex-derivatives","SOLF0:USTF0",1757387646068,10.53106075,212.49,212.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387646368,10.53106075,212.49,212.4,4.35768001]
["bitfinex-derivatives","SOLF0:USTF0",1757387646562,10.53106075,212.49,212.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387646871,10.53106075,212.49,212.4,4.35772235]
["bitfinex-derivatives","SOLF0:USTF0",1757387647062,10.53106075,212.49,212.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387647264,10.53106075,212.49,212.4,4.35790153]
["bitfinex-derivatives","SOLF0:USTF0",1757387647460,7.85,212.49,212.41,4.35797086]
["bitfinex-derivatives","SOLF0:USTF0",1757387647671,7.85,212.53,212.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387647865,7.85,212.53,212.45,4.35491576]
["bitfinex-derivatives","SOLF0:USTF0",1757387648169,7.85,212.53,212.46,4.35491576]
["bitfinex-derivatives","SOLF0:USTF0",1757387648370,7.85,212.53,212.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387648569,7.85,212.53,212.45,4.35376691]
["bitfinex-derivatives","SOLF0:USTF0",1757387648871,7.85,212.53,212.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387649170,7.85,212.53,212.45,4.35487117]
["bitfinex-derivatives","SOLF0:USTF0",1757387649370,7.85,212.53,212.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387649669,7.85,212.53,212.45,4.35528656]
["bitfinex-derivatives","SOLF0:USTF0",1757387649869,7.85,212.53,212.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387650170,7.85,212.53,212.45,4.35569711]
["bitfinex-derivatives","SOLF0:USTF0",1757387650364,7.85,212.53,212.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387650565,7.85,212.53,212.45,4.3563603]
["bitfinex-derivatives","SOLF0:USTF0",1757387650871,2.68106075,212.51,212.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387651072,7.85,212.5,212.42,4.35747645]
["bitfinex-derivatives","SOLF0:USTF0",1757387651276,7.85,212.5,212.43,4.35747645]
["bitfinex-derivatives","SOLF0:USTF0",1757387651468,7.85,212.5,212.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387651673,7.85,212.5,212.42,4.35841303]
["bitfinex-derivatives","SOLF0:USTF0",1757387651871,7.85,212.5,212.43,4.35841303]
["bitfinex-derivatives","SOLF0:USTF0",1757387652067,7.85,212.5,212.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387652266,7.85,212.5,212.42,4.35904868]
["bitfinex-derivatives","SOLF0:USTF0",1757387652467,7.85,212.5,212.43,4.35904868]
["bitfinex-derivatives","SOLF0:USTF0",1757387652668,7.85,212.5,212.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387652968,7.85,212.5,212.42,4.35907977]
["bitfinex-derivatives","SOLF0:USTF0",1757387653162,7.85,212.5,212.43,4.35907977]
["bitfinex-derivatives","SOLF0:USTF0",1757387653468,7.85,212.5,212.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387653673,7.85,212.5,212.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387653870,7.85,212.5,212.44,4.3599256]
["bitfinex-derivatives","SOLF0:USTF0",1757387654069,7.85,212.5,212.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387654271,7.85,212.5,212.44,4.35964435]
["bitfinex-derivatives","SOLF0:USTF0",1757387654470,7.85,212.5,212.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387654670,7.85,212.5,212.44,4.35987357]
["bitfinex-derivatives","SOLF0:USTF0",1757387654967,7.85,212.5,212.4,2.68106075]
["bitfinex-derivatives","SOLF0:USTF0",1757387655168,7.85,212.5,212.41,4.36020509]
["bitfinex-derivatives","SOLF0:USTF0",1757387655477,7.85,212.5,212.42,4.36020509]
["bitfinex-derivatives","SOLF0:USTF0",1757387655776,7.85,212.5,212.43,4.36020509]
["bitfinex-derivatives","SOLF0:USTF0",1757387655973,7.85,212.5,212.4,2.68106075]
["bitfinex-derivatives","SOLF0:USTF0",1757387656173,7.85,212.5,212.41,4.35757603]
["bitfinex-derivatives","SOLF0:USTF0",1757387656372,7.85,212.5,212.42,4.35757603]
["bitfinex-derivatives","SOLF0:USTF0",1757387656571,7.85,212.5,212.43,4.35757603]
["bitfinex-derivatives","SOLF0:USTF0",1757387656773,7.85,212.5,212.4,2.68106075]
["bitfinex-derivatives","SOLF0:USTF0",1757387656973,7.85,212.5,212.41,4.35757144]
["bitfinex-derivatives","SOLF0:USTF0",1757387657172,7.85,212.5,212.42,4.35757144]
["bitfinex-derivatives","SOLF0:USTF0",1757387657372,7.85,212.5,212.43,4.35757144]
["bitfinex-derivatives","SOLF0:USTF0",1757387657573,7.85,212.5,212.4,2.68106075]
["bitfinex-derivatives","SOLF0:USTF0",1757387657774,7.85,212.5,212.41,4.358101]
["bitfinex-derivatives","SOLF0:USTF0",1757387657969,7.85,212.5,212.42,4.358101]
["bitfinex-derivatives","SOLF0:USTF0",1757387658171,7.85,212.5,212.43,4.358101]
["bitfinex-derivatives","SOLF0:USTF0",1757387658367,157.85,212.5,212.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387658572,157.85,212.5,212.4,4.35905569]
["bitfinex-derivatives","SOLF0:USTF0",1757387658875,2.68106075,212.48,212.41,4.35905569]
["bitfinex-derivatives","SOLF0:USTF0",1757387659174,7.42,212.47,212.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387659378,7.42,212.47,212.37,8.22352979]
["bitfinex-derivatives","SOLF0:USTF0",1757387659579,7.42,212.47,212.38,8.22352979]
["bitfinex-derivatives","SOLF0:USTF0",1757387659775,7.42,212.47,212.39,4.36047338]
["bitfinex-derivatives","SOLF0:USTF0",1757387659970,7.42,212.47,212.4,4.36047338]
["bitfinex-derivatives","SOLF0:USTF0",1757387660166,7.42,212.47,212.41,4.36047338]
["bitfinex-derivatives","SOLF0:USTF0",1757387660371,150.0,212.5,212.42,4.3604094]
["bitfinex-derivatives","SOLF0:USTF0",1757387660572,150.0,212.5,212.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387662173,150.0,212.5,212.45,4.35951599]
["bitfinex-derivatives","SOLF0:USTF0",1757387662373,157.42,212.5,212.45,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387663368,157.42,212.5,212.46,4.35947097]
["bitfinex-derivatives","SOLF0:USTF0",1757387663572,157.42,212.5,212.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387663573,7.42,212.5,212.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387663773,1.71627032,212.52,212.45,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387663973,1.71627032,212.52,212.46,4.35929019]
["bitfinex-derivatives","SOLF0:USTF0",1757387664175,1.71627032,212.52,212.45,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387664375,1.71627032,212.52,212.46,4.35915309]
["bitfinex-derivatives","SOLF0:USTF0",1757387664573,1.71627032,212.52,212.45,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387664776,1.71627032,212.52,212.46,4.35913805]
["bitfinex-derivatives","SOLF0:USTF0",1757387664979,1.71627032,212.52,212.45,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387665179,1.71627032,212.52,212.46,4.35783204]
["bitfinex-derivatives","SOLF0:USTF0",1757387665381,1.71627032,212.52,212.45,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387665681,1.71627032,212.52,212.46,4.35790012]
["bitfinex-derivatives","SOLF0:USTF0",1757387665876,1.71627032,212.52,212.45,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387666077,1.71627032,212.53,212.46,4.35654028]
["bitfinex-derivatives","SOLF0:USTF0",1757387666277,1.71627032,212.53,212.45,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387666479,9.13627032,212.54,212.47,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387666681,9.13627032,212.54,212.48,4.35715458]
["bitfinex-derivatives","SOLF0:USTF0",1757387666880,7.42,212.54,212.47,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387667081,7.42,212.54,212.48,4.35557421]
["bitfinex-derivatives","SOLF0:USTF0",1757387667285,9.13627032,212.55,212.49,4.35557421]
["bitfinex-derivatives","SOLF0:USTF0",1757387667582,9.13627032,212.55,212.47,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387667880,9.13627032,212.55,212.48,4.35570782]
["bitfinex-derivatives","SOLF0:USTF0",1757387668082,9.13627032,212.55,212.47,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387668281,9.13627032,212.55,212.48,4.35677078]
["bitfinex-derivatives","SOLF0:USTF0",1757387668477,9.13627032,212.55,212.47,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387668679,9.13627032,212.55,212.48,4.35726521]
["bitfinex-derivatives","SOLF0:USTF0",1757387668976,9.13627032,212.55,212.47,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387669177,9.13627032,212.55,212.48,4.35725277]
["bitfinex-derivatives","SOLF0:USTF0",1757387669377,9.13627032,212.55,212.47,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387669577,9.13627032,212.55,212.48,4.35803613]
["bitfinex-derivatives","SOLF0:USTF0",1757387669778,9.13627032,212.55,212.47,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387669978,9.13627032,212.55,212.48,4.35824217]
["bitfinex-derivatives","SOLF0:USTF0",1757387670182,9.13627032,212.55,212.49,4.35956931]
["bitfinex-derivatives","SOLF0:USTF0",1757387670387,9.13627032,212.55,212.47,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387670584,9.13627032,212.55,212.48,4.35924242]
["bitfinex-derivatives","SOLF0:USTF0",1757387670773,9.13627032,212.55,212.49,4.35924242]
["bitfinex-derivatives","SOLF0:USTF0",1757387671081,9.13627032,212.55,212.47,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387671285,9.13627032,212.55,212.48,4.35915894]
["bitfinex-derivatives","SOLF0:USTF0",1757387671473,9.13627032,212.55,212.47,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387671672,9.13627032,212.55,212.48,4.35901691]
["bitfinex-derivatives","SOLF0:USTF0",1757387671879,9.13627032,212.55,212.47,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387672178,9.13627032,212.55,212.48,4.35922297]
["bitfinex-derivatives","SOLF0:USTF0",1757387672379,9.13627032,212.55,212.47,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387672581,9.13627032,212.55,212.48,4.35864735]
["bitfinex-derivatives","SOLF0:USTF0",1757387672877,9.13627032,212.55,212.47,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387673181,1.71627032,212.53,212.48,4.35904554]
["bitfinex-derivatives","SOLF0:USTF0",1757387673377,7.42,212.52,212.47,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387673583,7.42,212.52,212.48,4.35911855]
["bitfinex-derivatives","SOLF0:USTF0",1757387673878,7.42,212.51,212.47,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387674088,7.42,212.51,212.48,4.35910295]
["bitfinex-derivatives","SOLF0:USTF0",1757387674385,7.42,212.51,212.47,4.76627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387674585,7.42,212.51,212.48,4.35896713]
["bitfinex-derivatives","SOLF0:USTF0",1757387674785,7.42,212.51,212.47,4.76627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387674979,7.42,212.51,212.48,4.35896713]
["bitfinex-derivatives","SOLF0:USTF0",1757387675180,1.71627032,212.52,212.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387675380,7.42,212.51,212.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387675576,7.42,212.51,212.48,4.35891555]
["bitfinex-derivatives","SOLF0:USTF0",1757387675779,7.42,212.51,212.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387675982,7.42,212.51,212.48,4.35886065]
["bitfinex-derivatives","SOLF0:USTF0",1757387676186,7.42,212.51,212.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387676488,7.42,212.51,212.48,7.40877527]
["bitfinex-derivatives","SOLF0:USTF0",1757387676684,9.13627032,212.54,212.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387677582,7.42,212.54,212.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387677785,9.13627032,212.54,212.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387680893,9.13627032,212.54,212.46,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387681092,9.13627032,212.54,212.47,4.35749955]
["bitfinex-derivatives","SOLF0:USTF0",1757387681295,9.13627032,212.54,212.46,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387682590,9.13627032,212.54,212.47,4.35767217]
["bitfinex-derivatives","SOLF0:USTF0",1757387682790,9.13627032,212.54,212.46,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387682989,9.13627032,212.54,212.47,4.35851785]
["bitfinex-derivatives","SOLF0:USTF0",1757387683189,9.13627032,212.54,212.46,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387683391,9.13627032,212.54,212.47,4.35857133]
["bitfinex-derivatives","SOLF0:USTF0",1757387683687,9.13627032,212.54,212.46,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387683888,9.13627032,212.54,212.47,4.35809795]
["bitfinex-derivatives","SOLF0:USTF0",1757387684083,9.13627032,212.54,212.46,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387684287,9.13627032,212.54,212.47,4.35820695]
["bitfinex-derivatives","SOLF0:USTF0",1757387684487,9.13627032,212.54,212.46,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387684690,9.13627032,212.54,212.47,4.35800122]
["bitfinex-derivatives","SOLF0:USTF0",1757387684892,9.13627032,212.54,212.46,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387685092,9.13627032,212.54,212.47,4.35800122]
["bitfinex-derivatives","SOLF0:USTF0",1757387685297,9.13627032,212.54,212.46,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387685491,9.13627032,212.54,212.47,4.3582791]
["bitfinex-derivatives","SOLF0:USTF0",1757387685692,7.37,212.51,212.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387685889,9.08627032,212.52,212.46,4.35880069]
["bitfinex-derivatives","SOLF0:USTF0",1757387686188,9.08627032,212.52,212.45,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387686391,9.08627032,212.52,212.46,4.35892481]
["bitfinex-derivatives","SOLF0:USTF0",1757387686591,9.08627032,212.52,212.45,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387686792,9.08627032,212.52,212.46,4.35927543]
["bitfinex-derivatives","SOLF0:USTF0",1757387687000,9.08627032,212.52,212.45,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387687001,7.37,212.52,212.45,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387687296,7.37,212.52,212.46,4.35938464]
["bitfinex-derivatives","SOLF0:USTF0",1757387687495,1.71627032,212.53,212.47,4.35984451]
["bitfinex-derivatives","SOLF0:USTF0",1757387687698,1.71627032,212.53,212.48,4.35984451]
["bitfinex-derivatives","SOLF0:USTF0",1757387687892,7.37,212.52,212.45,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387688097,7.37,212.52,212.46,4.3602564]
["bitfinex-derivatives","SOLF0:USTF0",1757387688293,7.37,212.52,212.47,4.3602564]
["bitfinex-derivatives","SOLF0:USTF0",1757387688501,7.37,212.52,212.48,4.3602564]
["bitfinex-derivatives","SOLF0:USTF0",1757387688800,7.37,212.52,212.45,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387689001,1.71627032,212.51,212.46,4.36080244]
["bitfinex-derivatives","SOLF0:USTF0",1757387689202,7.37,212.5,212.45,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387689397,1.71627032,212.5,212.46,4.36166183]
["bitfinex-derivatives","SOLF0:USTF0",1757387689598,7.37,212.49,212.42,4.75627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387689802,7.37,212.49,212.43,8.22973047]
["bitfinex-derivatives","SOLF0:USTF0",1757387690100,1.71627032,212.5,212.44,4.3624073]
["bitfinex-derivatives","SOLF0:USTF0",1757387690304,1.71627032,212.5,212.45,4.3624073]
["bitfinex-derivatives","SOLF0:USTF0",1757387690505,1.71627032,212.5,212.46,4.3624073]
["bitfinex-derivatives","SOLF0:USTF0",1757387690805,7.37,212.5,212.44,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387691003,1.71627032,212.5,212.45,4.36255568]
["bitfinex-derivatives","SOLF0:USTF0",1757387691302,1.71627032,212.5,212.46,4.36255568]
["bitfinex-derivatives","SOLF0:USTF0",1757387691493,9.08627032,212.5,212.44,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387691698,7.37,212.49,212.45,4.36323818]
["bitfinex-derivatives","SOLF0:USTF0",1757387691995,7.37,212.49,212.46,4.36323818]
["bitfinex-derivatives","SOLF0:USTF0",1757387692194,9.08627032,212.5,212.44,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387692393,7.37,212.49,212.45,4.36366015]
["bitfinex-derivatives","SOLF0:USTF0",1757387692593,7.37,212.49,212.46,4.36366015]
["bitfinex-derivatives","SOLF0:USTF0",1757387692800,9.08627032,212.5,212.44,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387693004,7.37,212.49,212.45,7.40242109]
["bitfinex-derivatives","SOLF0:USTF0",1757387693201,1.71627032,212.5,212.46,4.36242109]
["bitfinex-derivatives","SOLF0:USTF0",1757387693400,1.71627032,212.5,212.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387693599,7.37,212.49,212.46,4.36243843]
["bitfinex-derivatives","SOLF0:USTF0",1757387693900,7.37,212.49,212.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387694100,7.37,212.49,212.46,4.36243843]
["bitfinex-derivatives","SOLF0:USTF0",1757387694301,7.37,212.49,212.43,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387694495,7.37,212.49,212.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387694698,7.37,212.49,212.46,4.36241327]
["bitfinex-derivatives","SOLF0:USTF0",1757387694909,7.37,212.49,212.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387695106,7.37,212.49,212.46,4.36240332]
["bitfinex-derivatives","SOLF0:USTF0",1757387695304,7.37,212.49,212.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387695505,7.37,212.49,212.46,4.36240395]
["bitfinex-derivatives","SOLF0:USTF0",1757387695802,1.71627032,212.51,212.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387696001,1.71627032,212.51,212.46,4.36239692]
["bitfinex-derivatives","SOLF0:USTF0",1757387696202,7.37,212.5,212.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387696396,7.37,212.5,212.46,4.36255323]
["bitfinex-derivatives","SOLF0:USTF0",1757387696598,9.08627032,212.51,212.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387696804,1.71627032,212.51,212.46,4.36255322]
["bitfinex-derivatives","SOLF0:USTF0",1757387697008,1.71627032,212.51,212.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387697198,7.37,212.5,212.46,4.36255322]
["bitfinex-derivatives","SOLF0:USTF0",1757387697396,1.71627032,212.5,212.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387697601,7.37,212.49,212.46,4.36270427]
["bitfinex-derivatives","SOLF0:USTF0",1757387697802,7.37,212.49,212.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387698008,7.37,212.49,212.46,4.36270427]
["bitfinex-derivatives","SOLF0:USTF0",1757387698208,7.37,212.49,212.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387698409,7.37,212.49,212.46,4.36269679]
["bitfinex-derivatives","SOLF0:USTF0",1757387698610,7.37,212.49,212.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387698807,7.37,212.49,212.46,4.36270923]
["bitfinex-derivatives","SOLF0:USTF0",1757387699105,7.37,212.49,212.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387699305,7.37,212.49,212.46,4.36271545]
["bitfinex-derivatives","SOLF0:USTF0",1757387699506,7.37,212.49,212.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387699708,7.37,212.49,212.46,4.36277866]
["bitfinex-derivatives","SOLF0:USTF0",1757387699909,7.37,212.49,212.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387700210,7.37,212.49,212.46,4.36276306]
["bitfinex-derivatives","SOLF0:USTF0",1757387700412,266.68,212.56,212.38,6.99904451]
["bitfinex-derivatives","SOLF0:USTF0",1757387700413,7.37,212.47,212.38,6.99904451]
["bitfinex-derivatives","SOLF0:USTF0",1757387700609,1.71627032,212.44,212.39,8.23110728]
["bitfinex-derivatives","SOLF0:USTF0",1757387700816,7.37,212.43,212.4,4.36296268]
["bitfinex-derivatives","SOLF0:USTF0",1757387701009,7.37,212.43,212.41,4.36296268]
["bitfinex-derivatives","SOLF0:USTF0",1757387701206,7.37,212.43,212.4,3.07095013]
["bitfinex-derivatives","SOLF0:USTF0",1757387701405,1.75110763,212.44,212.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387701406,0.03483731,212.44,212.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387701911,7.40483731,212.44,212.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387703411,7.37,212.43,212.4,0.03095013]
["bitfinex-derivatives","SOLF0:USTF0",1757387704006,7.37,212.43,212.4,3.07095013]
["bitfinex-derivatives","SOLF0:USTF0",1757387704408,7.37,212.43,212.4,0.03095013]
["bitfinex-derivatives","SOLF0:USTF0",1757387704613,9.12110763,212.44,212.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387705614,1.75110763,212.44,212.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387705816,7.37,212.43,212.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757387706110,1.71627032,212.42,212.4,0.03095013]
["bitfinex-derivatives","SOLF0:USTF0",1757387706304,7.37,212.41,212.4,0.03095013]
["bitfinex-derivatives","SOLF0:USTF0",1757387708308,1.71627032,212.42,212.31,125.55712469]
["bitfinex-derivatives","SOLF0:USTF0",1757387708512,1.71627032,212.37,212.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387708714,1.71627032,212.37,212.32,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387708911,9.08627032,212.37,212.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387709515,1.71627032,212.37,212.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387709708,9.11847,212.37,212.31,125.55712469]
["bitfinex-derivatives","SOLF0:USTF0",1757387710315,9.11847,212.37,212.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387710515,9.11847,212.37,212.31,3.84407702]
["bitfinex-derivatives","SOLF0:USTF0",1757387710716,9.11847,212.37,212.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387711015,9.11847,212.37,212.31,3.84408799]
["bitfinex-derivatives","SOLF0:USTF0",1757387711216,9.11847,212.37,212.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387712214,1.71627032,212.35,212.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387712414,7.37,212.34,212.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387712811,7.37,212.34,212.29,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387713315,7.37,212.34,212.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757387713713,1.71627032,212.35,212.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757387713920,7.59,212.34,212.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757387714721,7.59,212.34,212.29,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387714920,7.59,212.34,212.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757387715118,7.59,212.34,212.29,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387715420,7.62200656,212.34,212.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757387715817,7.59,212.33,212.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757387717320,7.59,212.47,212.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387717516,150.0,212.63,212.38,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387717517,7.59,212.44,212.38,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387717723,7.59,212.44,212.39,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387717916,1.71627032,212.44,212.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387718116,7.59,212.43,212.37,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387718315,7.59,212.41,212.37,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387718517,1.71627032,212.42,212.37,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387719320,7.59,212.52,212.37,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387719521,7.59,212.42,212.37,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387720123,7.59,212.42,212.36,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387720523,7.59,212.4,212.34,4.77627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387721127,1.71627032,212.39,212.34,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387721324,7.59,212.38,212.32,1.71627032]
["bitfinex-derivatives","SOLF0:USTF0",1757387722428,7.59,212.38,212.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387722724,10.27511559,212.38,212.27,5.74511559]
["bitfinex-derivatives","SOLF0:USTF0",1757387724230,10.27511559,212.38,212.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387725128,7.59,212.38,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387728519,7.59,212.38,212.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387729129,7.59,212.38,212.29,4.08000174]
["bitfinex-derivatives","SOLF0:USTF0",1757387729327,7.59,212.38,212.3,4.08000174]
["bitfinex-derivatives","SOLF0:USTF0",1757387729629,7.59,212.38,212.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387729829,7.59,212.38,212.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387730231,7.59,212.38,212.3,5.75511559]
["bitfinex-derivatives","SOLF0:USTF0",1757387731025,7.59,212.38,212.3,2.68511559]
["bitfinex-derivatives","SOLF0:USTF0",1757387731231,7.59,212.38,212.31,4.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1757387731428,7.59,212.38,212.32,7.15046072]
["bitfinex-derivatives","SOLF0:USTF0",1757387731628,7.59,212.38,212.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387732130,150.0,212.42,212.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387732432,157.59,212.42,212.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387735141,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387735337,157.59,212.42,212.32,4.08380255]
["bitfinex-derivatives","SOLF0:USTF0",1757387735536,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387735537,157.59,212.42,212.33,4.08380255]
["bitfinex-derivatives","SOLF0:USTF0",1757387735732,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387735939,157.59,212.42,212.32,4.0848876]
["bitfinex-derivatives","SOLF0:USTF0",1757387736134,157.59,212.42,212.33,4.0848876]
["bitfinex-derivatives","SOLF0:USTF0",1757387736330,157.59,212.42,212.34,4.0848876]
["bitfinex-derivatives","SOLF0:USTF0",1757387736534,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387736734,157.59,212.42,212.32,4.08629098]
["bitfinex-derivatives","SOLF0:USTF0",1757387737036,157.59,212.42,212.33,4.08629098]
["bitfinex-derivatives","SOLF0:USTF0",1757387737236,157.59,212.42,212.34,4.08629098]
["bitfinex-derivatives","SOLF0:USTF0",1757387737431,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387737632,157.59,212.42,212.32,4.08809416]
["bitfinex-derivatives","SOLF0:USTF0",1757387737837,157.59,212.42,212.33,4.08809416]
["bitfinex-derivatives","SOLF0:USTF0",1757387738027,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387738233,157.59,212.42,212.32,4.0877835]
["bitfinex-derivatives","SOLF0:USTF0",1757387738437,157.59,212.42,212.33,4.0877835]
["bitfinex-derivatives","SOLF0:USTF0",1757387738735,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387738940,157.59,212.42,212.32,4.08854719]
["bitfinex-derivatives","SOLF0:USTF0",1757387739237,157.59,212.42,212.33,4.08854719]
["bitfinex-derivatives","SOLF0:USTF0",1757387739437,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387739640,157.59,212.42,212.32,4.09115327]
["bitfinex-derivatives","SOLF0:USTF0",1757387739834,157.59,212.42,212.33,4.09115327]
["bitfinex-derivatives","SOLF0:USTF0",1757387740033,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387740034,157.59,212.42,212.34,4.09115327]
["bitfinex-derivatives","SOLF0:USTF0",1757387740236,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387740435,157.59,212.42,212.32,4.09211388]
["bitfinex-derivatives","SOLF0:USTF0",1757387740636,157.59,212.42,212.33,4.09211388]
["bitfinex-derivatives","SOLF0:USTF0",1757387740833,157.59,212.42,212.34,4.09211388]
["bitfinex-derivatives","SOLF0:USTF0",1757387741032,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387741242,157.59,212.42,212.32,4.09233783]
["bitfinex-derivatives","SOLF0:USTF0",1757387741541,157.59,212.42,212.33,4.09233783]
["bitfinex-derivatives","SOLF0:USTF0",1757387741740,157.59,212.42,212.34,4.09233783]
["bitfinex-derivatives","SOLF0:USTF0",1757387741938,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387742140,157.59,212.42,212.32,4.09350293]
["bitfinex-derivatives","SOLF0:USTF0",1757387742343,157.59,212.42,212.33,4.09350293]
["bitfinex-derivatives","SOLF0:USTF0",1757387742642,157.59,212.42,212.34,4.09350293]
["bitfinex-derivatives","SOLF0:USTF0",1757387742836,157.59,212.42,212.35,4.09350293]
["bitfinex-derivatives","SOLF0:USTF0",1757387743034,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387743230,157.59,212.42,212.32,7.95170284]
["bitfinex-derivatives","SOLF0:USTF0",1757387743434,157.59,212.42,212.33,4.0942196]
["bitfinex-derivatives","SOLF0:USTF0",1757387743631,157.59,212.42,212.34,4.0942196]
["bitfinex-derivatives","SOLF0:USTF0",1757387743940,157.59,212.42,212.35,4.0942196]
["bitfinex-derivatives","SOLF0:USTF0",1757387744141,157.59,212.42,212.36,4.0942196]
["bitfinex-derivatives","SOLF0:USTF0",1757387744436,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387744641,157.59,212.42,212.32,7.9593837]
["bitfinex-derivatives","SOLF0:USTF0",1757387744942,157.59,212.42,212.33,7.9593837]
["bitfinex-derivatives","SOLF0:USTF0",1757387745143,157.59,212.42,212.34,4.09816223]
["bitfinex-derivatives","SOLF0:USTF0",1757387745342,157.59,212.42,212.35,4.09816223]
["bitfinex-derivatives","SOLF0:USTF0",1757387745542,157.59,212.42,212.36,4.09816223]
["bitfinex-derivatives","SOLF0:USTF0",1757387745736,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387745938,157.59,212.42,212.32,7.96002433]
["bitfinex-derivatives","SOLF0:USTF0",1757387746140,157.59,212.42,212.33,7.96002433]
["bitfinex-derivatives","SOLF0:USTF0",1757387746337,157.59,212.42,212.34,4.09849194]
["bitfinex-derivatives","SOLF0:USTF0",1757387746536,157.59,212.42,212.35,4.09849194]
["bitfinex-derivatives","SOLF0:USTF0",1757387746735,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387746736,157.59,212.42,212.36,4.09849194]
["bitfinex-derivatives","SOLF0:USTF0",1757387746937,157.59,212.42,212.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757387747138,157.59,212.42,212.32,7.96464082]
["bitfinex-derivatives","SOLF0:USTF0",1757387747339,157.59,212.42,212.33,7.96464082]
["bitfinex-derivatives","SOLF0:USTF0",1757387747541,157.59,212.42,212.34,4.1008927]
["bitfinex-derivatives","SOLF0:USTF0",1757387747845,157.59,212.42,212.35,4.1008927]
["bitfinex-derivatives","SOLF0:USTF0",1757387748044,157.59,212.42,212.36,4.1008927]
["bitfinex-derivatives","SOLF0:USTF0",1757387748236,7.52,212.45,212.37,4.1008927]
["bitfinex-derivatives","SOLF0:USTF0",1757387748440,7.52,212.45,212.38,4.1008927]
["bitfinex-derivatives","SOLF0:USTF0",1757387748641,7.52,212.45,212.33,5.73511559]
["bitfinex-derivatives","SOLF0:USTF0",1757387748842,7.52,212.45,212.34,7.97260826]
["bitfinex-derivatives","SOLF0:USTF0",1757387749145,7.52,212.45,212.35,4.10499553]
["bitfinex-derivatives","SOLF0:USTF0",1757387749345,7.52,212.45,212.36,4.10499553]
["bitfinex-derivatives","SOLF0:USTF0",1757387749549,7.52,212.45,212.37,4.10499553]
["bitfinex-derivatives","SOLF0:USTF0",1757387749742,7.52,212.45,212.38,4.10499553]
["bitfinex-derivatives","SOLF0:USTF0",1757387749941,7.52,212.45,212.33,5.73511559]
["bitfinex-derivatives","SOLF0:USTF0",1757387750144,7.52,212.45,212.34,7.97653776]
["bitfinex-derivatives","SOLF0:USTF0",1757387750338,7.52,212.45,212.35,7.97653776]
["bitfinex-derivatives","SOLF0:USTF0",1757387750540,0.03315735,212.42,212.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387750842,0.03315735,212.42,212.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387751040,0.03315735,212.42,212.41,7.15701584]
["bitfinex-derivatives","SOLF0:USTF0",1757387751347,7.55315735,212.42,212.41,4.10701584]
["bitfinex-derivatives","SOLF0:USTF0",1757387751850,0.03315735,212.42,212.41,4.10701584]
["bitfinex-derivatives","SOLF0:USTF0",1757387752544,0.03315735,212.42,212.41,7.15701584]
["bitfinex-derivatives","SOLF0:USTF0",1757387753138,0.03315735,212.42,212.41,4.10701584]
["bitfinex-derivatives","SOLF0:USTF0",1757387753542,7.55315735,212.42,212.41,4.10701584]
["bitfinex-derivatives","SOLF0:USTF0",1757387756242,7.52,212.41,212.37,3.08420867]
["bitfinex-derivatives","SOLF0:USTF0",1757387756443,7.52,212.41,212.38,4.10081493]
["bitfinex-derivatives","SOLF0:USTF0",1757387756641,7.52,212.41,212.39,4.10081493]
["bitfinex-derivatives","SOLF0:USTF0",1757387756841,7.52,212.41,212.4,4.10110886]
["bitfinex-derivatives","SOLF0:USTF0",1757387757645,0.03315735,212.42,212.4,4.10110886]
["bitfinex-derivatives","SOLF0:USTF0",1757387757849,0.03315735,212.42,212.41,4.10110886]
["bitfinex-derivatives","SOLF0:USTF0",1757387758651,0.03315735,212.42,212.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387758853,0.03315735,212.42,212.4,4.09960291]
["bitfinex-derivatives","SOLF0:USTF0",1757387759145,0.03315735,212.42,212.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387759349,7.52,212.41,212.4,4.09458654]
["bitfinex-derivatives","SOLF0:USTF0",1757387760243,0.03315735,212.42,212.4,7.14458654]
["bitfinex-derivatives","SOLF0:USTF0",1757387760443,0.03315735,212.42,212.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387761647,0.03315735,212.42,212.37,0.03420867]
["bitfinex-derivatives","SOLF0:USTF0",1757387761851,0.03315735,212.42,212.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387762047,0.03315735,212.42,212.4,7.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1757387762248,0.03315735,212.42,212.41,4.09573902]
["bitfinex-derivatives","SOLF0:USTF0",1757387762951,7.52,212.41,212.37,3.08420867]
["bitfinex-derivatives","SOLF0:USTF0",1757387763248,7.52,212.41,212.38,4.09584445]
["bitfinex-derivatives","SOLF0:USTF0",1757387763546,0.03315735,212.42,212.39,4.09584445]
["bitfinex-derivatives","SOLF0:USTF0",1757387763547,7.55315735,212.42,212.39,4.09584445]
["bitfinex-derivatives","SOLF0:USTF0",1757387763751,7.52,212.41,212.37,3.08420867]
["bitfinex-derivatives","SOLF0:USTF0",1757387763954,7.52,212.41,212.38,4.09591411]
["bitfinex-derivatives","SOLF0:USTF0",1757387764151,7.52,212.41,212.39,4.09591411]
["bitfinex-derivatives","SOLF0:USTF0",1757387764350,7.52,212.41,212.37,3.08420867]
["bitfinex-derivatives","SOLF0:USTF0",1757387764650,7.52,212.41,212.38,4.09526579]
["bitfinex-derivatives","SOLF0:USTF0",1757387764851,7.52,212.41,212.39,4.09526579]
["bitfinex-derivatives","SOLF0:USTF0",1757387765155,0.03315735,212.42,212.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387765350,0.03315735,212.42,212.41,7.14372293]
["bitfinex-derivatives","SOLF0:USTF0",1757387765551,7.55315735,212.42,212.41,4.09372293]
["bitfinex-derivatives","SOLF0:USTF0",1757387765855,0.03315735,212.42,212.41,4.09372293]
["bitfinex-derivatives","SOLF0:USTF0",1757387766448,0.03315735,212.42,212.41,7.14372293]
["bitfinex-derivatives","SOLF0:USTF0",1757387767548,0.03315735,212.42,212.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387768052,0.03315735,212.42,212.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387768249,150.0,212.46,212.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757387768450,150.0,212.46,212.42,4.08748461]
["bitfinex-derivatives","SOLF0:USTF0",1757387768644,150.0,212.46,212.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1757387768854,157.52,212.46,212.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1757387769556,157.52,212.46,212.42,3.04578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387769755,7.52,212.46,212.42,3.04578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387770857,7.52,212.5,212.42,3.04578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387771156,7.52,212.5,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387772953,10.20511559,212.5,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387774356,7.52,212.5,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387776060,7.57,212.47,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387777555,123.91,212.47,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387777858,7.57,212.47,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387778060,116.34,212.49,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387778253,116.34,212.49,212.43,4.09336725]
["bitfinex-derivatives","SOLF0:USTF0",1757387778455,7.57,212.48,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387778656,7.57,212.48,212.43,4.09292776]
["bitfinex-derivatives","SOLF0:USTF0",1757387778861,152.68511559,212.52,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387779062,123.91,212.51,212.43,4.09293433]
["bitfinex-derivatives","SOLF0:USTF0",1757387779262,116.34,212.5,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387779462,7.57,212.49,212.43,4.09282398]
["bitfinex-derivatives","SOLF0:USTF0",1757387779660,7.57,212.49,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387779861,7.57,212.49,212.43,4.09282398]
["bitfinex-derivatives","SOLF0:USTF0",1757387780161,7.57,212.49,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387780358,7.57,212.49,212.43,4.09256053]
["bitfinex-derivatives","SOLF0:USTF0",1757387780559,7.57,212.49,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387780758,7.57,212.49,212.43,4.09257005]
["bitfinex-derivatives","SOLF0:USTF0",1757387780957,7.57,212.49,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387781163,7.57,212.49,212.43,4.09273865]
["bitfinex-derivatives","SOLF0:USTF0",1757387781359,7.57,212.49,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387781664,7.57,212.49,212.43,4.09268076]
["bitfinex-derivatives","SOLF0:USTF0",1757387781863,7.57,212.49,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387782165,7.57,212.49,212.43,4.09268191]
["bitfinex-derivatives","SOLF0:USTF0",1757387782365,7.57,212.49,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387782565,7.57,212.49,212.43,4.09296705]
["bitfinex-derivatives","SOLF0:USTF0",1757387782759,7.57,212.49,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387782960,7.57,212.49,212.43,4.09316677]
["bitfinex-derivatives","SOLF0:USTF0",1757387783261,7.57,212.49,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387783454,7.57,212.49,212.43,4.09363922]
["bitfinex-derivatives","SOLF0:USTF0",1757387783660,7.57,212.49,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387783862,7.57,212.49,212.43,4.09367849]
["bitfinex-derivatives","SOLF0:USTF0",1757387784060,7.57,212.49,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387784262,7.57,212.49,212.43,4.09424884]
["bitfinex-derivatives","SOLF0:USTF0",1757387784562,7.57,212.49,212.43,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387787168,118.03662223,212.5,212.44,4.0968458]
["bitfinex-derivatives","SOLF0:USTF0",1757387787368,7.57,212.49,212.43,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387788769,7.57,212.49,212.42,4.77240224]
["bitfinex-derivatives","SOLF0:USTF0",1757387788968,7.57,212.49,212.43,4.09736697]
["bitfinex-derivatives","SOLF0:USTF0",1757387789169,1.71662223,212.48,212.42,4.77240224]
["bitfinex-derivatives","SOLF0:USTF0",1757387789369,7.57,212.47,212.43,4.12075845]
["bitfinex-derivatives","SOLF0:USTF0",1757387789566,7.57,212.47,212.42,4.77240224]
["bitfinex-derivatives","SOLF0:USTF0",1757387789869,7.57,212.47,212.43,4.12094442]
["bitfinex-derivatives","SOLF0:USTF0",1757387790066,9.28662223,212.48,212.42,4.77240224]
["bitfinex-derivatives","SOLF0:USTF0",1757387790269,7.57,212.46,212.43,4.12218263]
["bitfinex-derivatives","SOLF0:USTF0",1757387790472,7.57,212.46,212.42,4.77240224]
["bitfinex-derivatives","SOLF0:USTF0",1757387790670,7.57,212.46,212.43,4.12168898]
["bitfinex-derivatives","SOLF0:USTF0",1757387790871,7.57,212.46,212.42,4.77240224]
["bitfinex-derivatives","SOLF0:USTF0",1757387791070,1.71662223,212.48,212.43,4.12178617]
["bitfinex-derivatives","SOLF0:USTF0",1757387791266,1.71662223,212.48,212.44,4.12178617]
["bitfinex-derivatives","SOLF0:USTF0",1757387791472,7.57,212.47,212.42,4.77240224]
["bitfinex-derivatives","SOLF0:USTF0",1757387791767,1.71662223,212.44,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387791973,7.57,212.43,212.42,0.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1757387792467,9.76662223,212.43,212.32,4.73662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387792666,116.33490112,212.45,212.33,7.99808943]
["bitfinex-derivatives","SOLF0:USTF0",1757387792667,1.71662223,212.38,212.33,7.99808943]
["bitfinex-derivatives","SOLF0:USTF0",1757387792867,1.71662223,212.38,212.32,4.73662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387792868,9.28662223,212.38,212.32,4.73662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387793068,7.57,212.37,212.33,3.87162241]
["bitfinex-derivatives","SOLF0:USTF0",1757387793267,9.28662223,212.38,212.32,4.73662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387794169,1.71662223,212.38,212.32,4.73662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387794367,9.28662223,212.38,212.32,4.73662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387795071,1.71662223,212.36,212.28,7.00455666]
["bitfinex-derivatives","SOLF0:USTF0",1757387795271,1.71662223,212.3,212.23,3.93455666]
["bitfinex-derivatives","SOLF0:USTF0",1757387795470,9.28662223,212.27,212.24,3.87411252]
["bitfinex-derivatives","SOLF0:USTF0",1757387795665,9.28662223,212.27,212.21,4.78662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387795975,7.57,212.26,212.22,6.94937804]
["bitfinex-derivatives","SOLF0:USTF0",1757387796173,1.71662223,212.27,212.23,3.87937804]
["bitfinex-derivatives","SOLF0:USTF0",1757387796375,1.71662223,212.29,212.21,4.78662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387801272,1.71662223,212.29,212.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387801476,1.71662223,212.29,212.23,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387803280,7.18,212.27,212.23,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387803780,8.89662223,212.27,212.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387804080,8.89662223,212.25,212.18,4.78662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387804880,0.03303801,212.24,212.18,4.78662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387806983,0.03303801,212.24,212.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387808784,0.03303801,212.24,212.2,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387809082,0.03303801,212.24,212.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387809281,0.03303801,212.24,212.2,1.74682905]
["bitfinex-derivatives","SOLF0:USTF0",1757387809480,0.03303801,212.24,212.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387809985,0.03303801,212.24,212.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387811487,0.03303801,212.24,212.23,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387811690,0.03303801,212.24,212.23,4.78662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387814688,7.18,212.32,212.23,5.26662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387814985,7.18,212.32,212.18,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1757387814986,7.18,212.32,212.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387815891,7.18,212.36,212.3,4.78662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387816090,7.18,212.36,212.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387816391,7.18,212.36,212.32,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387816592,7.18,212.38,212.32,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387816793,7.18,212.38,212.32,1.74813334]
["bitfinex-derivatives","SOLF0:USTF0",1757387820088,7.18,212.38,212.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387822692,1.71662223,212.41,212.34,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387822889,1.71662223,212.41,212.34,4.78662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387823284,7.18,212.42,212.36,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387823589,7.18,212.42,212.38,4.78662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387823786,1.71662223,212.45,212.38,4.78662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387823993,7.18,212.44,212.38,4.78662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387824394,7.21244595,212.44,212.38,4.78662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387826993,0.03244595,212.44,212.42,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387827394,0.03244595,212.44,212.4,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387827598,7.18,212.43,212.37,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1757387827897,7.18,212.41,212.37,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1757387828495,8.92906818,212.44,212.38,4.78662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387828694,7.21244595,212.44,212.4,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387829291,0.03244595,212.44,212.4,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387829491,7.18,212.43,212.37,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1757387829990,1.74906818,212.44,212.37,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1757387829991,7.18,212.41,212.37,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1757387830196,1.71662223,212.42,212.37,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1757387830396,7.18,212.41,212.37,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1757387830798,1.71662223,212.42,212.37,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1757387831187,7.18,212.41,212.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387831398,8.92906818,212.44,212.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757387831597,7.18,212.43,212.39,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387831792,7.18,212.43,212.39,4.78662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387832393,1.74906818,212.44,212.39,4.78662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387832593,7.18,212.43,212.39,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387833000,1.74906818,212.44,212.39,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387833192,7.53,212.43,212.39,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387833393,1.74906818,212.44,212.39,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387834101,7.53,212.43,212.37,1.74825097]
["bitfinex-derivatives","SOLF0:USTF0",1757387836398,1.71662223,212.42,212.37,1.74825097]
["bitfinex-derivatives","SOLF0:USTF0",1757387836702,7.53,212.41,212.37,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1757387837094,1.71662223,212.4,212.37,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1757387837297,7.53,212.39,212.37,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1757387837795,1.71662223,212.39,212.37,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1757387837999,7.53,212.38,212.37,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1757387838198,7.53,212.38,212.25,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387838395,116.24,212.4,212.25,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387838396,7.53,212.31,212.25,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387839301,1.71662223,212.3,212.18,3.93455666]
["bitfinex-derivatives","SOLF0:USTF0",1757387839505,1.71662223,212.28,212.22,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387839705,1.71662223,212.28,212.2,1.71662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387840305,7.53,212.29,212.22,4.80662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387841798,1.71662223,212.28,212.22,4.80662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387842902,9.24662223,212.29,212.22,4.80662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387843297,9.24662223,212.29,212.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757387843498,9.24662223,212.29,212.22,4.80662223]
["bitfinex-derivatives","SOLF0:USTF0",1757387844401,7.53,212.29,212.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757387845301,7.53,212.29,212.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757387845501,150.0,212.33,212.14,5.77744255]
["bitfinex-derivatives","SOLF0:USTF0",1757387845502,7.53,212.27,212.14,5.77744255]
["bitfinex-derivatives","SOLF0:USTF0",1757387845706,7.53,212.24,212.14,5.77744255]
["bitfinex-derivatives","SOLF0:USTF0",1757387849206,7.53,212.24,212.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1757387856308,7.53,212.21,212.1,3.94034841]
["bitfinex-derivatives","SOLF0:USTF0",1757387856510,7.53,212.18,212.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757387857508,7.53,212.18,212.06,3.94045479]
["bitfinex-derivatives","SOLF0:USTF0",1757387857709,7.53,212.18,212.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757387864505,7.53,212.18,212.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757387868417,7.6,212.23,212.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757387869821,150.0,212.28,212.17,2.68744255]
["bitfinex-derivatives","SOLF0:USTF0",1757387870022,7.6,212.27,212.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757387877530,7.6,212.24,212.2,0.03617311]
["bitfinex-derivatives","SOLF0:USTF0",1757387877926,0.0342826,212.25,212.2,0.03617311]
["bitfinex-derivatives","SOLF0:USTF0",1757387878721,7.6,212.24,212.2,0.03617311]
["bitfinex-derivatives","SOLF0:USTF0",1757387878922,0.0342826,212.25,212.2,0.03617311]
["bitfinex-derivatives","SOLF0:USTF0",1757387879428,7.6,212.24,212.2,0.03617311]
["bitfinex-derivatives","SOLF0:USTF0",1757387879934,0.0342826,212.25,212.2,0.03617311]
["bitfinex-derivatives","SOLF0:USTF0",1757387880332,7.6,212.24,212.2,0.03617311]
["bitfinex-derivatives","SOLF0:USTF0",1757387880630,0.0342826,212.25,212.2,0.03617311]
["bitfinex-derivatives","SOLF0:USTF0",1757387881428,7.6,212.24,212.2,0.03617311]
["bitfinex-derivatives","SOLF0:USTF0",1757387881629,0.0342826,212.25,212.2,0.03617311]
["bitfinex-derivatives","SOLF0:USTF0",1757387882037,7.6,212.24,212.2,0.03617311]
["bitfinex-derivatives","SOLF0:USTF0",1757387882433,0.0342826,212.25,212.2,0.03617311]
["bitfinex-derivatives","SOLF0:USTF0",1757387883039,7.6342826,212.25,212.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757387883242,0.0342826,212.25,212.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757387883433,7.6,212.24,212.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757387884733,0.0342826,212.25,212.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757387884937,0.0342826,212.25,212.22,6.55895096]
["bitfinex-derivatives","SOLF0:USTF0",1757387885138,0.0342826,212.25,212.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757387886238,0.0342826,212.25,212.24,6.98282983]
["bitfinex-derivatives","SOLF0:USTF0",1757387886446,0.0342826,212.25,212.24,7.46282983]
["bitfinex-derivatives","SOLF0:USTF0",1757387887843,182.15234357,212.4,212.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757387887844,7.6,212.37,212.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757387888044,7.6,212.37,212.29,5.79744255]
["bitfinex-derivatives","SOLF0:USTF0",1757387888243,7.6,212.37,212.3,3.87282983]
["bitfinex-derivatives","SOLF0:USTF0",1757387888446,7.6,212.37,212.29,5.79744255]
["bitfinex-derivatives","SOLF0:USTF0",1757387888742,7.6,212.37,212.3,3.86858465]
["bitfinex-derivatives","SOLF0:USTF0",1757387888937,7.6,212.37,212.31,3.89856665]
["bitfinex-derivatives","SOLF0:USTF0",1757387889137,7.6,212.37,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387891050,7.6,212.37,212.31,3.139982]
["bitfinex-derivatives","SOLF0:USTF0",1757387892340,7.6,212.37,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387892953,182.15234357,212.4,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387892954,7.6,212.34,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387894254,116.2,212.38,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387894558,10.45744255,212.37,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387895454,7.77,212.37,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387906362,9.48858367,212.37,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387910673,1.71858367,212.35,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387910874,7.77,212.34,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387911277,1.71858367,212.35,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387911478,7.77,212.34,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387911675,1.71858367,212.35,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387912274,7.77,212.34,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387912770,1.71858367,212.35,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387913078,7.77,212.34,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387913380,1.71858367,212.35,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387913779,7.77,212.34,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387913975,1.71858367,212.35,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387914573,7.77,212.34,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387914777,1.71858367,212.35,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387914978,7.77,212.34,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387915378,7.77,212.34,212.31,4.83856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387920675,7.77,212.36,212.31,4.83856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387921179,1.71858367,212.37,212.31,4.83856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387921388,7.77,212.36,212.31,4.83856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387921683,1.71858367,212.37,212.31,4.83856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387921881,7.77,212.36,212.31,4.83856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387922073,1.71858367,212.37,212.31,4.83856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387922278,7.77,212.36,212.31,4.83856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387922474,1.71858367,212.37,212.31,4.83856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387923084,7.77,212.36,212.31,4.83856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387923289,7.62,212.36,212.31,4.83856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387923478,1.71858367,212.37,212.31,4.83856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387923779,7.62,212.36,212.31,4.83856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387924882,1.71858367,212.37,212.31,4.83856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387925083,7.62,212.36,212.31,4.83856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387925587,1.71858367,212.37,212.31,4.83856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387926188,1.71858367,212.37,212.31,3.119982]
["bitfinex-derivatives","SOLF0:USTF0",1757387926387,7.62,212.36,212.31,3.119982]
["bitfinex-derivatives","SOLF0:USTF0",1757387926983,1.71858367,212.37,212.31,3.119982]
["bitfinex-derivatives","SOLF0:USTF0",1757387927188,7.62,212.36,212.31,3.119982]
["bitfinex-derivatives","SOLF0:USTF0",1757387927596,1.71858367,212.37,212.31,3.119982]
["bitfinex-derivatives","SOLF0:USTF0",1757387927788,7.62,212.36,212.31,3.119982]
["bitfinex-derivatives","SOLF0:USTF0",1757387927988,1.71858367,212.37,212.31,3.119982]
["bitfinex-derivatives","SOLF0:USTF0",1757387928585,7.62,212.36,212.31,3.119982]
["bitfinex-derivatives","SOLF0:USTF0",1757387929391,1.71858367,212.37,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387929586,150.0,212.39,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387929587,7.62,212.34,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387929786,1.71858367,212.35,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387930183,7.62,212.34,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387930591,1.71858367,212.35,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387930792,7.62,212.34,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387930993,7.62,212.34,212.31,3.129982]
["bitfinex-derivatives","SOLF0:USTF0",1757387934296,7.62,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387934595,1.71858367,212.37,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387934790,1.71858367,212.35,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387934993,7.62,212.34,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387935185,1.71858367,212.35,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387935790,7.62,212.34,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387935988,1.71858367,212.35,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387936501,7.62,212.34,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387936997,7.62,212.34,212.31,3.129982]
["bitfinex-derivatives","SOLF0:USTF0",1757387938292,7.62,212.34,212.32,3.88819349]
["bitfinex-derivatives","SOLF0:USTF0",1757387938488,7.62,212.34,212.31,3.129982]
["bitfinex-derivatives","SOLF0:USTF0",1757387938696,1.71858367,212.37,212.32,3.88819319]
["bitfinex-derivatives","SOLF0:USTF0",1757387938892,7.62,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387939096,7.62,212.36,212.32,3.88819289]
["bitfinex-derivatives","SOLF0:USTF0",1757387939298,7.62,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387939487,7.62,212.36,212.32,3.88897749]
["bitfinex-derivatives","SOLF0:USTF0",1757387939687,7.62,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387939890,7.62,212.36,212.32,3.88897749]
["bitfinex-derivatives","SOLF0:USTF0",1757387940095,7.62,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387940297,7.62,212.36,212.32,3.88897749]
["bitfinex-derivatives","SOLF0:USTF0",1757387940598,1.71858367,212.37,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387940794,1.71858367,212.37,212.32,3.88930984]
["bitfinex-derivatives","SOLF0:USTF0",1757387940996,7.62,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387941298,150.0,212.39,212.32,3.88929268]
["bitfinex-derivatives","SOLF0:USTF0",1757387941499,7.62,212.36,212.33,3.88915913]
["bitfinex-derivatives","SOLF0:USTF0",1757387941699,7.62,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387941903,7.62,212.36,212.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757387942089,151.71858367,212.39,212.34,3.88833879]
["bitfinex-derivatives","SOLF0:USTF0",1757387942288,7.62,212.38,212.32,1.71858367]
["bitfinex-derivatives","SOLF0:USTF0",1757387942601,7.62,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387942797,7.62,212.36,212.32,3.88852848]
["bitfinex-derivatives","SOLF0:USTF0",1757387942993,1.71858367,212.37,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387943197,1.71858367,212.37,212.32,3.88833274]
["bitfinex-derivatives","SOLF0:USTF0",1757387943393,7.62,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387943600,7.62,212.36,212.32,3.8878052]
["bitfinex-derivatives","SOLF0:USTF0",1757387943900,9.33858367,212.37,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387944099,7.62,212.36,212.32,6.98774327]
["bitfinex-derivatives","SOLF0:USTF0",1757387944295,7.62,212.36,212.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757387944501,1.71858367,212.37,212.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757387944697,7.62,212.36,212.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757387944898,1.71858367,212.37,212.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757387945298,7.62,212.36,212.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757387947403,7.62,212.36,212.31,1.74856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387947600,7.62,212.36,212.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757387948101,1.71858367,212.38,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387948302,7.62,212.37,212.31,1.74856567]
["bitfinex-derivatives","SOLF0:USTF0",1757387950504,7.62,212.35,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387950901,1.71858367,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387951503,1.71858367,212.38,212.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757387951701,9.33858367,212.38,212.32,4.81858367]
["bitfinex-derivatives","SOLF0:USTF0",1757387952905,9.33858367,212.38,212.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757387953100,9.33858367,212.38,212.32,4.81858367]
["bitfinex-derivatives","SOLF0:USTF0",1757387957609,1.71858367,212.38,212.33,3.87439594]
["bitfinex-derivatives","SOLF0:USTF0",1757387957802,1.71858367,212.38,212.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757387958104,1.71858367,212.38,212.33,3.87467973]
["bitfinex-derivatives","SOLF0:USTF0",1757387958416,1.71858367,212.38,212.32,4.81858367]
["bitfinex-derivatives","SOLF0:USTF0",1757387958704,1.71858367,212.38,212.33,3.87459862]
["bitfinex-derivatives","SOLF0:USTF0",1757387958903,1.71858367,212.38,212.32,4.81858367]
["bitfinex-derivatives","SOLF0:USTF0",1757387959204,7.61,212.37,212.33,3.87459862]
["bitfinex-derivatives","SOLF0:USTF0",1757387959508,1.71858367,212.38,212.32,4.81858367]
["bitfinex-derivatives","SOLF0:USTF0",1757387959703,1.71858367,212.38,212.33,3.87456342]
["bitfinex-derivatives","SOLF0:USTF0",1757387959909,1.71858367,212.38,212.32,4.81858367]
["bitfinex-derivatives","SOLF0:USTF0",1757387960113,7.61,212.37,212.33,3.87456342]
["bitfinex-derivatives","SOLF0:USTF0",1757387960405,7.61,212.37,212.32,4.81858367]
["bitfinex-derivatives","SOLF0:USTF0",1757387960608,1.71858367,212.38,212.33,3.87448932]
["bitfinex-derivatives","SOLF0:USTF0",1757387960809,1.71858367,212.38,212.32,4.81858367]
["bitfinex-derivatives","SOLF0:USTF0",1757387961109,1.71858367,212.38,212.33,3.87430716]
["bitfinex-derivatives","SOLF0:USTF0",1757387961310,1.71858367,212.38,212.32,4.81858367]
["bitfinex-derivatives","SOLF0:USTF0",1757387961608,7.61,212.37,212.33,3.87424705]
["bitfinex-derivatives","SOLF0:USTF0",1757387961808,1.71858367,212.38,212.32,4.81858367]
["bitfinex-derivatives","SOLF0:USTF0",1757387962008,1.71858367,212.38,212.33,3.8742533]
["bitfinex-derivatives","SOLF0:USTF0",1757387962209,1.71858367,212.38,212.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757387962409,7.61,212.37,212.33,3.87392939]
["bitfinex-derivatives","SOLF0:USTF0",1757387962606,1.71858367,212.38,212.32,4.81858367]
["bitfinex-derivatives","SOLF0:USTF0",1757387962810,7.61,212.37,212.33,3.87411154]
["bitfinex-derivatives","SOLF0:USTF0",1757387963113,7.61,212.37,212.32,4.81858367]
["bitfinex-derivatives","SOLF0:USTF0",1757387963410,7.61,212.37,212.33,3.873988]
["bitfinex-derivatives","SOLF0:USTF0",1757387963610,1.71858367,212.38,212.32,4.81858367]
["bitfinex-derivatives","SOLF0:USTF0",1757387963805,7.61,212.37,212.33,3.8739466]
["bitfinex-derivatives","SOLF0:USTF0",1757387964012,7.61,212.37,212.32,4.81858367]
["bitfinex-derivatives","SOLF0:USTF0",1757387964200,1.71858367,212.38,212.33,3.87406954]
["bitfinex-derivatives","SOLF0:USTF0",1757387964405,1.71858367,212.38,212.32,4.82858367]
["bitfinex-derivatives","SOLF0:USTF0",1757387964601,7.61,212.37,212.33,3.87392262]
["bitfinex-derivatives","SOLF0:USTF0",1757387964806,1.71858367,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387965003,1.71858367,212.36,212.32,3.87475927]
["bitfinex-derivatives","SOLF0:USTF0",1757387965209,1.71858367,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387965410,7.61,212.35,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387965611,1.71858367,212.36,212.32,3.87497565]
["bitfinex-derivatives","SOLF0:USTF0",1757387965808,7.61,212.35,212.31,3.139982]
["bitfinex-derivatives","SOLF0:USTF0",1757387966008,1.71858367,212.36,212.32,3.87497565]
["bitfinex-derivatives","SOLF0:USTF0",1757387966209,1.71858367,212.36,212.31,3.139982]
["bitfinex-derivatives","SOLF0:USTF0",1757387966409,1.71858367,212.36,212.32,3.8749955]
["bitfinex-derivatives","SOLF0:USTF0",1757387966611,1.71858367,212.36,212.31,3.139982]
["bitfinex-derivatives","SOLF0:USTF0",1757387966810,1.71858367,212.36,212.32,3.87499136]
["bitfinex-derivatives","SOLF0:USTF0",1757387967012,1.71858367,212.36,212.31,3.139982]
["bitfinex-derivatives","SOLF0:USTF0",1757387967212,7.61,212.35,212.32,3.87205316]
["bitfinex-derivatives","SOLF0:USTF0",1757387967411,1.71858367,212.36,212.31,3.139982]
["bitfinex-derivatives","SOLF0:USTF0",1757387968207,1.71858367,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387968520,7.61,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387984131,123.49,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387985534,7.61,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387985735,123.49,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387985938,2.6857394,212.37,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387986132,118.5457394,212.37,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387986728,7.5,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387986932,118.5457394,212.37,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387987335,7.5,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387987638,118.5457394,212.37,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387988025,7.5,212.36,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387988234,118.5457394,212.37,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387988431,150.0,212.39,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387988630,7.5,212.38,212.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757387998240,7.5,212.38,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757387998443,7.5,212.35,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757388006348,7.5,212.32,212.31,0.029982]
["bitfinex-derivatives","SOLF0:USTF0",1757388007848,123.26,212.32,212.21,7.11192355]
["bitfinex-derivatives","SOLF0:USTF0",1757388008042,7.5,212.29,212.22,3.87030629]
["bitfinex-derivatives","SOLF0:USTF0",1757388008243,7.5,212.29,212.23,3.87030629]
["bitfinex-derivatives","SOLF0:USTF0",1757388008545,2.6857394,212.27,212.18,323.75192355]
["bitfinex-derivatives","SOLF0:USTF0",1757388008745,7.5,212.26,212.19,3.8700982]
["bitfinex-derivatives","SOLF0:USTF0",1757388008945,7.5,212.26,212.2,3.8700982]
["bitfinex-derivatives","SOLF0:USTF0",1757388009150,2.6857394,212.27,212.21,3.8700982]
["bitfinex-derivatives","SOLF0:USTF0",1757388009349,2.6857394,212.27,212.22,3.8700982]
["bitfinex-derivatives","SOLF0:USTF0",1757388009552,7.5,212.26,212.18,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1757388009752,7.5,212.26,212.19,3.86870591]
["bitfinex-derivatives","SOLF0:USTF0",1757388009953,7.5,212.26,212.2,3.86870591]
["bitfinex-derivatives","SOLF0:USTF0",1757388010153,7.5,212.26,212.21,3.86870591]
["bitfinex-derivatives","SOLF0:USTF0",1757388010453,2.6857394,212.27,212.22,3.86870591]
["bitfinex-derivatives","SOLF0:USTF0",1757388010643,7.5,212.26,212.18,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1757388010949,7.5,212.26,212.19,3.86740259]
["bitfinex-derivatives","SOLF0:USTF0",1757388011147,7.5,212.26,212.2,3.86740259]
["bitfinex-derivatives","SOLF0:USTF0",1757388011348,7.5,212.26,212.21,3.86740259]
["bitfinex-derivatives","SOLF0:USTF0",1757388011548,7.5,212.26,212.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388011750,7.5,212.26,212.19,3.86653749]
["bitfinex-derivatives","SOLF0:USTF0",1757388011951,7.5,212.26,212.2,3.86653749]
["bitfinex-derivatives","SOLF0:USTF0",1757388012252,7.5,212.26,212.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388012455,7.5,212.26,212.19,3.86513693]
["bitfinex-derivatives","SOLF0:USTF0",1757388012647,7.5,212.26,212.15,5.8257394]
["bitfinex-derivatives","SOLF0:USTF0",1757388012854,7.5,212.26,212.16,3.86525678]
["bitfinex-derivatives","SOLF0:USTF0",1757388013048,7.5,212.26,212.17,3.86525678]
["bitfinex-derivatives","SOLF0:USTF0",1757388013250,7.5,212.26,212.18,3.86525678]
["bitfinex-derivatives","SOLF0:USTF0",1757388013450,7.5,212.26,212.19,3.86525678]
["bitfinex-derivatives","SOLF0:USTF0",1757388013650,7.5,212.26,212.15,5.8257394]
["bitfinex-derivatives","SOLF0:USTF0",1757388013858,7.5,212.26,212.16,3.86373396]
["bitfinex-derivatives","SOLF0:USTF0",1757388014059,7.5,212.26,212.17,3.86373396]
["bitfinex-derivatives","SOLF0:USTF0",1757388014356,7.5,212.26,212.18,3.86373396]
["bitfinex-derivatives","SOLF0:USTF0",1757388014558,7.5,212.26,212.19,3.86373396]
["bitfinex-derivatives","SOLF0:USTF0",1757388014753,7.5,212.26,212.15,5.8257394]
["bitfinex-derivatives","SOLF0:USTF0",1757388014953,7.5,212.26,212.16,3.86234706]
["bitfinex-derivatives","SOLF0:USTF0",1757388015154,7.5,212.26,212.17,3.86234706]
["bitfinex-derivatives","SOLF0:USTF0",1757388015358,7.5,212.26,212.18,3.86234706]
["bitfinex-derivatives","SOLF0:USTF0",1757388015559,7.5,212.26,212.15,5.8257394]
["bitfinex-derivatives","SOLF0:USTF0",1757388015859,7.5,212.26,212.16,3.86111756]
["bitfinex-derivatives","SOLF0:USTF0",1757388016060,7.5,212.26,212.17,3.86111756]
["bitfinex-derivatives","SOLF0:USTF0",1757388016249,7.5,212.26,212.18,3.86111756]
["bitfinex-derivatives","SOLF0:USTF0",1757388016457,7.46,212.23,212.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388016652,7.46,212.23,212.16,3.86016789]
["bitfinex-derivatives","SOLF0:USTF0",1757388016857,7.46,212.23,212.17,3.86016789]
["bitfinex-derivatives","SOLF0:USTF0",1757388017063,7.46,212.23,212.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388017263,7.46,212.23,212.16,3.85996012]
["bitfinex-derivatives","SOLF0:USTF0",1757388017562,7.46,212.23,212.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388017762,7.46,212.23,212.16,3.85916184]
["bitfinex-derivatives","SOLF0:USTF0",1757388017961,7.46,212.23,212.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388018162,7.46,212.23,212.16,3.85916184]
["bitfinex-derivatives","SOLF0:USTF0",1757388018461,7.46,212.23,212.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388020164,7.46,212.23,212.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388027566,2.6857394,212.26,212.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757388027761,7.46,212.22,212.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757388029770,7.46,212.22,212.14,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1757388029975,7.46,212.22,212.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388030376,7.46,212.27,212.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388030572,9.18092192,212.25,212.19,4.86092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388031680,7.46,212.22,212.15,4.86092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388033281,7.46,212.22,212.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388033879,7.46,212.22,212.17,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388034176,9.18092192,212.23,212.17,4.86092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388036885,7.46,212.2,212.14,4.86092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388042279,7.46,212.2,212.15,3.85566712]
["bitfinex-derivatives","SOLF0:USTF0",1757388042485,7.46,212.2,212.14,4.86092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388042782,7.46,212.2,212.15,3.85570048]
["bitfinex-derivatives","SOLF0:USTF0",1757388042983,7.46,212.2,212.14,4.86092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388043184,1.72092192,212.21,212.15,3.85570048]
["bitfinex-derivatives","SOLF0:USTF0",1757388043485,7.33,212.2,212.14,4.86092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388043686,1.72092192,212.21,212.15,3.85727777]
["bitfinex-derivatives","SOLF0:USTF0",1757388043886,7.33,212.2,212.14,4.86092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388044083,7.33,212.2,212.15,3.85727777]
["bitfinex-derivatives","SOLF0:USTF0",1757388044284,7.33,212.2,212.14,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388044486,1.72092192,212.21,212.15,3.85836723]
["bitfinex-derivatives","SOLF0:USTF0",1757388044785,7.33,212.2,212.14,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388044987,1.72092192,212.21,212.15,3.85836723]
["bitfinex-derivatives","SOLF0:USTF0",1757388045186,7.33,212.2,212.14,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388045379,7.33,212.2,212.15,3.8584204]
["bitfinex-derivatives","SOLF0:USTF0",1757388045577,7.33,212.2,212.14,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388045783,7.33,212.2,212.15,3.8584204]
["bitfinex-derivatives","SOLF0:USTF0",1757388045984,7.33,212.2,212.14,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388046177,7.33,212.2,212.15,3.8584204]
["bitfinex-derivatives","SOLF0:USTF0",1757388046379,7.33,212.2,212.14,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388046585,7.33,212.2,212.15,3.85928943]
["bitfinex-derivatives","SOLF0:USTF0",1757388046788,7.33,212.2,212.14,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388046989,1.72092192,212.21,212.15,3.85928943]
["bitfinex-derivatives","SOLF0:USTF0",1757388047288,1.72092192,212.21,212.16,3.86029618]
["bitfinex-derivatives","SOLF0:USTF0",1757388047590,7.33,212.2,212.14,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388047786,1.72092192,212.19,212.15,3.86029618]
["bitfinex-derivatives","SOLF0:USTF0",1757388048089,7.33,212.18,212.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388048289,7.33,212.18,212.14,3.86031325]
["bitfinex-derivatives","SOLF0:USTF0",1757388048484,1.72092192,212.19,212.15,3.86031325]
["bitfinex-derivatives","SOLF0:USTF0",1757388048684,1.72092192,212.19,212.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388048980,1.72092192,212.19,212.14,3.86144806]
["bitfinex-derivatives","SOLF0:USTF0",1757388049185,7.33,212.18,212.15,3.86144806]
["bitfinex-derivatives","SOLF0:USTF0",1757388049383,7.33,212.18,212.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388049585,7.33,212.18,212.14,3.8628211]
["bitfinex-derivatives","SOLF0:USTF0",1757388049786,7.33,212.18,212.15,3.8628211]
["bitfinex-derivatives","SOLF0:USTF0",1757388049985,1.72092192,212.19,212.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388050186,7.33,212.18,212.14,3.8628211]
["bitfinex-derivatives","SOLF0:USTF0",1757388050388,7.33,212.18,212.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1757388050389,7.33,212.18,212.15,3.8628211]
["bitfinex-derivatives","SOLF0:USTF0",1757388050588,7.33,212.18,212.16,3.8628211]
["bitfinex-derivatives","SOLF0:USTF0",1757388050789,1.72092192,212.17,212.12,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1757388050990,1.72092192,212.17,212.13,3.86434891]
["bitfinex-derivatives","SOLF0:USTF0",1757388051191,7.33,212.16,212.14,3.86434891]
["bitfinex-derivatives","SOLF0:USTF0",1757388051492,7.33,212.16,212.15,3.86434891]
["bitfinex-derivatives","SOLF0:USTF0",1757388054595,7.33,212.16,212.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388054792,7.33,212.14,212.11,3.81882518]
["bitfinex-derivatives","SOLF0:USTF0",1757388054987,7.33,212.14,212.12,3.81882518]
["bitfinex-derivatives","SOLF0:USTF0",1757388055197,7.33,212.14,212.13,3.81882518]
["bitfinex-derivatives","SOLF0:USTF0",1757388064600,7.33,212.14,212.07,8.82284547]
["bitfinex-derivatives","SOLF0:USTF0",1757388064903,7.33,212.14,212.08,3.81745712]
["bitfinex-derivatives","SOLF0:USTF0",1757388065099,7.33,212.14,212.09,3.81745712]
["bitfinex-derivatives","SOLF0:USTF0",1757388065403,7.33,212.12,212.07,4.85092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388065603,1.72092192,212.13,212.08,6.94717803]
["bitfinex-derivatives","SOLF0:USTF0",1757388065804,7.33,212.12,212.09,6.94717803]
["bitfinex-derivatives","SOLF0:USTF0",1757388066004,7.33,212.12,212.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388068500,7.33,212.12,212.07,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388068704,1.72092192,212.13,212.07,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388069197,7.33,212.12,212.07,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388070599,1.72092192,212.13,212.07,4.85092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388071405,7.33,212.12,212.07,4.85092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388072200,1.72092192,212.13,212.07,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388072500,7.33,212.12,212.07,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388073295,1.72092192,212.13,212.07,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388073504,7.67,212.12,212.07,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388073804,1.72092192,212.13,212.07,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388074003,7.67,212.12,212.07,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388074204,1.72092192,212.13,212.07,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388074405,9.39092192,212.13,212.07,4.85092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388077209,9.39092192,212.13,212.07,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388077411,7.67,212.13,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388077610,1.72092192,212.11,212.05,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388078407,7.67,212.1,212.05,4.85092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388078807,7.67,212.1,212.05,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388079112,7.67,212.17,212.05,4.85092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388079411,9.39092192,212.11,212.05,4.85092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388080015,9.39092192,212.11,212.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388080303,9.39092192,212.11,212.0,0.82074504]
["bitfinex-derivatives","SOLF0:USTF0",1757388080304,9.39092192,212.08,212.02,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388080908,1.72092192,212.08,212.02,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388081308,9.39092192,212.08,212.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388081509,1.72092192,212.08,212.02,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388081907,9.39092192,212.08,212.02,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388082410,9.39092192,212.08,212.02,4.85092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388087624,9.39092192,212.08,212.02,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388088311,9.39092192,212.08,212.0,0.82074504]
["bitfinex-derivatives","SOLF0:USTF0",1757388088516,7.67,212.05,211.99,4.85092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388090023,9.39092192,212.08,212.01,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388090319,9.39092192,212.08,211.97,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757388090320,7.67,212.08,212.03,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388090511,7.67,212.08,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388091011,1.72092192,212.1,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388091218,7.67,212.12,212.07,1.72092192]
["bitfinex-derivatives","SOLF0:USTF0",1757388091717,7.67,212.12,212.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388092107,1.72092192,212.13,212.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388092311,150.0,212.14,212.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388092915,7.67,212.13,212.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388093113,150.0,212.14,212.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388093314,7.67,212.13,212.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388094319,150.0,212.14,212.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388094914,7.67,212.13,212.03,2.69113118]
["bitfinex-derivatives","SOLF0:USTF0",1757388095112,7.67,212.13,212.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388096015,10.36113118,212.13,212.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388097411,10.36113118,212.13,212.02,2.69113118]
["bitfinex-derivatives","SOLF0:USTF0",1757388097617,7.67,212.11,212.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388097817,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388100326,7.67,212.11,212.03,3.74597714]
["bitfinex-derivatives","SOLF0:USTF0",1757388100528,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388100720,7.67,212.11,212.03,3.74597714]
["bitfinex-derivatives","SOLF0:USTF0",1757388100921,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388101226,7.67,212.11,212.03,3.74597714]
["bitfinex-derivatives","SOLF0:USTF0",1757388101428,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388101624,7.67,212.11,212.03,3.74650095]
["bitfinex-derivatives","SOLF0:USTF0",1757388101830,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388102128,7.67,212.11,212.03,3.74650095]
["bitfinex-derivatives","SOLF0:USTF0",1757388102330,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388102525,7.67,212.11,212.03,3.74710774]
["bitfinex-derivatives","SOLF0:USTF0",1757388102727,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388102926,7.67,212.11,212.03,3.74710774]
["bitfinex-derivatives","SOLF0:USTF0",1757388103227,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388103427,7.67,212.11,212.03,3.7478077]
["bitfinex-derivatives","SOLF0:USTF0",1757388103627,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388103829,7.67,212.11,212.03,3.7478077]
["bitfinex-derivatives","SOLF0:USTF0",1757388104129,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388104330,7.67,212.11,212.03,3.74791239]
["bitfinex-derivatives","SOLF0:USTF0",1757388104529,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388104724,7.67,212.11,212.03,3.74869233]
["bitfinex-derivatives","SOLF0:USTF0",1757388104923,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388106229,7.67,212.11,212.03,3.74955617]
["bitfinex-derivatives","SOLF0:USTF0",1757388106434,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388106728,7.67,212.11,212.03,3.74954768]
["bitfinex-derivatives","SOLF0:USTF0",1757388106928,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388107130,7.67,212.11,212.03,3.74948865]
["bitfinex-derivatives","SOLF0:USTF0",1757388107332,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388107630,7.67,212.11,212.03,3.75060791]
["bitfinex-derivatives","SOLF0:USTF0",1757388107926,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388108134,7.67,212.11,212.03,3.75060791]
["bitfinex-derivatives","SOLF0:USTF0",1757388108326,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388108631,7.67,212.11,212.03,3.75185126]
["bitfinex-derivatives","SOLF0:USTF0",1757388108832,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388109029,7.67,212.11,212.03,3.75185126]
["bitfinex-derivatives","SOLF0:USTF0",1757388109230,7.67,212.11,212.04,3.75337263]
["bitfinex-derivatives","SOLF0:USTF0",1757388109528,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388109729,7.67,212.11,212.03,3.75337263]
["bitfinex-derivatives","SOLF0:USTF0",1757388109929,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388109930,7.67,212.11,212.04,3.75337263]
["bitfinex-derivatives","SOLF0:USTF0",1757388110135,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388110431,7.67,212.11,212.03,3.75428825]
["bitfinex-derivatives","SOLF0:USTF0",1757388110630,7.67,212.11,212.04,3.75428825]
["bitfinex-derivatives","SOLF0:USTF0",1757388110932,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388111128,7.67,212.11,212.03,3.75428825]
["bitfinex-derivatives","SOLF0:USTF0",1757388111326,7.67,212.11,212.04,3.75428825]
["bitfinex-derivatives","SOLF0:USTF0",1757388111526,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388111732,7.67,212.11,212.03,3.75457192]
["bitfinex-derivatives","SOLF0:USTF0",1757388111930,7.67,212.11,212.04,3.75457192]
["bitfinex-derivatives","SOLF0:USTF0",1757388112233,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388112432,7.67,212.11,212.03,3.75490048]
["bitfinex-derivatives","SOLF0:USTF0",1757388112625,7.67,212.11,212.04,3.75490048]
["bitfinex-derivatives","SOLF0:USTF0",1757388112826,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388113034,7.67,212.11,212.03,3.75490048]
["bitfinex-derivatives","SOLF0:USTF0",1757388113223,7.67,212.11,212.04,3.75490048]
["bitfinex-derivatives","SOLF0:USTF0",1757388113428,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388113628,7.67,212.11,212.03,3.75527988]
["bitfinex-derivatives","SOLF0:USTF0",1757388113831,7.67,212.11,212.04,3.75527988]
["bitfinex-derivatives","SOLF0:USTF0",1757388114032,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388114332,7.67,212.11,212.03,3.75527988]
["bitfinex-derivatives","SOLF0:USTF0",1757388114533,7.67,212.11,212.04,3.75527988]
["bitfinex-derivatives","SOLF0:USTF0",1757388114733,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388115034,7.67,212.11,212.03,3.75571832]
["bitfinex-derivatives","SOLF0:USTF0",1757388115229,7.67,212.11,212.04,3.75571832]
["bitfinex-derivatives","SOLF0:USTF0",1757388115430,7.67,212.11,212.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1757388115630,7.67,212.11,212.03,3.7562271]
["bitfinex-derivatives","SOLF0:USTF0",1757388115834,7.67,212.11,212.04,3.7562271]
["bitfinex-derivatives","SOLF0:USTF0",1757388116028,7.65,212.09,211.99,7.098144]
["bitfinex-derivatives","SOLF0:USTF0",1757388116331,7.65,212.06,212.0,3.75624441]
["bitfinex-derivatives","SOLF0:USTF0",1757388116528,7.65,212.06,211.99,7.098144]
["bitfinex-derivatives","SOLF0:USTF0",1757388116529,7.65,212.06,212.01,3.75624441]
["bitfinex-derivatives","SOLF0:USTF0",1757388116730,7.65,212.06,212.02,3.75624441]
["bitfinex-derivatives","SOLF0:USTF0",1757388116932,7.65,212.06,211.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388117135,7.65,212.06,212.0,3.75667503]
["bitfinex-derivatives","SOLF0:USTF0",1757388117328,7.65,212.06,212.01,3.75667503]
["bitfinex-derivatives","SOLF0:USTF0",1757388117528,7.65,212.06,212.02,3.75667503]
["bitfinex-derivatives","SOLF0:USTF0",1757388117728,7.65,212.06,211.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388117931,7.65,212.06,212.0,3.75631445]
["bitfinex-derivatives","SOLF0:USTF0",1757388118132,7.65,212.06,212.01,3.75631445]
["bitfinex-derivatives","SOLF0:USTF0",1757388118334,7.65,212.06,212.02,3.75631445]
["bitfinex-derivatives","SOLF0:USTF0",1757388118633,7.65,212.06,211.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388118835,7.65,212.06,212.0,3.75602725]
["bitfinex-derivatives","SOLF0:USTF0",1757388119035,7.65,212.06,212.01,3.75602725]
["bitfinex-derivatives","SOLF0:USTF0",1757388119234,7.65,212.06,212.02,3.75602725]
["bitfinex-derivatives","SOLF0:USTF0",1757388119432,7.65,212.06,211.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388119633,7.65,212.06,212.0,3.75580475]
["bitfinex-derivatives","SOLF0:USTF0",1757388119838,7.65,212.06,212.01,3.75580475]
["bitfinex-derivatives","SOLF0:USTF0",1757388120036,7.65,212.06,212.02,3.75580475]
["bitfinex-derivatives","SOLF0:USTF0",1757388120238,7.65,212.06,211.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388120440,7.65,212.06,212.0,3.75594471]
["bitfinex-derivatives","SOLF0:USTF0",1757388120636,7.65,212.06,212.01,3.75594471]
["bitfinex-derivatives","SOLF0:USTF0",1757388120837,7.65,212.06,212.02,3.75594471]
["bitfinex-derivatives","SOLF0:USTF0",1757388121037,7.65,212.06,211.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388121239,7.65,212.06,212.0,3.75594471]
["bitfinex-derivatives","SOLF0:USTF0",1757388121434,7.65,212.06,212.01,3.75594471]
["bitfinex-derivatives","SOLF0:USTF0",1757388121635,7.65,212.06,212.02,3.75594471]
["bitfinex-derivatives","SOLF0:USTF0",1757388121839,7.65,212.06,211.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388122040,7.65,212.06,212.0,3.75579868]
["bitfinex-derivatives","SOLF0:USTF0",1757388122239,7.65,212.09,212.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388122442,7.65,212.09,212.03,3.75579868]
["bitfinex-derivatives","SOLF0:USTF0",1757388122638,7.65,212.09,212.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388122830,7.65,212.1,212.06,3.75579868]
["bitfinex-derivatives","SOLF0:USTF0",1757388123035,7.65,212.1,212.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388123239,7.65,212.1,212.03,2.69113118]
["bitfinex-derivatives","SOLF0:USTF0",1757388123538,7.65,212.13,212.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388123734,7.65,212.13,212.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388123946,7.65,212.12,212.08,3.75528685]
["bitfinex-derivatives","SOLF0:USTF0",1757388124240,7.65,212.15,212.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388124437,7.65,212.15,212.06,2.69113118]
["bitfinex-derivatives","SOLF0:USTF0",1757388124636,7.65,212.15,212.07,6.89449035]
["bitfinex-derivatives","SOLF0:USTF0",1757388124844,7.65,212.15,212.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388125240,7.65,212.19,212.1,6.89324174]
["bitfinex-derivatives","SOLF0:USTF0",1757388125534,7.65,212.19,212.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388132444,7.65,212.19,212.06,18.49113118]
["bitfinex-derivatives","SOLF0:USTF0",1757388132648,2.69113118,212.17,212.06,18.49113118]
["bitfinex-derivatives","SOLF0:USTF0",1757388134646,7.65,212.16,212.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388136441,10.34113118,212.16,212.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388136746,7.41,212.15,212.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388137046,157.41,212.15,212.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388137245,2.69113118,212.13,212.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388137547,7.41,212.12,212.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388144445,157.41,212.12,212.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388144749,157.41,212.12,212.02,3.74627497]
["bitfinex-derivatives","SOLF0:USTF0",1757388144952,157.41,212.12,212.03,3.74627497]
["bitfinex-derivatives","SOLF0:USTF0",1757388145147,157.41,212.12,212.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388145347,157.41,212.12,212.02,3.74625283]
["bitfinex-derivatives","SOLF0:USTF0",1757388145548,157.41,212.12,212.03,3.74625283]
["bitfinex-derivatives","SOLF0:USTF0",1757388145752,157.41,212.12,212.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388145952,157.41,212.12,212.02,3.74625283]
["bitfinex-derivatives","SOLF0:USTF0",1757388146152,157.41,212.12,212.03,3.74625283]
["bitfinex-derivatives","SOLF0:USTF0",1757388146355,157.41,212.12,212.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388146553,157.41,212.12,212.02,3.74623796]
["bitfinex-derivatives","SOLF0:USTF0",1757388146755,157.41,212.12,212.03,3.74623796]
["bitfinex-derivatives","SOLF0:USTF0",1757388146955,157.41,212.12,212.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388147153,157.41,212.12,212.02,3.74623796]
["bitfinex-derivatives","SOLF0:USTF0",1757388147457,157.41,212.12,212.03,3.74623796]
["bitfinex-derivatives","SOLF0:USTF0",1757388147663,157.41,212.12,212.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388147957,157.41,212.12,212.02,3.74627443]
["bitfinex-derivatives","SOLF0:USTF0",1757388148157,157.41,212.12,212.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388148158,157.41,212.12,212.03,3.74627443]
["bitfinex-derivatives","SOLF0:USTF0",1757388148357,157.41,212.12,212.04,3.74627443]
["bitfinex-derivatives","SOLF0:USTF0",1757388148562,157.41,212.12,212.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388148754,157.41,212.12,212.02,3.74631175]
["bitfinex-derivatives","SOLF0:USTF0",1757388148950,157.41,212.12,212.03,3.74631175]
["bitfinex-derivatives","SOLF0:USTF0",1757388149255,157.41,212.12,212.04,3.74631175]
["bitfinex-derivatives","SOLF0:USTF0",1757388149454,157.41,212.12,212.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388149656,157.41,212.12,212.02,3.74636707]
["bitfinex-derivatives","SOLF0:USTF0",1757388149858,157.41,212.12,212.03,3.74636707]
["bitfinex-derivatives","SOLF0:USTF0",1757388150161,157.41,212.12,212.04,3.74636707]
["bitfinex-derivatives","SOLF0:USTF0",1757388150360,157.41,212.12,212.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388150563,157.41,212.12,212.02,3.74647592]
["bitfinex-derivatives","SOLF0:USTF0",1757388150859,157.41,212.12,212.03,3.74647592]
["bitfinex-derivatives","SOLF0:USTF0",1757388151161,157.41,212.12,212.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388151360,157.41,212.12,212.02,3.74659334]
["bitfinex-derivatives","SOLF0:USTF0",1757388151659,157.41,212.12,212.03,3.74659334]
["bitfinex-derivatives","SOLF0:USTF0",1757388151960,157.41,212.12,212.04,3.74659334]
["bitfinex-derivatives","SOLF0:USTF0",1757388152159,157.41,212.12,212.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388152360,157.41,212.12,212.04,3.74664202]
["bitfinex-derivatives","SOLF0:USTF0",1757388152559,157.41,212.12,212.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388153556,157.41,212.12,212.03,5.83113118]
["bitfinex-derivatives","SOLF0:USTF0",1757388153762,157.41,212.12,212.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388154459,157.41,212.12,212.06,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388160257,157.41,212.12,212.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388160454,157.41,212.12,212.05,4.86245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388160956,157.41,212.12,212.05,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388161368,7.41,212.12,212.05,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388167469,7.41,212.12,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388167662,7.41,212.12,212.05,5.4743611]
["bitfinex-derivatives","SOLF0:USTF0",1757388167864,7.41,212.12,212.05,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388169169,7.41,212.12,212.06,3.75200297]
["bitfinex-derivatives","SOLF0:USTF0",1757388169467,7.41,212.12,212.05,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388170062,7.41,212.12,212.06,6.8819186]
["bitfinex-derivatives","SOLF0:USTF0",1757388170258,7.41,212.12,212.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388176375,1.72245644,212.13,212.07,3.7552868]
["bitfinex-derivatives","SOLF0:USTF0",1757388176568,7.77,212.12,212.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388176874,7.77,212.14,212.11,4.85245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388179875,7.77,212.17,212.11,4.85245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388180677,1.72245644,212.16,212.11,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388180977,7.77,212.15,212.09,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388181766,1.72245644,212.14,212.07,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388181974,7.77,212.11,212.05,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388182172,7.77,212.11,212.06,3.75570814]
["bitfinex-derivatives","SOLF0:USTF0",1757388182376,1.72245644,212.12,212.07,3.75570814]
["bitfinex-derivatives","SOLF0:USTF0",1757388182568,7.77,212.11,212.05,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388182774,7.77,212.11,212.07,4.85245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388183077,1.72245644,212.14,212.07,4.85245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388183277,7.77,212.13,212.07,4.85245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388184275,7.77,212.11,212.05,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388184481,1.72245644,212.1,212.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388184779,7.77,212.09,212.04,3.75580858]
["bitfinex-derivatives","SOLF0:USTF0",1757388184973,1.72245644,212.1,212.05,3.75580858]
["bitfinex-derivatives","SOLF0:USTF0",1757388185176,7.77,212.09,212.03,4.85245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388185368,9.49245644,212.1,212.04,3.75576979]
["bitfinex-derivatives","SOLF0:USTF0",1757388185578,7.77,212.09,212.05,3.75576979]
["bitfinex-derivatives","SOLF0:USTF0",1757388185774,7.77,212.09,212.03,4.85245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388185976,7.77,212.09,212.04,3.7556688]
["bitfinex-derivatives","SOLF0:USTF0",1757388186176,7.77,212.09,212.05,3.7556688]
["bitfinex-derivatives","SOLF0:USTF0",1757388186481,7.77,212.09,212.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388186676,7.77,212.09,212.04,3.75136047]
["bitfinex-derivatives","SOLF0:USTF0",1757388186872,1.72245644,212.1,212.05,3.75136047]
["bitfinex-derivatives","SOLF0:USTF0",1757388187079,7.77,212.09,212.03,4.85245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388187380,9.49245644,212.1,212.04,3.75149769]
["bitfinex-derivatives","SOLF0:USTF0",1757388187681,1.72245644,212.1,212.05,6.88149769]
["bitfinex-derivatives","SOLF0:USTF0",1757388187881,7.77,212.09,212.06,3.75142721]
["bitfinex-derivatives","SOLF0:USTF0",1757388188072,1.72245644,212.12,212.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388188276,7.77,212.13,212.07,5.47383793]
["bitfinex-derivatives","SOLF0:USTF0",1757388188477,7.77,212.13,212.07,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388190278,7.77,212.13,212.08,3.75125926]
["bitfinex-derivatives","SOLF0:USTF0",1757388190479,7.77,212.13,212.07,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388190680,1.72245644,212.14,212.08,3.75125091]
["bitfinex-derivatives","SOLF0:USTF0",1757388190879,7.77,212.13,212.07,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388191079,7.77,212.13,212.08,3.75125091]
["bitfinex-derivatives","SOLF0:USTF0",1757388191279,7.77,212.13,212.07,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388191480,1.72245644,212.14,212.08,3.75123191]
["bitfinex-derivatives","SOLF0:USTF0",1757388191681,7.77,212.13,212.07,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388191980,7.77,212.13,212.08,3.75123191]
["bitfinex-derivatives","SOLF0:USTF0",1757388192184,1.72245644,212.12,212.05,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388192374,7.77,212.09,212.06,3.7511885]
["bitfinex-derivatives","SOLF0:USTF0",1757388192574,7.77,212.09,212.03,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388192783,1.72245644,212.1,212.04,3.75147749]
["bitfinex-derivatives","SOLF0:USTF0",1757388192983,7.77,212.09,212.05,3.75147749]
["bitfinex-derivatives","SOLF0:USTF0",1757388193181,7.77,212.09,212.03,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388193382,1.72245644,212.1,212.04,3.75148802]
["bitfinex-derivatives","SOLF0:USTF0",1757388193582,1.72245644,212.1,212.05,3.75148802]
["bitfinex-derivatives","SOLF0:USTF0",1757388193876,7.19,212.09,212.03,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388194081,7.19,212.09,212.04,3.75158918]
["bitfinex-derivatives","SOLF0:USTF0",1757388194277,7.19,212.09,212.05,3.75158918]
["bitfinex-derivatives","SOLF0:USTF0",1757388194481,7.19,212.09,212.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388194884,7.19,212.09,212.03,4.86245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388195081,1.72245644,212.1,212.04,3.7514533]
["bitfinex-derivatives","SOLF0:USTF0",1757388195286,1.72245644,212.1,212.05,3.7514533]
["bitfinex-derivatives","SOLF0:USTF0",1757388195585,7.19,212.09,212.03,4.86245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388195786,7.19,212.09,212.04,3.7514092]
["bitfinex-derivatives","SOLF0:USTF0",1757388195984,1.72245644,212.1,212.05,3.7514092]
["bitfinex-derivatives","SOLF0:USTF0",1757388196189,7.19,212.09,212.03,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388196384,7.19,212.09,212.04,3.75134894]
["bitfinex-derivatives","SOLF0:USTF0",1757388196687,7.19,212.09,212.05,3.75134894]
["bitfinex-derivatives","SOLF0:USTF0",1757388196983,7.19,212.09,212.03,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388197190,1.72245644,212.1,212.04,3.75134894]
["bitfinex-derivatives","SOLF0:USTF0",1757388197378,1.72245644,212.1,212.05,3.75134894]
["bitfinex-derivatives","SOLF0:USTF0",1757388197583,7.19,212.09,212.03,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388197783,1.72245644,212.1,212.04,3.75121012]
["bitfinex-derivatives","SOLF0:USTF0",1757388198087,7.19,212.09,212.05,3.75121012]
["bitfinex-derivatives","SOLF0:USTF0",1757388198290,7.19,212.09,212.03,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388198489,1.72245644,212.12,212.05,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388198791,7.19,212.11,212.07,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388198994,1.72245644,212.12,212.07,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388199585,7.19,212.11,212.07,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388199891,1.72245644,212.12,212.05,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388200088,7.19,212.11,212.06,3.75084386]
["bitfinex-derivatives","SOLF0:USTF0",1757388200282,7.19,212.11,212.05,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388200486,1.72245644,212.12,212.06,3.75085677]
["bitfinex-derivatives","SOLF0:USTF0",1757388200786,7.19,212.11,212.05,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388200986,7.19,212.11,212.06,3.75085677]
["bitfinex-derivatives","SOLF0:USTF0",1757388201189,7.19,212.11,212.05,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388201386,1.72245644,212.12,212.06,3.75097017]
["bitfinex-derivatives","SOLF0:USTF0",1757388201590,7.19,212.11,212.05,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388201791,1.72245644,212.1,212.05,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388201987,7.19,212.09,212.05,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388202191,1.72245644,212.1,212.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388202392,7.19,212.09,212.04,5.47336527]
["bitfinex-derivatives","SOLF0:USTF0",1757388202586,7.19,212.09,212.04,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388202787,1.72245644,212.1,212.04,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388203393,7.19,212.09,212.04,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388203789,1.72245644,212.1,212.04,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388204394,7.19,212.09,212.04,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388204787,1.72245644,212.1,212.04,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388205187,8.91245644,212.1,212.04,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388205388,7.19,212.09,212.05,6.89029656]
["bitfinex-derivatives","SOLF0:USTF0",1757388205588,7.19,212.09,212.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388206996,1.72245644,212.1,212.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388207394,1.72245644,212.1,212.04,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388207595,7.19,212.09,212.05,3.75017116]
["bitfinex-derivatives","SOLF0:USTF0",1757388207795,7.19,212.09,212.04,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388207796,7.19,212.09,212.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388208094,7.19,212.09,212.04,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388208292,7.19,212.09,212.05,3.75017116]
["bitfinex-derivatives","SOLF0:USTF0",1757388208595,1.72245644,212.1,212.04,4.86245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388208796,1.72245644,212.1,212.05,3.75006983]
["bitfinex-derivatives","SOLF0:USTF0",1757388209096,1.72245644,212.1,212.04,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388209295,7.19,212.1,212.06,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388209493,7.19,212.1,212.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388210600,1.72245644,212.12,212.06,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388210601,7.19,212.11,212.06,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388210790,1.72245644,212.12,212.06,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388210990,7.19,212.09,212.04,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388211196,1.72245644,212.1,212.04,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388211888,7.19,212.09,212.04,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388212295,7.19,212.09,212.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388212601,7.19,212.09,212.03,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388212797,7.19,212.09,212.04,3.74982876]
["bitfinex-derivatives","SOLF0:USTF0",1757388212997,7.19,212.09,212.03,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388213298,1.72245644,212.1,212.04,3.74982876]
["bitfinex-derivatives","SOLF0:USTF0",1757388213499,7.19,212.09,212.03,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388213697,1.72245644,212.1,212.04,3.74971542]
["bitfinex-derivatives","SOLF0:USTF0",1757388213890,1.72245644,212.1,212.03,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388213891,7.19,212.09,212.03,1.72245644]
["bitfinex-derivatives","SOLF0:USTF0",1757388214094,1.72245644,212.1,212.04,3.74971542]
["bitfinex-derivatives","SOLF0:USTF0",1757388214296,7.19,212.09,212.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388214495,7.19,212.09,212.03,3.74960871]
["bitfinex-derivatives","SOLF0:USTF0",1757388214797,7.19,212.11,212.04,3.74960871]
["bitfinex-derivatives","SOLF0:USTF0",1757388215000,7.19,212.11,212.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388215295,7.19,212.11,212.03,3.74963477]
["bitfinex-derivatives","SOLF0:USTF0",1757388215502,7.19,212.11,212.04,3.74963477]
["bitfinex-derivatives","SOLF0:USTF0",1757388215696,7.19,212.11,212.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388215893,7.19,212.11,212.03,3.74952555]
["bitfinex-derivatives","SOLF0:USTF0",1757388216096,7.19,212.11,212.04,3.74952555]
["bitfinex-derivatives","SOLF0:USTF0",1757388216298,7.19,212.11,212.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388216597,7.19,212.11,212.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388216800,7.19,212.11,212.05,3.74728656]
["bitfinex-derivatives","SOLF0:USTF0",1757388216997,7.19,212.11,212.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388217193,7.19,212.11,212.05,3.74725259]
["bitfinex-derivatives","SOLF0:USTF0",1757388217397,7.19,212.11,212.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388217697,7.19,212.11,212.05,3.7472278]
["bitfinex-derivatives","SOLF0:USTF0",1757388217901,7.19,212.11,212.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388222505,157.19,212.14,212.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388225207,157.19,212.14,212.02,3.97095314]
["bitfinex-derivatives","SOLF0:USTF0",1757388225208,159.88197418,212.14,212.02,5.82197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388225407,159.88197418,212.14,212.03,3.74945447]
["bitfinex-derivatives","SOLF0:USTF0",1757388225606,159.88197418,212.14,212.04,3.74945447]
["bitfinex-derivatives","SOLF0:USTF0",1757388225809,159.88197418,212.14,212.02,5.82197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388226003,159.88197418,212.14,212.03,3.74945524]
["bitfinex-derivatives","SOLF0:USTF0",1757388226209,159.88197418,212.14,212.04,3.74945524]
["bitfinex-derivatives","SOLF0:USTF0",1757388226508,159.88197418,212.14,212.02,5.82197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388226711,159.88197418,212.14,212.03,3.75009487]
["bitfinex-derivatives","SOLF0:USTF0",1757388226902,159.88197418,212.14,212.04,3.75009487]
["bitfinex-derivatives","SOLF0:USTF0",1757388227101,159.88197418,212.14,212.02,5.82197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388227303,159.88197418,212.14,212.03,3.75032033]
["bitfinex-derivatives","SOLF0:USTF0",1757388227509,159.88197418,212.14,212.04,3.75032033]
["bitfinex-derivatives","SOLF0:USTF0",1757388227713,159.88197418,212.14,212.02,5.82197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388228008,159.88197418,212.14,212.03,3.75032033]
["bitfinex-derivatives","SOLF0:USTF0",1757388228198,159.88197418,212.14,212.04,3.75032033]
["bitfinex-derivatives","SOLF0:USTF0",1757388228399,159.88197418,212.14,212.02,5.82197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388228400,159.88197418,212.14,212.05,3.75032033]
["bitfinex-derivatives","SOLF0:USTF0",1757388228606,159.88197418,212.14,212.06,3.75032033]
["bitfinex-derivatives","SOLF0:USTF0",1757388228805,159.88197418,212.14,212.02,5.82197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388229000,159.88197418,212.14,212.03,3.75060065]
["bitfinex-derivatives","SOLF0:USTF0",1757388229199,159.88197418,212.14,212.04,3.75060065]
["bitfinex-derivatives","SOLF0:USTF0",1757388229401,159.88197418,212.14,212.05,3.75060065]
["bitfinex-derivatives","SOLF0:USTF0",1757388229607,159.88197418,212.14,212.06,3.75060065]
["bitfinex-derivatives","SOLF0:USTF0",1757388229908,159.88197418,212.14,212.02,5.82197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388230108,159.88197418,212.14,212.05,2.69197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388230305,157.19,212.14,212.06,6.88070715]
["bitfinex-derivatives","SOLF0:USTF0",1757388230510,157.19,212.14,212.07,3.75070715]
["bitfinex-derivatives","SOLF0:USTF0",1757388230710,157.19,212.14,212.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388230905,157.19,212.14,212.07,3.75057763]
["bitfinex-derivatives","SOLF0:USTF0",1757388231109,157.19,212.14,212.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388231411,157.19,212.14,212.07,3.75038894]
["bitfinex-derivatives","SOLF0:USTF0",1757388231601,157.19,212.14,212.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388231801,157.19,212.14,212.07,3.75047227]
["bitfinex-derivatives","SOLF0:USTF0",1757388232110,159.88197418,212.14,212.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388232512,159.88197418,212.14,212.03,5.82197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388232710,159.88197418,212.14,212.04,3.75059444]
["bitfinex-derivatives","SOLF0:USTF0",1757388232908,159.88197418,212.14,212.05,3.75059444]
["bitfinex-derivatives","SOLF0:USTF0",1757388233102,152.69197418,212.14,212.0,9.79292732]
["bitfinex-derivatives","SOLF0:USTF0",1757388233408,7.45,212.13,212.01,3.75069247]
["bitfinex-derivatives","SOLF0:USTF0",1757388233607,7.45,212.13,212.02,3.75069247]
["bitfinex-derivatives","SOLF0:USTF0",1757388233912,7.45,212.13,212.03,3.75069247]
["bitfinex-derivatives","SOLF0:USTF0",1757388234106,7.45,212.13,212.04,3.75069247]
["bitfinex-derivatives","SOLF0:USTF0",1757388234315,7.45,212.13,212.05,3.75069247]
["bitfinex-derivatives","SOLF0:USTF0",1757388234610,7.45,212.13,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388234809,7.45,212.13,212.05,3.75067075]
["bitfinex-derivatives","SOLF0:USTF0",1757388235009,7.45,212.13,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388235205,7.45,212.13,212.05,3.75067075]
["bitfinex-derivatives","SOLF0:USTF0",1757388235411,7.45,212.13,212.06,3.75067075]
["bitfinex-derivatives","SOLF0:USTF0",1757388235610,7.45,212.13,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388235812,7.45,212.13,212.05,3.75064183]
["bitfinex-derivatives","SOLF0:USTF0",1757388236111,7.45,212.13,212.06,3.75064183]
["bitfinex-derivatives","SOLF0:USTF0",1757388236312,7.45,212.13,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388236610,7.45,212.13,212.05,3.75101412]
["bitfinex-derivatives","SOLF0:USTF0",1757388236810,7.45,212.13,212.06,3.75101412]
["bitfinex-derivatives","SOLF0:USTF0",1757388237011,7.45,212.13,212.03,2.69197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388237202,7.45,212.13,212.04,3.75103113]
["bitfinex-derivatives","SOLF0:USTF0",1757388237403,7.45,212.13,212.05,3.75103113]
["bitfinex-derivatives","SOLF0:USTF0",1757388237602,7.45,212.13,212.06,3.75103113]
["bitfinex-derivatives","SOLF0:USTF0",1757388237804,7.45,212.13,212.03,5.82197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388238004,7.45,212.13,212.04,3.75146129]
["bitfinex-derivatives","SOLF0:USTF0",1757388238214,7.45,212.13,212.05,3.75146129]
["bitfinex-derivatives","SOLF0:USTF0",1757388238409,7.45,212.13,212.06,3.75146129]
["bitfinex-derivatives","SOLF0:USTF0",1757388238609,7.45,212.13,212.03,5.82197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388238812,7.45,212.13,212.04,3.751463]
["bitfinex-derivatives","SOLF0:USTF0",1757388239111,7.45,212.13,212.05,3.751463]
["bitfinex-derivatives","SOLF0:USTF0",1757388239308,7.45,212.13,212.06,3.751463]
["bitfinex-derivatives","SOLF0:USTF0",1757388239506,7.45,212.13,212.03,5.82197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388239711,7.45,212.13,212.04,3.75147211]
["bitfinex-derivatives","SOLF0:USTF0",1757388239907,7.45,212.13,212.05,3.75147211]
["bitfinex-derivatives","SOLF0:USTF0",1757388240113,7.45,212.13,212.06,3.75147211]
["bitfinex-derivatives","SOLF0:USTF0",1757388240312,7.45,212.13,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388240512,7.45,212.13,212.05,3.7514238]
["bitfinex-derivatives","SOLF0:USTF0",1757388240713,7.45,212.13,212.06,6.8814238]
["bitfinex-derivatives","SOLF0:USTF0",1757388240904,7.45,212.13,212.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388242214,7.45,212.13,212.07,3.75120068]
["bitfinex-derivatives","SOLF0:USTF0",1757388242414,7.45,212.13,212.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388242606,7.45,212.13,212.07,3.75099613]
["bitfinex-derivatives","SOLF0:USTF0",1757388242806,7.45,212.13,212.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388243017,7.45,212.13,212.07,3.75099613]
["bitfinex-derivatives","SOLF0:USTF0",1757388243215,7.45,212.13,212.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388243415,7.45,212.13,212.07,3.75090815]
["bitfinex-derivatives","SOLF0:USTF0",1757388243611,7.45,212.13,212.08,3.75089114]
["bitfinex-derivatives","SOLF0:USTF0",1757388243812,272.51,212.18,212.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388244114,272.51,212.18,212.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388245618,272.51,212.18,212.06,2.69197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388245813,272.51,212.18,212.07,3.75058717]
["bitfinex-derivatives","SOLF0:USTF0",1757388246021,272.51,212.18,212.08,3.75058717]
["bitfinex-derivatives","SOLF0:USTF0",1757388246219,272.51,212.18,212.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388246418,272.51,212.18,212.08,3.7465528]
["bitfinex-derivatives","SOLF0:USTF0",1757388246718,272.51,212.18,212.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388247019,272.51,212.18,212.08,3.74653582]
["bitfinex-derivatives","SOLF0:USTF0",1757388247214,272.51,212.18,212.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388247416,272.51,212.18,212.08,3.74628133]
["bitfinex-derivatives","SOLF0:USTF0",1757388247619,7.45,212.15,212.06,2.69197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388247824,7.45,212.15,212.07,3.74631575]
["bitfinex-derivatives","SOLF0:USTF0",1757388248015,7.45,212.15,212.06,2.69197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388248216,7.45,212.15,212.07,3.74631651]
["bitfinex-derivatives","SOLF0:USTF0",1757388248416,7.45,212.15,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388248612,7.45,212.15,212.05,3.74624735]
["bitfinex-derivatives","SOLF0:USTF0",1757388248822,7.45,212.15,212.06,3.74624735]
["bitfinex-derivatives","SOLF0:USTF0",1757388249119,7.45,212.15,212.07,3.74624735]
["bitfinex-derivatives","SOLF0:USTF0",1757388249317,7.45,212.15,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388249520,7.45,212.12,212.05,3.74619501]
["bitfinex-derivatives","SOLF0:USTF0",1757388249720,7.45,212.12,212.06,3.74619501]
["bitfinex-derivatives","SOLF0:USTF0",1757388249924,7.45,212.12,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388250118,7.45,212.12,212.05,3.74641594]
["bitfinex-derivatives","SOLF0:USTF0",1757388250322,7.45,212.12,212.06,3.74641594]
["bitfinex-derivatives","SOLF0:USTF0",1757388250520,7.45,212.12,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388250723,7.45,212.12,212.05,3.74648493]
["bitfinex-derivatives","SOLF0:USTF0",1757388250924,7.45,212.12,212.06,3.74648493]
["bitfinex-derivatives","SOLF0:USTF0",1757388251119,7.45,212.12,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388251319,7.45,212.12,212.05,3.74647791]
["bitfinex-derivatives","SOLF0:USTF0",1757388251518,7.45,212.12,212.06,3.74647791]
["bitfinex-derivatives","SOLF0:USTF0",1757388251721,7.45,212.12,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388251930,7.45,212.12,212.05,3.74647791]
["bitfinex-derivatives","SOLF0:USTF0",1757388252130,7.45,212.12,212.06,3.74647791]
["bitfinex-derivatives","SOLF0:USTF0",1757388252429,7.45,212.12,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388252629,7.45,212.12,212.05,3.74650115]
["bitfinex-derivatives","SOLF0:USTF0",1757388252830,7.45,212.12,212.06,3.74650115]
["bitfinex-derivatives","SOLF0:USTF0",1757388253032,7.45,212.12,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388253328,7.45,212.12,212.05,3.74650115]
["bitfinex-derivatives","SOLF0:USTF0",1757388253633,7.45,212.12,212.06,3.74650115]
["bitfinex-derivatives","SOLF0:USTF0",1757388253821,7.45,212.12,212.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388254026,7.45,212.12,212.05,3.74652858]
["bitfinex-derivatives","SOLF0:USTF0",1757388254227,7.45,212.12,212.06,3.74652858]
["bitfinex-derivatives","SOLF0:USTF0",1757388254432,7.45,212.12,212.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388254930,2.69197418,212.15,212.07,3.74651565]
["bitfinex-derivatives","SOLF0:USTF0",1757388255132,7.73,212.16,212.08,6.87639541]
["bitfinex-derivatives","SOLF0:USTF0",1757388255335,7.73,212.16,212.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388256135,7.73,212.16,212.09,3.74592654]
["bitfinex-derivatives","SOLF0:USTF0",1757388256330,7.73,212.16,212.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388256531,7.73,212.16,212.09,3.74548321]
["bitfinex-derivatives","SOLF0:USTF0",1757388256828,7.73,212.16,212.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388257034,7.73,212.16,212.09,3.74553368]
["bitfinex-derivatives","SOLF0:USTF0",1757388257336,7.73,212.16,212.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388257527,7.73,212.16,212.09,3.74520711]
["bitfinex-derivatives","SOLF0:USTF0",1757388257725,7.73,212.16,212.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388258736,7.73,212.16,212.09,3.74500607]
["bitfinex-derivatives","SOLF0:USTF0",1757388258937,7.73,212.16,212.06,2.69197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388259139,7.73,212.14,212.07,3.745107]
["bitfinex-derivatives","SOLF0:USTF0",1757388259327,7.73,212.14,212.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388259530,7.73,212.14,212.06,3.74526387]
["bitfinex-derivatives","SOLF0:USTF0",1757388259735,7.73,212.14,212.07,3.74526387]
["bitfinex-derivatives","SOLF0:USTF0",1757388259936,7.73,212.14,212.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388260133,7.73,212.14,212.06,3.74536451]
["bitfinex-derivatives","SOLF0:USTF0",1757388260336,7.73,212.14,212.07,3.74536451]
["bitfinex-derivatives","SOLF0:USTF0",1757388260638,7.73,212.14,212.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388260937,7.73,212.14,212.06,3.74548964]
["bitfinex-derivatives","SOLF0:USTF0",1757388261137,7.73,212.14,212.07,3.74548964]
["bitfinex-derivatives","SOLF0:USTF0",1757388261338,7.73,212.14,212.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388261534,7.73,212.14,212.06,3.74563088]
["bitfinex-derivatives","SOLF0:USTF0",1757388261737,7.73,212.14,212.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388261941,7.73,212.16,212.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388262140,7.73,212.16,212.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388262340,7.73,212.2,212.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388270334,7.73,212.24,212.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388270740,2.69197418,212.28,212.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388270741,7.90274249,212.27,212.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388270943,15.63274249,212.27,212.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388271142,7.73,212.27,212.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388272636,7.73,212.27,212.16,2.69197418]
["bitfinex-derivatives","SOLF0:USTF0",1757388273147,7.73,212.24,212.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388276350,1.72086154,212.22,212.16,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388276544,7.73,212.21,212.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388276743,9.45086154,212.22,212.16,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388280651,7.73,212.22,212.16,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388280850,1.72086154,212.21,212.16,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388281445,150.0,212.27,212.16,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388281646,1.72086154,212.21,212.16,4.86086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388282043,7.73,212.2,212.16,4.86086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388282448,1.72086154,212.21,212.16,4.86086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388283049,1.72086154,212.21,212.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757388283643,9.09086154,212.21,212.15,4.85086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388285741,7.37,212.3,212.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388285942,7.37,212.31,212.25,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388288244,1.72086154,212.3,212.25,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388288845,7.37,212.29,212.25,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388289251,1.72086154,212.3,212.25,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388289643,7.37,212.29,212.25,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388289848,1.72086154,212.3,212.25,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388291154,7.37,212.29,212.23,4.85086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388296758,1.72086154,212.33,212.25,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388297062,7.37,212.32,212.25,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388297762,1.72086154,212.31,212.25,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388299952,7.37,212.3,212.25,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388300150,1.72086154,212.29,212.23,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388300757,1.72086154,212.27,212.21,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388301059,7.37,212.26,212.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388301262,1.72086154,212.25,212.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388301475,7.37,212.24,212.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388301760,7.37,212.22,212.17,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388301962,9.09086154,212.23,212.17,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388303761,9.09086154,212.23,212.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388303955,9.09086154,212.23,212.17,4.85086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388304156,9.09086154,212.23,212.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388304356,9.09086154,212.23,212.17,4.85086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388305864,9.09086154,212.23,212.17,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388307566,9.09086154,212.23,212.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388307863,7.37,212.2,212.14,4.85086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388309067,9.09086154,212.23,212.16,4.85086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388309367,7.37,212.23,212.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388310667,1.72086154,212.25,212.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388310859,7.37,212.24,212.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388311767,1.72086154,212.25,212.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388311972,9.09086154,212.25,212.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388313766,9.09086154,212.25,212.18,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388314560,7.48,212.22,212.17,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388314866,7.48,212.22,212.15,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388315062,1.72086154,212.21,212.15,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388315572,1.72086154,212.21,212.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388315767,1.72086154,212.21,212.15,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388316165,7.48,212.22,212.15,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388322379,1.72086154,212.21,212.15,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388322575,7.48,212.2,212.15,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388323485,1.72086154,212.21,212.15,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388324179,7.48,212.2,212.15,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388324373,1.72086154,212.21,212.15,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388324575,9.20086154,212.21,212.15,1.72086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388325882,9.20086154,212.21,212.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388330781,7.48,212.21,212.15,4.85086154]
["bitfinex-derivatives","SOLF0:USTF0",1757388332087,7.48,212.21,212.16,1.70655465]
["bitfinex-derivatives","SOLF0:USTF0",1757388332291,7.48,212.22,212.16,1.70655465]
["bitfinex-derivatives","SOLF0:USTF0",1757388335084,9.18655465,212.25,212.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388335288,7.48,212.25,212.2,1.70655465]
["bitfinex-derivatives","SOLF0:USTF0",1757388335696,7.48,212.28,212.22,1.70655465]
["bitfinex-derivatives","SOLF0:USTF0",1757388335887,7.48,212.28,212.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388336200,7.48,212.29,212.22,4.83655465]
["bitfinex-derivatives","SOLF0:USTF0",1757388336382,7.48,212.29,212.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388337287,7.48,212.29,212.23,3.74514465]
["bitfinex-derivatives","SOLF0:USTF0",1757388337592,7.48,212.29,212.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388337792,7.48,212.29,212.23,3.74404053]
["bitfinex-derivatives","SOLF0:USTF0",1757388337992,7.48,212.29,212.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388344701,7.48,212.29,212.23,3.7399854]
["bitfinex-derivatives","SOLF0:USTF0",1757388344900,7.48,212.29,212.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388345101,7.48,212.29,212.23,3.73995151]
["bitfinex-derivatives","SOLF0:USTF0",1757388345297,7.48,212.29,212.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388345495,7.48,212.29,212.23,3.73910252]
["bitfinex-derivatives","SOLF0:USTF0",1757388345801,7.48,212.29,212.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388346002,7.48,212.29,212.21,2.66467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388346003,7.58,212.35,212.23,6.86910252]
["bitfinex-derivatives","SOLF0:USTF0",1757388346203,7.58,212.35,212.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388349303,7.58,212.35,212.23,5.79467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388350406,7.58,212.35,212.23,2.66467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388350603,7.58,212.35,212.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388350901,7.58,212.35,212.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388351098,7.58,212.35,212.29,2.66467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388351297,2.66467083,212.4,212.29,2.66467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388351501,7.58,212.42,212.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388351698,7.58,212.42,212.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388353503,7.58,212.42,212.35,2.66467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388356002,7.58,212.42,212.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388360507,7.58,212.42,212.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388360812,152.66467083,212.49,212.34,21.96467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388361010,152.66467083,212.49,212.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388361011,7.58,212.47,212.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388361412,7.58,212.47,212.37,2.66467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388361813,7.58,212.47,212.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388362015,7.58,212.47,212.37,2.66467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388362811,7.58,212.47,212.37,5.79467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388364210,7.58,212.47,212.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388364814,7.58,212.47,212.4,2.66467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388370320,7.58,212.47,212.4,5.79467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388370926,7.58,212.47,212.43,2.66467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388371224,7.58,212.47,212.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388371822,7.58,212.49,212.43,2.66467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388372325,7.58,212.49,212.43,5.79467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388372522,150.0,212.53,212.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388372729,2.66467083,212.63,212.5,2.66467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388372937,7.58,212.62,212.5,2.66467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388373424,7.58,212.62,212.5,5.79467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388381725,7.58,212.62,212.51,2.66467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388382632,2.66467083,212.62,212.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388382832,7.63,212.61,212.49,2.66467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388383923,150.0,212.6,212.49,2.66467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388384124,7.63,212.59,212.49,2.66467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388385339,7.63,212.59,212.49,5.79467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388387342,150.0,212.58,212.44,29.01467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388387540,150.0,212.57,212.44,29.01467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388387741,7.63,212.56,212.44,29.01467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388388038,7.63,212.58,212.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388393445,7.63,212.58,212.45,5.79467083]
["bitfinex-derivatives","SOLF0:USTF0",1757388395543,7.63,212.58,212.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1757388396341,1.70132114,212.57,212.5,4.83132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388396745,7.63,212.56,212.5,4.83132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388397846,7.63,212.56,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388398051,1.70132114,212.58,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388398052,7.63,212.57,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388398248,1.70132114,212.58,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388398452,7.63,212.57,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388398652,1.70132114,212.58,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388398847,7.63,212.57,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388399251,7.63,212.57,212.52,4.83132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388399455,1.70132114,212.58,212.52,4.83132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388400254,7.63,212.57,212.52,4.83132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388400648,1.70132114,212.58,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388401053,7.63,212.57,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388401254,1.70132114,212.58,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388401553,7.63,212.57,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388402054,1.70132114,212.58,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388402452,7.63,212.57,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388402857,1.70132114,212.58,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388403952,7.65,212.57,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388404152,150.0,212.63,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388404358,7.65,212.58,212.52,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388409453,7.90274249,212.65,212.54,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388409654,15.55274249,212.7,212.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757388409854,1.70132114,212.76,212.66,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388410160,7.65,212.75,212.67,4.79083028]
["bitfinex-derivatives","SOLF0:USTF0",1757388410358,7.65,212.75,212.68,4.79083028]
["bitfinex-derivatives","SOLF0:USTF0",1757388410558,7.65,212.75,212.66,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388410754,7.65,212.75,212.67,4.78687133]
["bitfinex-derivatives","SOLF0:USTF0",1757388410959,7.65,212.75,212.68,4.78687133]
["bitfinex-derivatives","SOLF0:USTF0",1757388411258,7.65,212.75,212.66,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388411656,7.65,212.73,212.66,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388412762,7.65,212.73,212.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757388412966,7.65,212.73,212.66,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388417675,1.70132114,212.69,212.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757388417865,30.47,212.83,212.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757388417866,7.65,212.63,212.56,4.44020747]
["bitfinex-derivatives","SOLF0:USTF0",1757388418167,7.65,212.63,212.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757388418359,7.65,212.63,212.6,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388418564,7.65,212.68,212.62,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388421964,0.02975298,212.67,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388422269,7.65,212.66,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388422670,1.73107412,212.67,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388422866,0.02975298,212.67,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388423171,7.65,212.66,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388423370,1.73107412,212.67,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388423772,7.65,212.66,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388424073,1.73107412,212.67,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388424666,7.65,212.66,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388424862,1.73107412,212.67,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388425062,7.65,212.66,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388425474,1.73107412,212.67,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388425675,7.65,212.66,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388425871,1.70132114,212.65,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388426076,7.65,212.64,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388445396,150.0,212.66,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388445696,7.59,212.65,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388447494,150.0,212.66,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388447696,7.61975298,212.67,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388447900,0.02975298,212.67,212.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1757388448099,0.02975298,212.67,212.64,4.81132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388448997,7.61975298,212.67,212.64,4.81132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388450896,0.02975298,212.67,212.64,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388451102,0.02975298,212.67,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388451103,0.02975298,212.67,212.66,4.82132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388452102,0.02975298,212.67,212.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757388452302,0.02975298,212.67,212.66,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388452703,0.02975298,212.67,212.66,4.82132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388454898,0.02975298,212.67,212.63,0.03537943]
["bitfinex-derivatives","SOLF0:USTF0",1757388455098,7.61975298,212.67,212.64,9.10811197]
["bitfinex-derivatives","SOLF0:USTF0",1757388455400,7.61975298,212.67,212.65,4.28679083]
["bitfinex-derivatives","SOLF0:USTF0",1757388455600,0.02975298,212.67,212.64,1.70132114]
["bitfinex-derivatives","SOLF0:USTF0",1757388455802,0.02975298,212.67,212.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757388456198,0.02975298,212.67,212.66,7.40659338]
["bitfinex-derivatives","SOLF0:USTF0",1757388456599,0.02975298,212.67,212.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757388458106,0.02975298,212.67,212.66,7.40642598]
["bitfinex-derivatives","SOLF0:USTF0",1757388467214,0.02975298,212.67,212.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757388472312,0.02975298,212.67,212.66,7.86814244]
["bitfinex-derivatives","SOLF0:USTF0",1757388478313,0.02975298,212.67,212.66,7.38814244]
["bitfinex-derivatives","SOLF0:USTF0",1757388480025,0.02975298,212.67,212.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1757388480421,0.02975298,212.67,212.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757388481020,7.74,212.77,212.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757388481021,7.74,212.77,212.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757388481217,316.1,212.92,212.72,2.65429406]
["bitfinex-derivatives","SOLF0:USTF0",1757388481218,7.74,212.82,212.72,2.65429406]
["bitfinex-derivatives","SOLF0:USTF0",1757388481422,7.74,212.82,212.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757388482226,7.74,212.82,212.63,8.20315314]
["bitfinex-derivatives","SOLF0:USTF0",1757388482227,7.74,212.82,212.75,3.10283728]
["bitfinex-derivatives","SOLF0:USTF0",1757388482727,7.74,212.82,212.75,5.72429406]
["bitfinex-derivatives","SOLF0:USTF0",1757388483133,7.74,212.82,212.76,0.0320932]
["bitfinex-derivatives","SOLF0:USTF0",1757388487633,7.74,212.89,212.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757388488034,7.74,212.89,212.8,2.65429406]
["bitfinex-derivatives","SOLF0:USTF0",1757388488334,7.74,212.89,212.81,0.03230546]
["bitfinex-derivatives","SOLF0:USTF0",1757388489637,7.74,212.89,212.81,3.10230546]
["bitfinex-derivatives","SOLF0:USTF0",1757388493139,7.74,212.89,212.81,5.75659952]
["bitfinex-derivatives","SOLF0:USTF0",1757388493639,7.74,212.89,212.81,3.10230546]
["bitfinex-derivatives","SOLF0:USTF0",1757388493835,7.74,212.89,212.81,5.75659952]
["bitfinex-derivatives","SOLF0:USTF0",1757388497038,7.74,212.89,212.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757388497838,150.0,212.88,212.81,0.03230546]
["bitfinex-derivatives","SOLF0:USTF0",1757388498034,7.21,212.87,212.81,0.03230546]
["bitfinex-derivatives","SOLF0:USTF0",1757388499434,7.21,212.93,212.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757388500141,7.21,212.93,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388500737,9.86429406,212.93,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388501142,7.21,212.93,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388506043,7.21,212.93,212.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757388507649,7.21,212.93,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388508749,7.21,212.91,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388509438,9.86429406,212.91,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388509645,7.21,212.89,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388510946,117.42,212.9,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388511145,7.21,212.89,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388511351,117.42,212.9,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388511548,7.21,212.89,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388512146,124.53,212.9,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388512545,7.21,212.88,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388514050,150.0,212.89,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388514350,7.21,212.88,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388514554,267.24,212.89,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388515147,7.21,212.88,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388515343,267.24,212.89,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388515544,7.21,212.88,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388515948,150.0,212.89,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388516158,7.21,212.88,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388516553,267.22,212.89,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388516752,7.21,212.88,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388517053,267.22,212.89,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388517254,7.21,212.88,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388517454,267.22,212.89,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388517652,7.21,212.88,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388518245,267.22,212.89,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388518654,117.12,212.88,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388518857,7.21,212.87,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388520059,7.21,212.88,212.86,0.0355634]
["bitfinex-derivatives","SOLF0:USTF0",1757388520652,150.0,212.89,212.86,3.0955634]
["bitfinex-derivatives","SOLF0:USTF0",1757388520857,157.21,212.89,212.86,4.79168705]
["bitfinex-derivatives","SOLF0:USTF0",1757388522151,7.21,212.88,212.86,1.73168705]
["bitfinex-derivatives","SOLF0:USTF0",1757388522352,157.21,212.89,212.86,4.79168705]
["bitfinex-derivatives","SOLF0:USTF0",1757388523351,7.21,212.89,212.86,4.79168705]
["bitfinex-derivatives","SOLF0:USTF0",1757388524657,7.21,212.89,212.86,3.0955634]
["bitfinex-derivatives","SOLF0:USTF0",1757388524957,7.21,212.89,212.86,4.79168705]
["bitfinex-derivatives","SOLF0:USTF0",1757388525553,7.21,212.89,212.86,1.73168705]
["bitfinex-derivatives","SOLF0:USTF0",1757388526159,117.04,212.93,212.88,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388526956,7.54,212.92,212.88,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388527657,7.54,212.92,212.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1757388528158,7.54,212.92,212.9,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388529358,150.0,212.96,212.9,4.76612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388529759,150.0,212.96,212.9,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388529955,7.54,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388530159,150.0,212.96,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388530550,7.54,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388530955,150.0,212.96,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388531163,7.54,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388531352,150.0,212.96,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388531561,7.54,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388531758,150.0,212.96,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388531955,7.54,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388532762,150.0,212.96,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388533160,7.54,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388533462,150.0,212.96,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388533665,150.0,212.96,212.91,3.10495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388533959,7.54,212.95,212.91,3.10495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388534158,150.0,212.96,212.91,3.10495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388534558,7.54,212.95,212.91,3.10495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388535163,150.0,212.96,212.91,4.8010831]
["bitfinex-derivatives","SOLF0:USTF0",1757388535466,7.54,212.95,212.91,4.8010831]
["bitfinex-derivatives","SOLF0:USTF0",1757388535663,150.0,212.96,212.91,4.8010831]
["bitfinex-derivatives","SOLF0:USTF0",1757388535866,7.54,212.95,212.91,4.8010831]
["bitfinex-derivatives","SOLF0:USTF0",1757388536255,150.0,212.96,212.91,4.8010831]
["bitfinex-derivatives","SOLF0:USTF0",1757388536771,7.54,212.95,212.91,4.8010831]
["bitfinex-derivatives","SOLF0:USTF0",1757388537063,150.0,212.96,212.91,4.8010831]
["bitfinex-derivatives","SOLF0:USTF0",1757388537963,7.54,212.95,212.91,4.8010831]
["bitfinex-derivatives","SOLF0:USTF0",1757388538467,7.54,212.97,212.91,4.8010831]
["bitfinex-derivatives","SOLF0:USTF0",1757388539661,7.54,212.97,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388539861,295.26658501,212.98,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388540063,7.54,212.97,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388541168,295.26658501,212.98,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388541365,7.54,212.97,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388541864,7.54,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388542270,1.69612365,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388542472,7.54,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388542866,1.69612365,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388543871,7.54,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388544068,1.69612365,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388544263,7.54,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388544464,1.69612365,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388544660,7.54,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388544869,1.69612365,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388545662,7.54,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388546366,1.69612365,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388547072,7.54,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388547266,1.69612365,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388547472,7.54,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388547671,1.69612365,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388547873,9.23612365,212.92,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388548070,125.55612365,212.92,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388548270,125.53612365,212.92,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388548973,123.84,212.92,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388553171,123.78,212.92,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388554474,7.54,212.92,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388557672,116.14,212.94,212.91,4.7810831]
["bitfinex-derivatives","SOLF0:USTF0",1757388557673,7.25,212.94,212.91,4.7810831]
["bitfinex-derivatives","SOLF0:USTF0",1757388560787,116.0,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388561283,7.25,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388561680,116.0,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388561881,7.25,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388562684,116.0,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388562884,7.25,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388563089,116.0,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388563287,7.25,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388563592,116.0,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388564085,7.25,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388564284,116.0,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388564484,7.25,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388565191,116.0,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388565389,7.25,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388565584,116.0,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388565986,7.25,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388566290,116.0,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388566890,7.25,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388567087,116.0,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388567693,7.25,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388567894,116.0,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388568094,7.25,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388568296,116.0,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388568486,7.25,212.93,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388568686,150.0,212.96,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388568890,273.03,212.96,212.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757388569096,265.78,212.96,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388569494,7.25,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388569895,265.78,212.96,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388570192,7.25,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388570593,265.78,212.96,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388570791,7.25,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388571796,265.78,212.96,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388571999,7.25,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388572198,7.25,212.95,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388572797,265.78,212.96,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388573000,7.25,212.95,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388573294,265.78,212.96,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388574799,7.25,212.95,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388575000,265.78,212.96,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388575598,7.25,212.95,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388576201,265.66,212.96,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388576702,7.25,212.95,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388576903,265.66,212.96,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388577104,7.25,212.95,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388577596,265.66,212.96,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388577802,7.25,212.95,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388578002,265.66,212.96,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388578202,7.25,212.95,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388578801,265.66,212.96,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388579304,7.25,212.95,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388579902,265.66,212.96,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388580206,7.25,212.95,212.92,1.69612365]
["bitfinex-derivatives","SOLF0:USTF0",1757388580408,265.66,212.96,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388580609,7.25,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388581111,265.66,212.96,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388581908,122.77,212.98,212.92,4.19292274]
["bitfinex-derivatives","SOLF0:USTF0",1757388582108,122.77,212.98,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388591711,7.56,212.96,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388592512,115.5,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388592913,7.56,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388593318,115.5,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388593718,150.0,212.97,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388594019,123.06,212.96,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388594209,7.56,212.96,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388594413,7.56,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388595118,115.5,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388595320,7.56,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388595915,115.5,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388596112,7.56,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388596319,115.5,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388596518,7.56,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388596715,115.5,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388597012,7.56,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388597420,115.5,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388597811,7.56,212.94,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388598215,7.56,212.95,212.91,0.03495945]
["bitfinex-derivatives","SOLF0:USTF0",1757388600412,7.56,212.95,212.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757388600609,7.56,212.95,212.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757388600818,265.5,212.97,212.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757388601215,7.56,212.96,212.93,4.21156792]
["bitfinex-derivatives","SOLF0:USTF0",1757388601415,7.56,212.96,212.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757388601621,150.0,212.97,212.93,6.85821185]
["bitfinex-derivatives","SOLF0:USTF0",1757388601916,7.56,212.96,212.94,4.2098087]
["bitfinex-derivatives","SOLF0:USTF0",1757388602114,7.56,212.96,212.93,5.69794218]
["bitfinex-derivatives","SOLF0:USTF0",1757388602316,7.56,212.96,212.94,4.20918163]
["bitfinex-derivatives","SOLF0:USTF0",1757388602619,7.56,212.96,212.93,5.69794218]
["bitfinex-derivatives","SOLF0:USTF0",1757388602815,7.56,213.02,212.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757388603024,7.56,213.05,213.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757388603210,7.56,213.07,213.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757388603413,7.56,213.07,213.01,3.08227659]
["bitfinex-derivatives","SOLF0:USTF0",1757388604721,7.56,213.07,213.01,0.03227659]
["bitfinex-derivatives","SOLF0:USTF0",1757388613323,115.46,213.06,213.01,0.03227659]
["bitfinex-derivatives","SOLF0:USTF0",1757388613633,7.53,213.05,213.01,0.03227659]
["bitfinex-derivatives","SOLF0:USTF0",1757388614931,115.46,213.06,213.01,0.03227659]
["bitfinex-derivatives","SOLF0:USTF0",1757388615236,7.53,213.05,213.01,0.03227659]
["bitfinex-derivatives","SOLF0:USTF0",1757388619236,115.46,213.06,213.01,0.03227659]
["bitfinex-derivatives","SOLF0:USTF0",1757388619436,150.0,213.07,213.01,0.03227659]
["bitfinex-derivatives","SOLF0:USTF0",1757388619838,157.53,213.07,213.01,0.03227659]
["bitfinex-derivatives","SOLF0:USTF0",1757388626736,157.53,213.07,213.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757388626941,7.53,213.06,213.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757388627442,7.53,213.06,213.01,0.03227659]
["bitfinex-derivatives","SOLF0:USTF0",1757388627641,150.0,213.07,213.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757388627837,7.53,213.06,213.03,2.64794218]
["bitfinex-derivatives","SOLF0:USTF0",1757388628343,7.53,213.06,213.03,5.69794218]
["bitfinex-derivatives","SOLF0:USTF0",1757388630338,167.58001868,213.1,213.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1757388630543,7.53,213.09,213.01,2.68021877]
["bitfinex-derivatives","SOLF0:USTF0",1757388631341,7.53,213.09,213.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757388631538,7.53,213.09,213.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757388631942,7.53,213.09,213.03,2.64794218]
["bitfinex-derivatives","SOLF0:USTF0",1757388632241,7.53,213.16,213.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757388632439,15.43274249,213.23,213.08,4.18654057]
["bitfinex-derivatives","SOLF0:USTF0",1757388632743,7.53,213.23,213.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757388633532,7.53,213.23,213.17,0.03205999]
["bitfinex-derivatives","SOLF0:USTF0",1757388634239,7.53,213.23,213.18,2.64794218]
["bitfinex-derivatives","SOLF0:USTF0",1757388634541,7.53,213.32,213.21,2.64794218]
["bitfinex-derivatives","SOLF0:USTF0",1757388634752,7.53,213.32,213.24,2.64794218]
["bitfinex-derivatives","SOLF0:USTF0",1757388635244,7.53,213.32,213.26,0.03040074]
["bitfinex-derivatives","SOLF0:USTF0",1757388635440,7.53,213.32,213.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1757388635643,7.53,213.32,213.18,5.70794218]
["bitfinex-derivatives","SOLF0:USTF0",1757388636044,7.53,213.32,213.21,2.64794218]
["bitfinex-derivatives","SOLF0:USTF0",1757388637447,7.53,213.32,213.18,5.70794218]
["bitfinex-derivatives","SOLF0:USTF0",1757388638349,2.64794218,213.31,213.18,5.70794218]
["bitfinex-derivatives","SOLF0:USTF0",1757388638644,7.53,213.3,213.18,5.70794218]
["bitfinex-derivatives","SOLF0:USTF0",1757388639446,7.53,213.27,213.17,0.191]
["bitfinex-derivatives","SOLF0:USTF0",1757388640444,1.69077838,213.22,213.17,0.191]
["bitfinex-derivatives","SOLF0:USTF0",1757388640646,7.53,213.21,213.17,0.191]
["bitfinex-derivatives","SOLF0:USTF0",1757388640847,1.69077838,213.2,213.17,0.191]
["bitfinex-derivatives","SOLF0:USTF0",1757388641852,7.53,213.19,213.17,0.191]
["bitfinex-derivatives","SOLF0:USTF0",1757388642043,1.69077838,213.2,213.17,0.191]
["bitfinex-derivatives","SOLF0:USTF0",1757388642448,1.69077838,213.18,213.17,0.191]
["bitfinex-derivatives","SOLF0:USTF0",1757388642649,9.22077838,213.18,213.1,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388643550,7.6,213.15,213.08,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388643851,7.6,213.13,213.05,4.97077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388644050,7.6,213.11,213.05,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388647554,7.6,213.11,213.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388647751,7.6,213.06,212.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388647948,9.29077838,213.06,212.98,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388648252,7.6,213.06,213.0,4.97077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388650157,9.29077838,213.06,213.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388650356,1.69077838,213.02,212.94,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388651056,1.69077838,213.0,212.93,4.97077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388651255,9.29077838,213.0,212.93,4.97077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388651655,7.6,213.0,212.95,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388651853,1.69077838,213.02,212.95,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388652054,7.6,213.01,212.93,4.97077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388652250,1.69077838,213.0,212.93,4.97077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388652652,7.6,213.01,212.93,4.97077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388652958,9.29077838,213.01,212.95,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388653354,9.29077838,213.01,212.93,4.97077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388653559,7.6,212.98,212.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757388653756,7.6,212.98,212.92,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388655558,1.69077838,213.0,212.94,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388656260,7.6,213.01,212.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388656454,7.6,213.08,213.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388656655,7.6,213.14,213.07,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388658961,7.6,213.14,213.08,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388659563,1.69077838,213.16,213.08,4.97077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388661258,7.6,213.18,213.08,4.97077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388661458,1.69077838,213.17,213.08,4.97077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388661858,1.69077838,213.17,213.1,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388662059,7.6,213.18,213.12,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388662455,7.6,213.18,213.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388662759,9.29077838,213.18,213.11,4.97077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388663057,7.6,213.18,213.11,4.97077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388663262,7.6,213.18,213.13,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388663461,324.75077838,213.22,213.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388663659,324.75077838,213.22,213.15,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388663860,0.02975164,213.2,213.17,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388664059,0.02975164,213.2,213.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388664258,167.01158983,213.26,213.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388664655,165.32081145,213.26,213.19,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388664856,165.32081145,213.26,213.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388665055,7.6,213.26,213.19,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388668172,9.29077838,213.26,213.19,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388668470,116.22,213.29,213.17,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388668471,7.6,213.23,213.17,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388669974,9.29077838,213.23,213.16,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388671174,1.69077838,213.17,213.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388671371,7.6,213.16,213.09,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388672475,7.6,213.16,213.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388672678,1.69077838,213.15,213.08,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388673880,1.69077838,213.15,213.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388674178,1.69077838,213.15,213.07,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388674580,7.6,213.16,213.09,4.95077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388674780,7.84,213.17,213.11,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388675682,1.69077838,213.16,213.09,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388676475,1.69077838,213.14,213.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388676674,1.69077838,213.14,213.07,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388676984,7.84,213.13,213.05,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388677779,7.84,213.11,213.04,4.95077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388678282,7.84,213.11,213.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388678482,7.84,213.11,213.05,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388681185,9.53077838,213.15,213.07,4.95077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388681784,9.53077838,213.15,213.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388681983,9.53077838,213.15,213.07,4.95077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388682185,7.84,213.15,213.07,4.95077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388682483,1.69077838,213.14,213.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388683280,9.53077838,213.15,213.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388683486,7.84,213.15,213.08,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388683777,7.84,213.15,213.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388684381,471.03886782,213.25,213.14,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388684382,155.57886782,213.25,213.14,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388684581,9.53077838,213.24,213.16,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388685180,9.53077838,213.24,213.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388685386,9.53077838,213.24,213.15,4.95077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388686582,9.53077838,213.24,213.17,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388690883,9.53077838,213.24,213.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388691084,9.53077838,213.24,213.01,5.29016921]
["bitfinex-derivatives","SOLF0:USTF0",1757388691085,7.84,213.21,213.14,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388691283,1.69077838,213.2,213.14,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388691586,1.69077838,213.2,213.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388691587,7.84,213.19,213.12,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388691984,7.84,213.19,213.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388692188,7.84,213.19,213.12,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388692389,7.84,213.19,213.11,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388692688,7.84,213.17,213.11,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388696585,7.84,213.17,213.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388696791,7.84,213.15,213.09,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388700400,7.84,213.15,213.11,4.95077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388700599,1.69077838,213.19,213.13,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388702196,7.84,213.18,213.13,1.69077838]
["bitfinex-derivatives","SOLF0:USTF0",1757388702397,7.84,213.21,213.07,2.64293631]
["bitfinex-derivatives","SOLF0:USTF0",1757388702597,7.84,213.21,213.08,4.20295376]
["bitfinex-derivatives","SOLF0:USTF0",1757388702799,7.84,213.21,213.09,4.20295376]
["bitfinex-derivatives","SOLF0:USTF0",1757388702998,124.16,213.21,213.07,2.64293631]
["bitfinex-derivatives","SOLF0:USTF0",1757388703198,124.16,213.21,213.08,7.47294654]
["bitfinex-derivatives","SOLF0:USTF0",1757388703395,124.16,213.21,213.09,4.20294654]
["bitfinex-derivatives","SOLF0:USTF0",1757388703593,124.16,213.21,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388703794,124.16,213.21,213.09,4.20374763]
["bitfinex-derivatives","SOLF0:USTF0",1757388703999,124.16,213.21,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388704195,124.16,213.21,213.09,4.20348328]
["bitfinex-derivatives","SOLF0:USTF0",1757388704397,124.16,213.21,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388704596,124.16,213.21,213.09,4.20269494]
["bitfinex-derivatives","SOLF0:USTF0",1757388704794,7.51,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388705001,7.51,213.19,213.09,4.20274892]
["bitfinex-derivatives","SOLF0:USTF0",1757388705299,7.51,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388705499,7.51,213.19,213.09,4.20293743]
["bitfinex-derivatives","SOLF0:USTF0",1757388705700,7.51,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388705907,7.51,213.19,213.09,4.20292528]
["bitfinex-derivatives","SOLF0:USTF0",1757388706199,7.51,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388706400,7.51,213.19,213.09,4.20262816]
["bitfinex-derivatives","SOLF0:USTF0",1757388706602,7.51,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388706800,7.51,213.19,213.09,4.20193919]
["bitfinex-derivatives","SOLF0:USTF0",1757388707003,7.51,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388707201,7.51,213.19,213.09,4.20182755]
["bitfinex-derivatives","SOLF0:USTF0",1757388707503,157.51,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388707693,157.51,213.19,213.09,4.20155172]
["bitfinex-derivatives","SOLF0:USTF0",1757388707897,157.51,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388708093,157.51,213.19,213.09,4.20114678]
["bitfinex-derivatives","SOLF0:USTF0",1757388708299,157.51,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388708503,157.51,213.19,213.09,4.20113553]
["bitfinex-derivatives","SOLF0:USTF0",1757388708803,157.51,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388709104,157.51,213.19,213.09,4.20114235]
["bitfinex-derivatives","SOLF0:USTF0",1757388709298,157.51,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388709498,157.51,213.19,213.09,4.20113543]
["bitfinex-derivatives","SOLF0:USTF0",1757388709696,160.15293631,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388709900,160.15293631,213.19,213.09,4.20110368]
["bitfinex-derivatives","SOLF0:USTF0",1757388710096,160.15293631,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388710300,160.15293631,213.19,213.09,4.2014278]
["bitfinex-derivatives","SOLF0:USTF0",1757388710505,160.15293631,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388710705,160.15293631,213.19,213.09,4.20185115]
["bitfinex-derivatives","SOLF0:USTF0",1757388710907,160.15293631,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388711107,160.15293631,213.19,213.09,4.20180959]
["bitfinex-derivatives","SOLF0:USTF0",1757388711409,160.15293631,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388711602,160.15293631,213.19,213.09,4.20264822]
["bitfinex-derivatives","SOLF0:USTF0",1757388711809,160.15293631,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388712008,160.15293631,213.19,213.09,4.20264326]
["bitfinex-derivatives","SOLF0:USTF0",1757388712207,160.15293631,213.19,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388712401,160.15293631,213.19,213.09,4.20372796]
["bitfinex-derivatives","SOLF0:USTF0",1757388712708,7.51,213.15,213.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388712909,7.51,213.15,213.06,4.20447459]
["bitfinex-derivatives","SOLF0:USTF0",1757388713108,7.51,213.15,213.07,4.20447459]
["bitfinex-derivatives","SOLF0:USTF0",1757388713304,7.51,213.15,213.08,4.20447459]
["bitfinex-derivatives","SOLF0:USTF0",1757388713612,7.51,213.15,213.09,4.20406034]
["bitfinex-derivatives","SOLF0:USTF0",1757388713910,7.51,213.15,213.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388714114,7.51,213.15,213.06,7.94227627]
["bitfinex-derivatives","SOLF0:USTF0",1757388714311,7.51,213.15,213.07,4.20370137]
["bitfinex-derivatives","SOLF0:USTF0",1757388714504,7.51,213.15,213.08,4.20370137]
["bitfinex-derivatives","SOLF0:USTF0",1757388714705,7.51,213.15,213.09,4.20370137]
["bitfinex-derivatives","SOLF0:USTF0",1757388714905,7.51,213.15,213.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388715106,7.51,213.15,213.06,7.94330771]
["bitfinex-derivatives","SOLF0:USTF0",1757388715301,7.51,213.15,213.07,4.20473175]
["bitfinex-derivatives","SOLF0:USTF0",1757388715510,7.51,213.15,213.08,4.20473175]
["bitfinex-derivatives","SOLF0:USTF0",1757388715706,7.51,213.15,213.09,4.20473175]
["bitfinex-derivatives","SOLF0:USTF0",1757388715907,7.51,213.15,213.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388716107,7.51,213.15,213.06,7.9448231]
["bitfinex-derivatives","SOLF0:USTF0",1757388716306,7.51,213.15,213.07,4.20554471]
["bitfinex-derivatives","SOLF0:USTF0",1757388716502,7.51,213.15,213.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388716503,7.51,213.15,213.08,4.20554471]
["bitfinex-derivatives","SOLF0:USTF0",1757388716810,7.51,213.15,213.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388717007,7.51,213.15,213.06,4.20620329]
["bitfinex-derivatives","SOLF0:USTF0",1757388717203,7.51,213.15,213.07,4.20620329]
["bitfinex-derivatives","SOLF0:USTF0",1757388717408,7.51,213.15,213.08,4.20620329]
["bitfinex-derivatives","SOLF0:USTF0",1757388717609,7.51,213.15,213.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388717810,7.51,213.15,213.06,4.20613439]
["bitfinex-derivatives","SOLF0:USTF0",1757388718108,7.51,213.15,213.07,4.20613439]
["bitfinex-derivatives","SOLF0:USTF0",1757388718309,7.51,213.15,213.08,4.20613439]
["bitfinex-derivatives","SOLF0:USTF0",1757388718614,7.51,213.15,213.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388718812,7.51,213.15,213.06,4.20598592]
["bitfinex-derivatives","SOLF0:USTF0",1757388719008,7.51,213.15,213.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388719211,7.51,213.15,213.03,2.64293631]
["bitfinex-derivatives","SOLF0:USTF0",1757388719413,7.51,213.15,213.04,4.20695537]
["bitfinex-derivatives","SOLF0:USTF0",1757388719604,7.51,213.15,213.05,4.20695537]
["bitfinex-derivatives","SOLF0:USTF0",1757388719809,10.15293631,213.13,213.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388720009,10.15293631,213.13,213.03,4.20695989]
["bitfinex-derivatives","SOLF0:USTF0",1757388720213,10.15293631,213.13,213.04,4.20695989]
["bitfinex-derivatives","SOLF0:USTF0",1757388720414,7.51,213.13,213.05,4.20695989]
["bitfinex-derivatives","SOLF0:USTF0",1757388720610,116.02,213.12,213.03,5.91293631]
["bitfinex-derivatives","SOLF0:USTF0",1757388720804,116.02,213.12,213.04,4.20727811]
["bitfinex-derivatives","SOLF0:USTF0",1757388721010,116.02,213.12,213.05,4.20727811]
["bitfinex-derivatives","SOLF0:USTF0",1757388721210,116.02,213.12,213.03,5.91293631]
["bitfinex-derivatives","SOLF0:USTF0",1757388721410,116.02,213.12,213.04,4.20676388]
["bitfinex-derivatives","SOLF0:USTF0",1757388721617,7.51,213.11,213.05,4.20676388]
["bitfinex-derivatives","SOLF0:USTF0",1757388721809,7.51,213.11,213.03,5.91293631]
["bitfinex-derivatives","SOLF0:USTF0",1757388722009,7.51,213.11,213.04,4.20629511]
["bitfinex-derivatives","SOLF0:USTF0",1757388722209,7.51,213.11,213.05,4.20629511]
["bitfinex-derivatives","SOLF0:USTF0",1757388722504,7.51,213.11,213.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388722708,7.51,213.11,213.04,4.20485499]
["bitfinex-derivatives","SOLF0:USTF0",1757388722917,7.51,213.11,213.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388723119,7.51,213.11,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388724615,7.51,213.11,213.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388724816,7.51,213.11,213.04,7.94206184]
["bitfinex-derivatives","SOLF0:USTF0",1757388725016,7.51,213.11,213.05,4.20409826]
["bitfinex-derivatives","SOLF0:USTF0",1757388725325,7.51,213.13,213.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388725520,7.51,213.13,213.04,4.20482827]
["bitfinex-derivatives","SOLF0:USTF0",1757388725812,7.51,213.13,213.05,4.20482827]
["bitfinex-derivatives","SOLF0:USTF0",1757388726020,7.51,213.11,213.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388726216,7.51,213.11,213.04,4.20513785]
["bitfinex-derivatives","SOLF0:USTF0",1757388726518,7.51,213.11,213.05,4.20513785]
["bitfinex-derivatives","SOLF0:USTF0",1757388726820,7.51,213.11,213.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388727007,7.51,213.11,213.04,4.20472606]
["bitfinex-derivatives","SOLF0:USTF0",1757388727211,7.51,213.11,213.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388727410,7.51,213.11,213.04,4.20432875]
["bitfinex-derivatives","SOLF0:USTF0",1757388727606,7.51,213.11,213.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388727813,7.51,213.11,213.04,4.20433025]
["bitfinex-derivatives","SOLF0:USTF0",1757388728010,7.51,213.11,213.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388728212,7.51,213.11,213.04,4.20433025]
["bitfinex-derivatives","SOLF0:USTF0",1757388728417,7.51,213.11,213.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388728613,7.51,213.11,213.04,4.20410844]
["bitfinex-derivatives","SOLF0:USTF0",1757388728914,7.51,213.11,213.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388729212,7.51,213.11,213.04,4.20380196]
["bitfinex-derivatives","SOLF0:USTF0",1757388729417,7.51,213.11,213.05,4.20380196]
["bitfinex-derivatives","SOLF0:USTF0",1757388729618,7.51,213.11,213.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388730015,115.9,213.13,213.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388730016,7.51,213.13,213.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388732114,7.51,213.13,212.98,3.91026041]
["bitfinex-derivatives","SOLF0:USTF0",1757388732321,7.51,213.13,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388732515,7.51,213.13,213.02,7.92363125]
["bitfinex-derivatives","SOLF0:USTF0",1757388732716,7.51,213.13,213.03,4.20598051]
["bitfinex-derivatives","SOLF0:USTF0",1757388732916,7.51,213.13,213.04,4.20598051]
["bitfinex-derivatives","SOLF0:USTF0",1757388733116,7.51,213.13,213.05,4.20598051]
["bitfinex-derivatives","SOLF0:USTF0",1757388733317,7.51,213.13,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388733517,7.51,213.13,213.02,7.92446805]
["bitfinex-derivatives","SOLF0:USTF0",1757388733822,7.51,213.13,213.03,4.206496]
["bitfinex-derivatives","SOLF0:USTF0",1757388734018,7.51,213.13,213.04,4.206496]
["bitfinex-derivatives","SOLF0:USTF0",1757388734217,7.51,213.13,213.05,4.206496]
["bitfinex-derivatives","SOLF0:USTF0",1757388734521,7.51,213.13,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388734718,7.51,213.13,213.02,7.91532835]
["bitfinex-derivatives","SOLF0:USTF0",1757388734918,115.84,213.12,213.03,4.19669687]
["bitfinex-derivatives","SOLF0:USTF0",1757388735121,7.43,213.11,213.04,4.19669687]
["bitfinex-derivatives","SOLF0:USTF0",1757388735321,7.43,213.11,213.05,4.19669687]
["bitfinex-derivatives","SOLF0:USTF0",1757388735521,7.43,213.11,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388735721,7.43,213.11,213.02,7.91771321]
["bitfinex-derivatives","SOLF0:USTF0",1757388735921,7.43,213.11,213.03,4.19797919]
["bitfinex-derivatives","SOLF0:USTF0",1757388736122,7.43,213.11,213.04,4.19797919]
["bitfinex-derivatives","SOLF0:USTF0",1757388736325,7.43,213.11,213.05,4.19797919]
["bitfinex-derivatives","SOLF0:USTF0",1757388736622,7.43,213.11,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388736824,7.43,213.11,213.02,4.19912723]
["bitfinex-derivatives","SOLF0:USTF0",1757388737024,7.43,213.11,213.03,4.19912723]
["bitfinex-derivatives","SOLF0:USTF0",1757388737324,7.43,213.11,213.04,4.19912723]
["bitfinex-derivatives","SOLF0:USTF0",1757388737526,7.43,213.11,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388737725,7.43,213.11,213.02,4.19902403]
["bitfinex-derivatives","SOLF0:USTF0",1757388737929,7.43,213.11,213.03,4.19902403]
["bitfinex-derivatives","SOLF0:USTF0",1757388738125,7.43,213.11,213.04,4.19902403]
["bitfinex-derivatives","SOLF0:USTF0",1757388738421,150.0,213.1,212.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388738626,10.07293631,213.09,212.98,7.92135223]
["bitfinex-derivatives","SOLF0:USTF0",1757388738826,10.07293631,213.09,212.99,7.92135223]
["bitfinex-derivatives","SOLF0:USTF0",1757388739028,10.07293631,213.09,213.0,4.19979839]
["bitfinex-derivatives","SOLF0:USTF0",1757388739226,10.07293631,213.09,213.01,4.19979839]
["bitfinex-derivatives","SOLF0:USTF0",1757388739429,10.07293631,213.09,212.97,5.90293631]
["bitfinex-derivatives","SOLF0:USTF0",1757388739729,10.07293631,213.09,212.98,3.72047306]
["bitfinex-derivatives","SOLF0:USTF0",1757388739928,10.07293631,213.09,212.97,5.90293631]
["bitfinex-derivatives","SOLF0:USTF0",1757388740129,10.07293631,213.09,212.98,3.7206085]
["bitfinex-derivatives","SOLF0:USTF0",1757388740334,10.07293631,213.09,212.97,5.90293631]
["bitfinex-derivatives","SOLF0:USTF0",1757388740635,10.07293631,213.09,212.98,3.71995965]
["bitfinex-derivatives","SOLF0:USTF0",1757388740835,10.07293631,213.09,212.97,5.90293631]
["bitfinex-derivatives","SOLF0:USTF0",1757388741036,10.07293631,213.09,212.98,3.71995965]
["bitfinex-derivatives","SOLF0:USTF0",1757388741237,10.07293631,213.09,212.97,5.90293631]
["bitfinex-derivatives","SOLF0:USTF0",1757388741535,10.07293631,213.09,212.98,3.71978685]
["bitfinex-derivatives","SOLF0:USTF0",1757388741736,10.07293631,213.09,212.97,5.90293631]
["bitfinex-derivatives","SOLF0:USTF0",1757388741936,10.07293631,213.09,212.98,3.71913164]
["bitfinex-derivatives","SOLF0:USTF0",1757388742237,10.07293631,213.09,212.97,5.90293631]
["bitfinex-derivatives","SOLF0:USTF0",1757388742439,10.07293631,213.09,212.98,3.71844909]
["bitfinex-derivatives","SOLF0:USTF0",1757388742735,10.07293631,213.09,212.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388742936,7.43,213.07,212.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388743136,7.43,213.05,212.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388745135,7.43,213.05,212.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388754843,7.43,213.06,212.94,5.90293631]
["bitfinex-derivatives","SOLF0:USTF0",1757388757451,7.43,213.06,212.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388760553,115.64,213.05,212.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388760859,7.43,213.04,212.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388762457,9.12377596,213.04,212.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388762655,9.12377596,213.04,212.97,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388772467,9.12377596,213.04,212.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388772667,9.12377596,213.04,212.96,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388772868,9.12377596,213.04,212.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757388773068,9.12377596,213.04,212.95,4.95377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388774871,1.69377596,213.02,212.95,4.95377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388775068,7.14,213.01,212.95,4.95377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388781582,7.14,213.01,212.77,76.37343842]
["bitfinex-derivatives","SOLF0:USTF0",1757388781583,7.90274249,213.0,212.86,4.96377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388781779,7.14,212.93,212.86,4.96377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388782171,7.14,212.97,212.9,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388782375,5.27127332,212.99,212.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388782676,7.14,213.0,212.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388783474,1.69377596,212.99,212.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388785274,8.83377596,212.99,212.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388787078,1.69377596,213.02,212.95,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388787272,1.69377596,213.02,212.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388789079,12.41127332,213.03,212.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388789275,1.69377596,213.02,212.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388789974,7.14,213.01,212.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388790177,7.14,213.01,212.94,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388790675,1.69377596,213.0,212.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388790872,7.14,212.99,212.92,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388791073,7.14,212.99,212.92,4.96377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388791472,7.14,212.97,212.9,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388791778,7.14,212.97,212.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388791978,7.90274249,213.02,212.94,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388791979,8.83377596,213.01,212.94,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388792179,14.10504928,213.01,212.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388795578,7.46,212.98,212.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388795876,7.46,212.98,212.91,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388796487,7.46,212.98,212.93,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388796782,7.46,212.98,212.95,4.97377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388797585,7.46,212.98,212.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388798081,7.46,213.0,212.93,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388798883,1.69377596,212.99,212.91,4.97377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388799085,7.46,212.98,212.91,4.97377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388800984,7.46,212.98,212.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388801174,7.46,212.98,212.9,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388801576,7.46,212.96,212.89,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388803087,7.46,212.96,212.91,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388803486,1.69377596,212.97,212.91,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388803785,7.46,212.96,212.91,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388804385,1.69377596,212.97,212.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388804585,7.46,212.96,212.9,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388808590,5.27127332,212.99,212.92,1.69377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388808786,7.46,213.01,212.94,4.97377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388811793,7.46,213.01,212.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388812091,7.46,213.01,212.94,4.97377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388817798,1.69377596,213.0,212.94,4.97377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388818201,7.46,212.99,212.94,4.97377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388818893,1.69377596,213.0,212.94,4.97377596]
["bitfinex-derivatives","SOLF0:USTF0",1757388819100,1.69377596,213.0,212.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388819399,7.46,212.99,212.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388819693,1.69377596,213.0,212.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388819997,7.46,212.99,212.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388820594,1.69377596,213.0,212.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388820798,7.46,212.99,212.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388821004,1.69377596,213.0,212.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388821199,7.46,212.99,212.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388821592,1.69377596,213.0,212.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388821799,7.46,212.99,212.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388821999,1.69377596,213.0,212.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388822195,7.46,212.99,212.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388822400,7.46,213.0,212.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388833210,7.46,213.0,212.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388839316,12.73127332,213.0,212.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388841508,12.73127332,213.0,212.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388841716,7.46,212.97,212.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388841913,12.73127332,212.97,212.85,5.91743277]
["bitfinex-derivatives","SOLF0:USTF0",1757388842112,7.46,212.94,212.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388847918,7.46,212.94,212.84,2.64743277]
["bitfinex-derivatives","SOLF0:USTF0",1757388848822,7.46,212.94,212.84,5.91743277]
["bitfinex-derivatives","SOLF0:USTF0",1757388850724,7.46,212.94,212.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388857518,12.73127332,212.94,212.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388858828,7.85,212.92,212.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388861025,150.0,212.93,212.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388862324,157.85,212.93,212.84,5.91743277]
["bitfinex-derivatives","SOLF0:USTF0",1757388862525,157.85,212.93,212.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388864526,7.85,212.93,212.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388882143,5.27127332,212.96,212.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388882441,6.96621355,212.96,212.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757388882647,1.69494023,212.96,212.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757388883135,163.12127332,212.97,212.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757388883340,157.85,212.97,212.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757388883941,7.85,212.97,212.91,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388885742,13.12127332,212.97,212.91,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388885948,1.69494023,212.96,212.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757388886145,7.5,212.95,212.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757388886441,5.27127332,212.97,212.91,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388886638,12.77127332,213.0,212.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388887347,7.5,213.0,212.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388892758,7.5,213.0,212.95,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388892950,7.5,213.0,212.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388893150,7.5,213.01,212.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388893555,1.69494023,213.02,212.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388893757,7.5,213.01,212.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388894055,1.69494023,213.02,212.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388894256,7.5,213.01,212.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388894450,1.69494023,213.02,212.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388894656,7.5,213.01,212.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388894852,1.69494023,213.02,212.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388895060,7.5,213.01,212.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388895860,7.5,213.02,212.95,4.96494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388896061,9.19494023,213.02,212.95,4.96494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388897553,1.69494023,213.0,212.93,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388897761,7.5,212.99,212.91,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388898458,7.5,212.99,212.93,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388898664,7.5,212.99,212.95,4.96494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388898868,7.5,212.99,212.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388899165,7.5,213.0,212.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388899363,5.27127332,213.01,212.95,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388901166,9.19494023,213.0,212.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388901467,162.77127332,213.0,212.93,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388901667,12.77127332,213.0,212.93,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388901869,1.69494023,212.99,212.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388902071,7.5,212.96,212.89,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388902367,1.69494023,212.95,212.89,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388902573,7.5,212.94,212.88,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388902778,7.5,212.94,212.87,4.96494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388903371,7.5,212.94,212.88,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388904974,5.27127332,212.97,212.9,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388905176,7.5,212.98,212.92,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388905667,7.5,212.98,212.94,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388905864,12.77127332,213.01,212.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388906977,12.77127332,213.01,212.95,4.96494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388907373,7.5,213.01,212.95,4.96494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388908278,7.5,213.01,212.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388908479,7.5,213.01,212.95,4.96494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388915982,9.19494023,213.01,212.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388916592,9.19494023,213.01,212.94,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388919385,9.19494023,213.01,212.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388919578,14.46621355,213.01,212.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388921480,14.46621355,213.01,212.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388921680,7.85,212.98,212.92,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388924893,7.85,212.98,212.92,4.96494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388933198,7.85,212.98,212.92,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388933395,13.12127332,212.98,212.92,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388933794,13.12127332,212.98,212.9,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388933991,14.81621355,212.97,212.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388934302,7.85,212.95,212.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388934488,7.85,212.95,212.88,1.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388935594,7.85,212.95,212.88,4.97494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388940397,7.85,212.95,212.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388940599,7.85,212.95,212.88,4.97494023]
["bitfinex-derivatives","SOLF0:USTF0",1757388942399,7.85,212.95,212.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757388956818,7.85,212.95,212.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388956819,7.31,212.95,212.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388957019,7.31,212.93,212.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388962724,7.31,212.93,212.84,5.91858824]
["bitfinex-derivatives","SOLF0:USTF0",1757388962920,7.31,212.93,212.84,2.64858824]
["bitfinex-derivatives","SOLF0:USTF0",1757388963117,7.31,212.93,212.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388976031,7.31,212.93,212.84,2.64858824]
["bitfinex-derivatives","SOLF0:USTF0",1757388976233,12.58127332,212.93,212.84,2.64858824]
["bitfinex-derivatives","SOLF0:USTF0",1757388976931,12.58127332,212.93,212.82,5.91858824]
["bitfinex-derivatives","SOLF0:USTF0",1757388977530,12.58127332,212.93,212.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388977727,5.27127332,212.92,212.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388977927,7.78,212.91,212.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388981539,7.78,212.91,212.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388988246,7.78,212.91,212.83,2.64858824]
["bitfinex-derivatives","SOLF0:USTF0",1757388989133,7.78,212.91,212.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388991045,7.78,212.91,212.82,5.91858824]
["bitfinex-derivatives","SOLF0:USTF0",1757388993542,7.78,212.91,212.82,2.64858824]
["bitfinex-derivatives","SOLF0:USTF0",1757388993747,7.78,212.89,212.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388994047,13.05127332,212.89,212.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757388994250,7.78,212.89,212.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389004447,7.78,212.89,212.83,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389006450,7.63,212.92,212.87,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389007050,7.63,212.95,212.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389007657,9.325945,212.95,212.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389007856,7.63,212.92,212.86,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389011659,7.63,212.92,212.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389011961,7.63,212.9,212.84,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389022866,1.695945,212.89,212.82,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389023168,1.695945,212.89,212.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389023169,7.63,212.86,212.79,4.975945]
["bitfinex-derivatives","SOLF0:USTF0",1757389023364,7.63,212.86,212.81,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389023662,7.63,212.88,212.81,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389023965,7.63,212.88,212.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389024956,7.63,212.88,212.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389025462,5.27127332,212.91,212.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389025658,7.63,212.9,212.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389026058,5.27127332,212.92,212.85,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389026257,5.27127332,212.95,212.91,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389026455,7.63,212.99,212.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389026656,7.63,212.99,212.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389026862,7.63,212.99,212.94,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389027064,7.63,212.99,212.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389028068,5.27127332,213.04,212.96,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389028069,7.63,213.03,212.96,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389028564,7.63,212.99,212.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757389028768,7.63,212.99,212.85,3.89217553]
["bitfinex-derivatives","SOLF0:USTF0",1757389028769,7.63,212.99,212.93,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389029069,7.63,212.99,212.92,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389042178,7.63,212.99,212.93,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389045480,150.0,213.01,212.95,4.965945]
["bitfinex-derivatives","SOLF0:USTF0",1757389045681,7.39,213.0,212.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389045982,7.39,213.03,212.97,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389047386,7.39,213.03,212.99,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389047581,7.39,213.03,213.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389047778,157.39,213.05,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389048080,7.39,213.07,213.01,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389050884,6.96721832,213.1,213.03,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389051084,7.39,213.09,213.03,1.695945]
["bitfinex-derivatives","SOLF0:USTF0",1757389064301,7.39,213.09,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389069702,7.39,213.09,212.99,2.64509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389069895,7.39,213.09,212.99,5.90509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389070598,7.39,213.09,212.99,2.64509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389070800,7.39,213.09,213.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389084610,7.39,213.09,213.05,2.64509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389084817,7.39,213.09,213.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389085311,7.39,213.09,213.05,2.64509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389085510,7.39,213.09,213.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389085712,7.39,213.09,213.05,2.64509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389086210,7.39,213.09,213.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389087413,155.27127332,213.14,213.08,2.64509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389087608,7.85,213.14,213.08,2.64509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389089315,7.85,213.14,213.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389089515,7.85,213.14,213.08,2.64509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389090108,7.85,213.16,213.08,2.64509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389090314,7.85,213.16,213.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389091217,7.85,213.16,213.08,2.64509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389095325,7.85,213.16,213.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389104731,150.0,213.18,213.05,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1757389104732,7.76,213.17,213.11,2.64509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389106132,7.76,213.17,213.14,2.64509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389106331,7.76,213.17,213.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389106532,150.0,213.22,213.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389106830,7.76,213.21,213.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389109028,7.76,213.21,213.14,2.64509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389114840,7.76,213.21,213.11,2.64509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389115037,7.76,213.19,213.11,2.64509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389124242,13.03127332,213.19,213.11,2.64509639]
["bitfinex-derivatives","SOLF0:USTF0",1757389124436,13.03127332,213.19,213.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389125639,7.2,213.17,213.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389126344,7.2,213.17,213.11,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389126546,7.2,213.17,213.11,4.96168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389128346,12.47127332,213.17,213.11,4.96168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389129546,5.27127332,213.16,213.11,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389129740,7.2,213.15,213.11,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389129942,5.27127332,213.16,213.11,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389130347,7.2,213.15,213.11,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389130846,5.27127332,213.16,213.11,4.96168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389131141,7.2,213.15,213.11,4.96168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389131646,5.27127332,213.16,213.11,4.96168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389132041,7.2,213.15,213.11,4.96168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389132542,7.2,213.15,213.11,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389132747,5.27127332,213.16,213.11,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389133743,7.2,213.15,213.11,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389134438,5.27127332,213.16,213.11,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389134637,7.2,213.15,213.11,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389134838,5.27127332,213.16,213.11,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389135039,7.2,213.15,213.11,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389135244,5.27127332,213.16,213.11,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389135446,7.2,213.15,213.11,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389135643,12.47127332,213.15,213.09,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389136647,5.27127332,213.14,213.09,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389137047,7.2,213.13,213.09,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389137451,5.27127332,213.14,213.09,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389138248,7.2,213.15,213.09,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389138447,7.2,213.15,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389138653,7.2,213.15,213.09,4.23523824]
["bitfinex-derivatives","SOLF0:USTF0",1757389138849,7.2,213.15,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389139049,7.2,213.15,213.09,4.23537674]
["bitfinex-derivatives","SOLF0:USTF0",1757389139348,7.2,213.15,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389139548,7.2,213.15,213.09,4.23535303]
["bitfinex-derivatives","SOLF0:USTF0",1757389139750,7.2,213.15,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389139943,7.2,213.15,213.09,4.23535425]
["bitfinex-derivatives","SOLF0:USTF0",1757389140142,7.2,213.15,213.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389140345,1.69168642,213.14,213.09,4.23514913]
["bitfinex-derivatives","SOLF0:USTF0",1757389140545,7.2,213.11,213.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389140751,7.2,213.11,213.06,4.23611937]
["bitfinex-derivatives","SOLF0:USTF0",1757389140950,7.2,213.11,213.04,4.96168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389141152,7.2,213.11,213.05,4.23591729]
["bitfinex-derivatives","SOLF0:USTF0",1757389141345,7.2,213.11,213.06,4.23591729]
["bitfinex-derivatives","SOLF0:USTF0",1757389141546,7.2,213.11,213.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389151070,7.2,213.09,213.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389151269,7.2,213.06,213.02,4.96168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389151574,1.69168642,213.08,213.02,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389152270,341.11849033,213.31,212.97,315.52]
["bitfinex-derivatives","SOLF0:USTF0",1757389152271,7.2,213.03,212.97,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389152566,7.2,213.03,212.97,4.96168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389154871,157.84,213.07,213.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389155066,157.84,213.07,213.01,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389155973,157.84,213.07,213.03,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389156173,7.84,213.07,213.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389157276,7.84,213.08,213.03,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389157479,7.84,213.08,213.01,4.96168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389157972,7.84,213.08,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389158173,7.84,213.08,213.01,4.96168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389160582,7.84,213.06,212.99,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389168781,0.03268246,213.05,212.99,1.69168642]
["bitfinex-derivatives","SOLF0:USTF0",1757389168987,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389169481,0.03268246,213.05,213.0,3.30602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389169883,7.84,213.04,213.0,3.30602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389170082,0.03268246,213.05,213.0,3.30602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389170383,7.84,213.04,213.0,3.30602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389170686,0.03268246,213.05,213.0,3.30602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389170885,7.84,213.04,213.0,3.30602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389171678,0.03268246,213.05,213.0,3.30602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389171885,7.84,213.04,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389172490,0.03268246,213.05,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389172788,7.84,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389172989,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389173389,7.84,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389173683,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389173878,7.84,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389174084,7.84,213.04,213.0,3.30602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389174284,0.03268246,213.05,213.0,3.30602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389174784,7.84,213.04,213.0,3.30602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389174980,0.03268246,213.05,213.0,3.30602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389175184,7.84,213.04,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389176390,0.03268246,213.05,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389176591,7.84,213.04,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389177291,0.03268246,213.05,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389177492,7.84,213.04,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389178989,0.03268246,213.05,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389179196,7.84,213.04,213.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757389182798,7.84,213.04,213.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389183393,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389183788,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389184793,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389185496,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389185696,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389185895,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389186695,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389187296,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389187491,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389187996,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389188202,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389188701,7.25,213.04,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389189102,0.03268246,213.05,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389189503,7.25,213.04,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389189899,0.03268246,213.05,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389190695,7.25,213.04,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389191102,0.03268246,213.05,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389191705,7.25,213.04,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389192104,0.03268246,213.05,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389192304,7.25,213.04,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389192606,0.03268246,213.05,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389192806,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389193202,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389193409,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389193801,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389194507,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389196506,7.25,213.04,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389197408,0.03268246,213.05,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389197911,7.25,213.04,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389198304,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389198510,7.25,213.03,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389199610,0.03268246,213.05,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389199810,7.25,213.04,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389200009,0.03268246,213.05,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389200204,7.25,213.04,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389200409,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389200609,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389202111,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389202313,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389202709,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389203208,0.03268246,213.05,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389203613,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389203808,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389204706,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389205714,5.29308665,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389206113,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389206510,5.29308665,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389206713,7.25,213.04,213.0,3.31602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389206913,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389210617,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389210816,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389211017,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389211315,7.25,213.04,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389212013,0.03268246,213.05,213.0,0.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1757389212320,0.03268246,213.05,213.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389213118,0.03268246,213.05,213.02,2.40172238]
["bitfinex-derivatives","SOLF0:USTF0",1757389213419,0.03268246,213.05,213.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389213917,5.26040419,213.13,213.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389214222,12.86040419,213.14,213.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1757389214623,7.6,213.14,213.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1757389214924,7.6,213.14,213.07,5.65172238]
["bitfinex-derivatives","SOLF0:USTF0",1757389215220,7.6,213.14,213.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1757389215524,7.6,213.14,213.08,3.2812887]
["bitfinex-derivatives","SOLF0:USTF0",1757389238551,157.6,213.16,213.08,5.68301108]
["bitfinex-derivatives","SOLF0:USTF0",1757389238754,157.6,213.16,213.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1757389241156,150.0,213.16,213.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1757389241853,150.0,213.16,213.11,2.40172238]
["bitfinex-derivatives","SOLF0:USTF0",1757389242253,7.6,213.19,213.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757389242556,7.6,213.22,213.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757389242752,7.6,213.22,213.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757389244057,7.6,213.22,213.13,0.03114093]
["bitfinex-derivatives","SOLF0:USTF0",1757389244551,12.86040419,213.22,213.13,0.03114093]
["bitfinex-derivatives","SOLF0:USTF0",1757389246662,2.40172238,213.2,213.13,0.03114093]
["bitfinex-derivatives","SOLF0:USTF0",1757389246849,7.81,213.19,213.13,0.03114093]
["bitfinex-derivatives","SOLF0:USTF0",1757389247158,157.81,213.19,213.13,0.03114093]
["bitfinex-derivatives","SOLF0:USTF0",1757389248362,7.81,213.16,213.13,0.03114093]
["bitfinex-derivatives","SOLF0:USTF0",1757389249356,1.53525765,213.17,213.13,0.03114093]
["bitfinex-derivatives","SOLF0:USTF0",1757389249560,7.81,213.16,213.13,0.03114093]
["bitfinex-derivatives","SOLF0:USTF0",1757389249760,1.53525765,213.17,213.13,0.03114093]
["bitfinex-derivatives","SOLF0:USTF0",1757389249961,7.81,213.16,213.13,0.03114093]
["bitfinex-derivatives","SOLF0:USTF0",1757389250362,1.53525765,213.17,213.13,0.03114093]
["bitfinex-derivatives","SOLF0:USTF0",1757389250561,7.81,213.16,213.13,0.03114093]
["bitfinex-derivatives","SOLF0:USTF0",1757389250758,1.53525765,213.17,213.13,0.03114093]
["bitfinex-derivatives","SOLF0:USTF0",1757389250960,7.81,213.16,213.13,0.03114093]
["bitfinex-derivatives","SOLF0:USTF0",1757389251157,151.53525765,213.19,213.13,1.56639858]
["bitfinex-derivatives","SOLF0:USTF0",1757389251357,157.81,213.19,213.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757389251558,5.26040419,213.21,213.17,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389251765,7.81,213.2,213.17,4.76525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389253863,5.26040419,213.21,213.17,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389254054,7.81,213.2,213.17,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389254458,119.78040419,213.22,213.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757389254664,7.81,213.21,213.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757389255669,7.81,213.21,213.17,1.56806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389255962,114.52,213.22,213.17,1.56806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389256162,119.78040419,213.22,213.17,1.56806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389256360,7.81,213.21,213.17,1.56806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389256562,119.78040419,213.22,213.17,1.56806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389256761,7.81,213.21,213.17,1.56806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389256968,119.78040419,213.22,213.17,1.56806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389257269,7.81,213.21,213.17,4.79806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389258170,119.78040419,213.22,213.17,4.79806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389258372,7.81,213.21,213.17,4.79806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389258668,114.52,213.22,213.17,4.79806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389258871,7.81,213.21,213.17,4.79806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389259272,7.81,213.21,213.17,1.56806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389259666,114.52,213.22,213.17,1.56806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389260174,7.81,213.21,213.17,1.56806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389260372,114.52,213.22,213.17,1.56806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389260670,7.81,213.21,213.17,1.56806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389261074,7.81,213.2,213.17,4.79806183]
["bitfinex-derivatives","SOLF0:USTF0",1757389261873,7.81,213.2,213.19,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389266676,7.81,213.19,213.17,0.03280418]
["bitfinex-derivatives","SOLF0:USTF0",1757389266882,7.81,213.19,213.18,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389268076,7.81,213.22,213.18,4.76525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389268276,7.81,213.22,213.2,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389268476,7.81,213.21,213.2,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389276584,7.54,213.25,213.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757389276796,7.54,213.25,213.24,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389277897,114.42353515,213.29,213.24,4.76525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389278100,7.54,213.28,213.24,4.76525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389278600,114.42353515,213.29,213.24,4.76525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389279097,7.54,213.28,213.24,4.76525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389280700,114.42353515,213.29,213.24,4.76525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389280999,7.54,213.28,213.24,4.76525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389281402,114.42353515,213.29,213.24,4.76525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389281904,114.42353515,213.29,213.24,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389282603,7.54,213.28,213.24,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389282998,114.42353515,213.29,213.24,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389284002,7.54,213.28,213.24,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389284204,7.54,213.28,213.24,4.76525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389284503,7.54,213.28,213.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757389284702,7.54,213.3,213.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757389285006,155.26040419,213.31,213.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757389285302,7.54,213.3,213.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757389285605,155.26040419,213.31,213.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757389285905,7.54,213.3,213.24,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389286301,7.54,213.3,213.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757389286505,7.54,213.31,213.26,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389286802,7.54,213.32,213.26,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389287201,7.54,213.32,213.26,1.56741054]
["bitfinex-derivatives","SOLF0:USTF0",1757389288505,9.07525765,213.32,213.26,1.56741054]
["bitfinex-derivatives","SOLF0:USTF0",1757389288699,5.26040419,213.31,213.26,1.56741054]
["bitfinex-derivatives","SOLF0:USTF0",1757389289397,7.54,213.3,213.26,1.56741054]
["bitfinex-derivatives","SOLF0:USTF0",1757389289703,7.54,213.3,213.26,0.03215289]
["bitfinex-derivatives","SOLF0:USTF0",1757389289905,5.26040419,213.31,213.26,1.56741054]
["bitfinex-derivatives","SOLF0:USTF0",1757389290206,7.54,213.3,213.26,1.56741054]
["bitfinex-derivatives","SOLF0:USTF0",1757389290798,5.26040419,213.31,213.26,1.56741054]
["bitfinex-derivatives","SOLF0:USTF0",1757389291200,7.54,213.3,213.26,1.56741054]
["bitfinex-derivatives","SOLF0:USTF0",1757389291395,7.54,213.3,213.28,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389291698,7.54,213.32,213.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1757389291904,7.54,213.34,213.28,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389292204,12.80040419,213.34,213.28,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389292394,7.54,213.34,213.28,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389293604,7.54,213.34,213.3,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389294208,5.26040419,213.35,213.3,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389294508,7.54,213.35,213.3,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389294899,7.54,213.35,213.3,1.57059446]
["bitfinex-derivatives","SOLF0:USTF0",1757389297201,6.79566184,213.36,213.3,1.57059446]
["bitfinex-derivatives","SOLF0:USTF0",1757389297500,7.54,213.36,213.35,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389299002,7.89060629,213.45,213.35,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389299003,7.54,213.41,213.35,4.76525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389299206,5.26040419,213.43,213.35,4.76525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389299207,7.54,213.43,213.37,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389299603,7.54,213.43,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389300208,9.07525765,213.43,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389300604,7.54,213.43,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389300803,9.07525765,213.43,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389303304,1.53525765,213.41,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389303508,7.71,213.43,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389303711,9.24525765,213.43,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389304010,7.71,213.42,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389304209,7.71,213.41,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389304409,150.0,213.42,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389305208,7.71,213.41,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389305403,150.0,213.42,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389305712,7.71,213.41,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389305911,150.0,213.42,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389306211,7.71,213.41,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389306512,150.0,213.42,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389306705,7.71,213.41,213.38,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1757389307310,7.71,213.41,213.38,3.2515848]
["bitfinex-derivatives","SOLF0:USTF0",1757389307910,5.26040419,213.48,213.39,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389308113,150.0,213.49,213.41,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389308114,9.24525765,213.47,213.41,1.53525765]
["bitfinex-derivatives","SOLF0:USTF0",1757389308307,7.71,213.47,213.39,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389308704,7.71,213.47,213.41,0.03469562]
["bitfinex-derivatives","SOLF0:USTF0",1757389317112,150.0,213.52,213.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757389317314,7.71,213.53,213.45,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389317512,7.71,213.53,213.45,5.6118733]
["bitfinex-derivatives","SOLF0:USTF0",1757389317718,7.71,213.53,213.47,0.03612386]
["bitfinex-derivatives","SOLF0:USTF0",1757389317912,7.71,213.53,213.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757389318309,7.71,213.53,213.48,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389318513,7.71,213.53,213.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757389318717,7.71,213.53,213.47,0.03612386]
["bitfinex-derivatives","SOLF0:USTF0",1757389318921,7.71,213.53,213.47,3.25612386]
["bitfinex-derivatives","SOLF0:USTF0",1757389319118,7.71,213.53,213.47,5.64799716]
["bitfinex-derivatives","SOLF0:USTF0",1757389321218,7.71,213.58,213.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757389321614,7.71,213.58,213.47,2.42799716]
["bitfinex-derivatives","SOLF0:USTF0",1757389321615,7.71,213.61,213.53,5.6118733]
["bitfinex-derivatives","SOLF0:USTF0",1757389321810,7.71,213.61,213.53,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389322218,7.71,213.59,213.53,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389322819,150.0,213.6,213.54,0.03440608]
["bitfinex-derivatives","SOLF0:USTF0",1757389323118,7.71,213.59,213.54,0.03440608]
["bitfinex-derivatives","SOLF0:USTF0",1757389323318,7.71,213.59,213.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757389323516,7.71,213.68,213.56,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389323921,7.71,213.68,213.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757389324321,7.71,213.68,213.6,0.03433708]
["bitfinex-derivatives","SOLF0:USTF0",1757389325121,0.03510213,213.66,213.6,0.03433708]
["bitfinex-derivatives","SOLF0:USTF0",1757389325421,7.74510213,213.66,213.6,0.03433708]
["bitfinex-derivatives","SOLF0:USTF0",1757389326620,0.03510213,213.66,213.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757389326829,0.03510213,213.66,213.65,5.6118733]
["bitfinex-derivatives","SOLF0:USTF0",1757389327528,0.03510213,213.66,213.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757389327724,0.03510213,213.66,213.65,5.6118733]
["bitfinex-derivatives","SOLF0:USTF0",1757389328129,0.03510213,213.66,213.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757389328432,0.03510213,213.66,213.63,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389328626,0.03510213,213.66,213.63,5.6118733]
["bitfinex-derivatives","SOLF0:USTF0",1757389329018,0.03510213,213.66,213.63,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389329226,0.03510213,213.66,213.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757389329823,7.74510213,213.66,213.63,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389330423,7.74510213,213.66,213.6,5.64621038]
["bitfinex-derivatives","SOLF0:USTF0",1757389330918,7.74510213,213.66,213.6,2.42621038]
["bitfinex-derivatives","SOLF0:USTF0",1757389331527,7.74510213,213.66,213.6,5.64621038]
["bitfinex-derivatives","SOLF0:USTF0",1757389331528,0.03510213,213.66,213.6,5.64621038]
["bitfinex-derivatives","SOLF0:USTF0",1757389331726,0.03510213,213.66,213.6,3.25433708]
["bitfinex-derivatives","SOLF0:USTF0",1757389332026,0.03510213,213.66,213.63,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389332227,0.03510213,213.66,213.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757389332934,0.03510213,213.66,213.61,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389333134,0.03510213,213.66,213.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757389333331,0.03510213,213.66,213.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757389333724,0.03510213,213.66,213.61,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389334730,0.03510213,213.66,213.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757389334933,0.03510213,213.66,213.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757389336226,7.15,213.79,213.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757389336431,7.15,213.79,213.7,5.5518733]
["bitfinex-derivatives","SOLF0:USTF0",1757389337427,7.15,213.79,213.72,0.0308717]
["bitfinex-derivatives","SOLF0:USTF0",1757389337634,7.15,213.79,213.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757389340725,7.15,213.79,213.72,0.0308717]
["bitfinex-derivatives","SOLF0:USTF0",1757389345434,7.15,213.79,213.73,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389345629,7.15,213.79,213.72,0.0308717]
["bitfinex-derivatives","SOLF0:USTF0",1757389345838,7.15,213.79,213.73,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389347233,7.15,213.79,213.72,0.0308717]
["bitfinex-derivatives","SOLF0:USTF0",1757389349036,9.5418733,213.79,213.72,0.0308717]
["bitfinex-derivatives","SOLF0:USTF0",1757389349641,7.15,213.79,213.72,0.0308717]
["bitfinex-derivatives","SOLF0:USTF0",1757389352943,7.15,213.85,213.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757389353241,7.15,213.95,213.84,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389353445,9.5418733,213.95,213.83,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389353642,9.5418733,213.95,213.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757389353833,9.5418733,213.95,213.82,5.5518733]
["bitfinex-derivatives","SOLF0:USTF0",1757389354241,9.5418733,213.95,213.86,0.03492035]
["bitfinex-derivatives","SOLF0:USTF0",1757389355147,7.15,213.95,213.86,0.03492035]
["bitfinex-derivatives","SOLF0:USTF0",1757389355345,7.15,213.93,213.86,0.03492035]
["bitfinex-derivatives","SOLF0:USTF0",1757389355849,7.15,213.93,213.82,5.5518733]
["bitfinex-derivatives","SOLF0:USTF0",1757389356045,7.15,213.93,213.87,0.03064434]
["bitfinex-derivatives","SOLF0:USTF0",1757389357451,2.3918733,213.88,213.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757389357749,47.48,213.92,213.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757389357750,7.15,213.87,213.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757389358151,2.3918733,213.85,213.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1757389358448,7.15,213.84,213.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1757389358648,7.15,213.84,213.77,0.03406818]
["bitfinex-derivatives","SOLF0:USTF0",1757389362347,7.15,213.81,213.77,0.03406818]
["bitfinex-derivatives","SOLF0:USTF0",1757389362648,7.15,213.81,213.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757389362649,2.3918733,213.79,213.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757389362853,7.15,213.78,213.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757389363145,7.15,213.78,213.74,0.03585201]
["bitfinex-derivatives","SOLF0:USTF0",1757389363344,148.87639372,213.9,213.74,0.03585201]
["bitfinex-derivatives","SOLF0:USTF0",1757389363345,5.26040419,213.89,213.74,0.03585201]
["bitfinex-derivatives","SOLF0:USTF0",1757389363541,7.64,213.83,213.74,0.03585201]
["bitfinex-derivatives","SOLF0:USTF0",1757389363742,7.64,213.81,213.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757389363945,10.0318733,213.81,213.76,0.03248154]
["bitfinex-derivatives","SOLF0:USTF0",1757389364853,7.64,213.77,213.66,5.5918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389365053,7.64,213.77,213.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757389369454,7.64,213.75,213.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757389369955,7.64,213.75,213.61,2.3918733]
["bitfinex-derivatives","SOLF0:USTF0",1757389370257,7.64,213.72,213.68,0.03043896]
["bitfinex-derivatives","SOLF0:USTF0",1757389370454,7.64,213.69,213.68,0.03043896]
["bitfinex-derivatives","SOLF0:USTF0",1757389370652,7.64,213.69,213.63,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389370949,7.64,213.69,213.66,0.03176254]
["bitfinex-derivatives","SOLF0:USTF0",1757389371353,7.64,213.67,213.66,0.03176254]
["bitfinex-derivatives","SOLF0:USTF0",1757389372664,7.64,213.67,213.57,4.75766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389372864,7.64,213.61,213.55,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389373964,0.03380316,213.6,213.55,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389374165,0.03380316,213.6,213.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389374364,7.67380316,213.6,213.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389375463,0.03380316,213.6,213.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389375664,7.64,213.59,213.53,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389376467,7.64,213.59,213.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389376768,1.52766531,213.58,213.51,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389377470,0.03085023,213.57,213.51,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389377672,1.55851554,213.57,213.51,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389379371,7.64,213.56,213.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389379563,7.64,213.56,213.5,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389380468,1.52766531,213.55,213.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389380770,0.03085023,213.57,213.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389380966,0.03085023,213.57,213.51,4.78766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389381161,7.64,213.58,213.51,4.78766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389381366,0.03401429,213.56,213.51,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389381871,7.67401429,213.56,213.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389382374,0.03401429,213.56,213.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389382771,0.03401429,213.56,213.51,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389383170,0.03401429,213.56,213.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389383371,0.03401429,213.56,213.51,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389383565,0.03401429,213.56,213.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389383971,7.64,213.55,213.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389385577,0.03401429,213.56,213.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389385768,7.64,213.55,213.51,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389385968,7.64,213.54,213.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389386168,7.64,213.54,213.5,4.78766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389386366,1.52766531,213.57,213.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389386567,0.03375373,213.54,213.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389387164,0.03375373,213.54,213.5,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389387472,0.03375373,213.54,213.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389388070,0.03375373,213.54,213.52,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389388276,0.03375373,213.54,213.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389388469,7.64,213.62,213.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389388674,7.64,213.62,213.56,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389389070,0.0359133,213.6,213.58,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389389268,0.0359133,213.6,213.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389389466,7.64,213.67,213.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757389389676,7.64,213.73,213.64,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389389974,0.03496378,213.65,213.64,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389390165,1.52766531,213.72,213.64,4.78766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389390571,0.03035648,213.67,213.64,4.78766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389391375,7.67035648,213.67,213.64,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389391578,7.67035648,213.67,213.62,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389391872,9.16766531,213.66,213.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389392078,7.64,213.63,213.57,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389392473,9.16766531,213.68,213.61,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389392871,117.06,213.75,213.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389392872,0.03096756,213.62,213.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389393076,7.64,213.65,213.59,4.78766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389393276,0.02957854,213.63,213.59,4.78766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389393677,7.48,213.62,213.59,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389394280,0.02957854,213.63,213.59,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389394472,0.02957854,213.63,213.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389396381,7.50957854,213.63,213.59,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389396877,0.02957854,213.63,213.59,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389397078,7.48,213.62,213.59,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389397282,0.02957854,213.63,213.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389397985,7.50957854,213.63,213.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389398187,7.50957854,213.63,213.59,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389398486,0.02957854,213.63,213.59,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389398679,7.48,213.62,213.57,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389399182,7.50957854,213.63,213.57,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389400080,1.52766531,213.62,213.55,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389400276,7.48,213.59,213.55,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389400781,7.5138887,213.59,213.55,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389401382,0.0338887,213.59,213.55,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389401581,7.48,213.58,213.55,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389402085,7.48,213.58,213.54,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389403786,7.48,213.58,213.54,4.78766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389404187,0.0338887,213.59,213.56,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389404385,0.0338887,213.59,213.58,4.78766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389404687,0.0338887,213.59,213.58,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389405387,0.0338887,213.59,213.58,4.78766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389405587,7.48,213.74,213.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389405792,7.48,213.78,213.71,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389405989,7.48,213.84,213.75,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389406188,1.52766531,213.83,213.77,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389407389,7.48,213.84,213.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389407584,9.00766531,213.84,213.77,1.52766531]
["bitfinex-derivatives","SOLF0:USTF0",1757389408385,7.48,213.84,213.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389411994,157.48,213.89,213.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389412191,157.48,213.89,213.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389412896,157.48,213.89,213.81,3.29021123]
["bitfinex-derivatives","SOLF0:USTF0",1757389413097,7.48,213.89,213.81,3.29021123]
["bitfinex-derivatives","SOLF0:USTF0",1757389413293,150.0,213.93,213.81,3.29021123]
["bitfinex-derivatives","SOLF0:USTF0",1757389413497,7.48,213.94,213.81,3.29021123]
["bitfinex-derivatives","SOLF0:USTF0",1757389413899,7.48,213.94,213.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389414796,7.48,213.94,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389419197,11.23625862,213.94,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389420902,7.48,213.94,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389424197,7.8,213.92,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389424702,117.26,213.91,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389425098,7.8,213.89,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389425500,150.0,213.9,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389425701,7.8,213.89,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389425996,150.0,213.9,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389426800,7.8,213.89,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389427703,150.0,213.9,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389428402,1.52512241,213.88,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389428608,7.8,213.87,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389429500,1.52512241,213.88,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389429696,7.8,213.87,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389429896,1.52512241,213.88,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389430403,7.8,213.89,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389431003,152.38308404,213.9,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389431203,7.8,213.89,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389432804,150.0,213.9,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389433007,7.8,213.89,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389433604,150.0,213.9,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389433805,7.8,213.89,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389434605,150.0,213.9,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389435206,7.8,213.89,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389435707,150.0,213.9,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389435905,7.8,213.89,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389436313,150.0,213.9,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389436503,7.8,213.89,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389436912,150.0,213.9,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389438112,7.8,213.89,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389438314,150.0,213.9,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389438511,7.8,213.89,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389439409,150.0,213.9,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389439613,7.8,213.89,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389441209,150.0,213.9,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389441505,150.0,213.9,213.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389442315,116.78,213.95,213.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389443414,7.8,213.94,213.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389444915,116.78,213.95,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389444916,7.8,213.92,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389448118,2.38308404,213.87,213.85,0.03067439]
["bitfinex-derivatives","SOLF0:USTF0",1757389448321,7.8,213.86,213.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389448622,7.8,213.84,213.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389448827,7.8,213.84,213.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757389449412,0.03449259,213.81,213.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757389449616,7.83449259,213.81,213.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757389452334,0.03449259,213.81,213.76,2.38308404]
["bitfinex-derivatives","SOLF0:USTF0",1757389452528,0.03449259,213.81,213.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757389452922,0.03449259,213.81,213.76,2.38308404]
["bitfinex-derivatives","SOLF0:USTF0",1757389453233,0.03449259,213.81,213.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757389455133,0.03449259,213.81,213.8,5.67308404]
["bitfinex-derivatives","SOLF0:USTF0",1757389455328,0.03449259,213.81,213.8,2.84308404]
["bitfinex-derivatives","SOLF0:USTF0",1757389455528,0.03449259,213.81,213.8,6.14308404]
["bitfinex-derivatives","SOLF0:USTF0",1757389455730,12.98040419,213.9,213.8,2.84308404]
["bitfinex-derivatives","SOLF0:USTF0",1757389455931,150.0,213.91,213.8,2.84308404]
["bitfinex-derivatives","SOLF0:USTF0",1757389455932,5.26040419,213.91,213.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389457735,5.26040419,213.91,213.83,2.38308404]
["bitfinex-derivatives","SOLF0:USTF0",1757389457931,5.26040419,213.91,213.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1757389458132,5.26040419,213.91,213.84,3.28988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389458836,5.26040419,213.92,213.84,3.28988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389459841,12.98040419,213.91,213.84,3.28988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389460342,12.98040419,213.91,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389460834,5.26040419,213.9,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389461036,7.72,213.89,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389461235,5.26040419,213.9,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389461842,7.72,213.89,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389462041,5.26040419,213.9,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389462344,5.26040419,213.89,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389462543,5.26040419,213.88,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389462739,7.72,213.87,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389462937,5.26040419,213.88,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389463243,7.72,213.87,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389463437,5.26040419,213.88,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389463639,7.72,213.87,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389464136,7.72,213.86,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389464443,7.72,213.85,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389470048,12.967154,213.85,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389470845,5.247154,213.85,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389471444,12.967154,213.85,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389472251,5.247154,213.85,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389472456,5.247154,213.86,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389473157,12.967154,213.86,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389474859,7.72,213.85,213.84,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1757389482767,10.10308404,213.85,213.7,90.78065412]
["bitfinex-derivatives","SOLF0:USTF0",1757389482973,7.72,213.78,213.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757389484068,0.03249115,213.75,213.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757389484868,7.50249115,213.75,213.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757389490573,7.47,213.73,213.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389491170,0.0315748,213.71,213.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389492373,7.47,213.7,213.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389492574,7.5015748,213.71,213.65,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389495172,0.0315748,213.71,213.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389497676,0.0315748,213.71,213.7,4.65746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389502689,0.0315748,213.71,213.66,4.65746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389502880,7.47,213.7,213.66,4.65746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389503687,8.82746619,213.73,213.66,4.65746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389504686,7.47,213.7,213.64,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389505379,1.35746619,213.69,213.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389505586,7.47,213.68,213.62,4.65746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389505787,1.35746619,213.67,213.6,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389506089,1.39057455,213.67,213.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389506383,0.03310836,213.67,213.62,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389506584,0.03310836,213.67,213.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389506786,7.50310836,213.67,213.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389507187,0.03310836,213.67,213.62,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389507384,7.47,213.66,213.6,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389508486,0.03310836,213.67,213.62,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389508687,7.50310836,213.67,213.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389509686,7.47,213.66,213.6,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389509883,7.47,213.66,213.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389510088,8.82746619,213.66,213.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389510288,8.82746619,213.66,213.6,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389512093,7.50310836,213.67,213.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389512287,0.03310836,213.67,213.63,4.65746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389512489,7.47,213.66,213.63,4.65746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389513292,0.03310836,213.67,213.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389518695,0.03310836,213.67,213.65,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389518898,7.53,213.66,213.64,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389519099,7.53,213.66,213.62,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389519297,1.35746619,213.7,213.62,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389519496,0.03165394,213.66,213.64,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389519696,0.03165394,213.66,213.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389519901,7.53,213.71,213.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389522399,7.53,213.69,213.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389522598,0.02987695,213.7,213.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389522805,7.53,213.69,213.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389523002,0.02987695,213.7,213.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389523202,7.53,213.69,213.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389523403,0.02987695,213.7,213.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389523706,7.53,213.69,213.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389524203,0.02987695,213.7,213.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389524403,7.53,213.69,213.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389524605,0.02987695,213.7,213.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389524904,7.53,213.69,213.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389525100,0.02987695,213.7,213.64,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389525703,7.53,213.69,213.64,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389525894,7.55987695,213.7,213.64,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389526900,7.55987695,213.7,213.59,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1757389526901,0.02987695,213.7,213.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389529004,0.02987695,213.7,213.69,4.65746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389532010,0.02987695,213.7,213.69,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389532201,7.55987695,213.7,213.67,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389532598,7.53,213.69,213.67,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389533610,7.53,213.69,213.65,4.64746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389534104,7.53,213.69,213.58,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1757389534309,7.53,213.69,213.62,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389534807,7.56125567,213.68,213.64,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389535003,7.53,213.67,213.63,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389535310,7.53,213.67,213.63,4.64746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389537311,1.38872186,213.68,213.62,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389537814,1.35746619,213.68,213.62,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389538012,7.53,213.66,213.62,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389538205,7.53,213.66,213.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757389538510,7.53,213.66,213.62,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389538816,7.53,213.66,213.62,4.64746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389539709,7.53,213.66,213.62,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389539913,7.53,213.66,213.6,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389539914,8.88746619,213.66,213.6,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389540812,8.88746619,213.66,213.58,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389541019,0.0297558,213.67,213.65,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389541319,7.53,213.7,213.65,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389541519,7.53,213.7,213.68,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389541815,7.56127826,213.7,213.68,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389542514,7.53,213.69,213.68,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389543319,0.03127826,213.7,213.68,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389543619,7.30127826,213.7,213.68,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389548015,0.03127826,213.7,213.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389548211,0.03127826,213.7,213.68,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389548417,7.30127826,213.7,213.68,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389548818,0.03127826,213.7,213.68,4.63746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389549123,0.03127826,213.7,213.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389549718,0.03127826,213.7,213.68,1.35746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389550113,0.03127826,213.7,213.68,4.63746619]
["bitfinex-derivatives","SOLF0:USTF0",1757389552324,0.03127826,213.7,213.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389552924,7.30127826,213.7,213.67,5.40029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389553125,7.27,213.69,213.65,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389553322,0.03127826,213.7,213.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389553922,0.03127826,213.7,213.65,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389554726,0.03127826,213.7,213.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389555223,7.30127826,213.7,213.62,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757389555429,7.30127826,213.7,213.63,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389561025,7.30127826,213.7,213.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389561326,7.27,213.68,213.57,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389561526,2.12029924,213.64,213.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389561739,7.27,213.63,213.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389561929,0.03003954,213.61,213.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389562125,7.27,213.57,213.47,3.84551799]
["bitfinex-derivatives","SOLF0:USTF0",1757389562328,7.27,213.57,213.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389563125,0.03028637,213.54,213.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389563321,0.03028637,213.54,213.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389563527,0.03028637,213.54,213.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389563727,0.03028637,213.54,213.51,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389563929,0.03028637,213.54,213.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389564129,0.03028637,213.54,213.51,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389564633,0.03028637,213.54,213.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389564827,0.03028637,213.54,213.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389565628,0.03028637,213.54,213.48,117.50029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389566030,0.03028637,213.54,213.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389566531,0.03028637,213.54,213.48,117.50029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389567628,0.03028637,213.54,213.48,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389567834,0.03028637,213.54,213.48,117.58029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389568133,0.03028637,213.54,213.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389568936,0.03028637,213.54,213.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389569137,0.03028637,213.54,213.51,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389569337,0.03028637,213.54,213.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389570337,0.03028637,213.54,213.51,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389571033,0.03028637,213.54,213.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389572035,0.03028637,213.54,213.51,117.54029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389572238,0.03028637,213.54,213.51,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389572535,0.03028637,213.54,213.51,5.40029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389572740,0.03028637,213.54,213.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389572933,7.30028637,213.54,213.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757389574034,0.03028637,213.54,213.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389574229,0.03028637,213.54,213.48,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389574738,0.03028637,213.54,213.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389574937,0.03028637,213.54,213.48,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389575337,0.03028637,213.54,213.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389576143,0.03028637,213.54,213.48,5.42029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389577234,0.03028637,213.54,213.48,120.86029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389577433,0.03028637,213.54,213.48,5.42029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389577634,0.03028637,213.54,213.48,120.84029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389578436,0.03028637,213.54,213.51,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389578641,0.03028637,213.54,213.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389580041,7.79028637,213.54,213.51,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389581741,7.79028637,213.54,213.49,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389581940,0.03028637,213.54,213.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389582141,0.03028637,213.54,213.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389583747,0.03028637,213.54,213.5,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389584249,0.03028637,213.54,213.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389584441,0.03028637,213.54,213.5,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389584839,0.03028637,213.54,213.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389585645,0.03028637,213.54,213.5,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389586851,0.03028637,213.54,213.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389587143,0.03028637,213.54,213.5,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389587345,7.79028637,213.54,213.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389587947,7.79028637,213.54,213.5,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389588249,7.79028637,213.54,213.5,5.42029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389589250,7.76,213.53,213.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389593049,7.76,213.53,213.47,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389601353,7.76,213.53,213.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389601557,7.76,213.53,213.44,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1757389601558,7.76,213.53,213.44,117.44029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389602557,0.03028637,213.54,213.44,117.44029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389602861,7.76,213.53,213.44,117.44029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389603457,7.18,213.53,213.44,117.44029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389603663,7.18,213.53,213.47,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389603864,7.18,213.53,213.47,5.42029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389604062,0.03028637,213.54,213.5,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389604253,0.03028637,213.54,213.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389604759,7.21028637,213.54,213.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389605657,0.03028637,213.54,213.5,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389605862,7.18,213.53,213.5,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389606464,7.18,213.53,213.5,5.42029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389607161,7.18,213.53,213.5,2.12029924]
["bitfinex-derivatives","SOLF0:USTF0",1757389607368,0.03028637,213.54,213.48,2.15033028]
["bitfinex-derivatives","SOLF0:USTF0",1757389607758,7.18,213.53,213.48,2.15033028]
["bitfinex-derivatives","SOLF0:USTF0",1757389607958,0.03028637,213.54,213.48,2.15033028]
["bitfinex-derivatives","SOLF0:USTF0",1757389608459,7.21028637,213.54,213.48,2.15033028]
["bitfinex-derivatives","SOLF0:USTF0",1757389608862,7.21028637,213.54,213.48,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1757389609062,2.12029924,213.51,213.48,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1757389609263,7.18,213.5,213.48,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1757389609466,2.12029924,213.51,213.48,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1757389609769,7.18,213.5,213.48,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1757389610272,2.12029924,213.51,213.48,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1757389610464,7.18,213.5,213.48,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1757389611272,2.12029924,213.51,213.48,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1757389611959,7.18,213.5,213.48,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1757389612158,2.12029924,213.51,213.48,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1757389612767,7.18,213.5,213.48,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1757389613158,2.12029924,213.51,213.48,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1757389613364,7.18,213.5,213.48,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1757389614165,2.12029924,213.51,213.48,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1757389614367,8.54026144,213.49,213.48,0.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1757389615667,0.03028637,213.54,213.48,3.33003104]
["bitfinex-derivatives","SOLF0:USTF0",1757389615867,0.03028637,213.54,213.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757389616272,7.18,213.64,213.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757389616571,7.18,213.65,213.59,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389616769,7.18,213.67,213.61,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389616973,7.18,213.69,213.65,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389617172,6.60741544,213.74,213.67,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389617372,7.18,213.73,213.67,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389617672,7.18,213.71,213.65,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389619174,7.18,213.71,213.66,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389619375,1.36026144,213.72,213.66,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389619675,1.36026144,213.72,213.66,1.39304783]
["bitfinex-derivatives","SOLF0:USTF0",1757389619974,7.18,213.71,213.66,1.39304783]
["bitfinex-derivatives","SOLF0:USTF0",1757389620574,1.36026144,213.73,213.66,1.39304783]
["bitfinex-derivatives","SOLF0:USTF0",1757389620875,7.18,213.72,213.66,1.39304783]
["bitfinex-derivatives","SOLF0:USTF0",1757389621074,5.247154,213.76,213.66,1.39304783]
["bitfinex-derivatives","SOLF0:USTF0",1757389621075,7.18,213.7,213.66,0.03278639]
["bitfinex-derivatives","SOLF0:USTF0",1757389621781,1.36026144,213.71,213.66,0.03278639]
["bitfinex-derivatives","SOLF0:USTF0",1757389621978,7.18,213.68,213.66,0.03278639]
["bitfinex-derivatives","SOLF0:USTF0",1757389622171,0.03136958,213.7,213.66,0.03278639]
["bitfinex-derivatives","SOLF0:USTF0",1757389622172,8.54026144,213.67,213.66,0.03278639]
["bitfinex-derivatives","SOLF0:USTF0",1757389623381,7.18,213.67,213.66,0.03278639]
["bitfinex-derivatives","SOLF0:USTF0",1757389623577,7.18,213.69,213.66,0.03278639]
["bitfinex-derivatives","SOLF0:USTF0",1757389625767,7.18,213.67,213.66,0.03278639]
["bitfinex-derivatives","SOLF0:USTF0",1757389626768,7.18,213.67,213.59,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389626979,1.36026144,213.65,213.59,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389627178,8.54026144,213.65,213.59,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389628081,7.21388178,213.64,213.59,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389628580,7.18,213.63,213.59,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389628773,0.03388178,213.64,213.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1757389628980,8.54026144,213.63,213.56,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389629477,7.18,213.6,213.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1757389629677,8.54026144,213.57,213.5,4.70026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389629878,8.54026144,213.57,213.52,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389630081,0.03198912,213.56,213.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1757389632287,0.03198912,213.56,213.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1757389636690,7.18,213.65,213.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1757389636887,1.36026144,213.66,213.6,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389637186,7.62,213.65,213.6,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389637581,1.36026144,213.66,213.6,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389637781,7.62,213.65,213.6,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389637986,7.62,213.65,213.6,1.3944625]
["bitfinex-derivatives","SOLF0:USTF0",1757389638786,8.98026144,213.66,213.6,1.3944625]
["bitfinex-derivatives","SOLF0:USTF0",1757389638987,8.98026144,213.66,213.6,0.03420106]
["bitfinex-derivatives","SOLF0:USTF0",1757389639393,150.0,213.74,213.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757389639692,7.62,213.73,213.66,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389640196,123.21060629,213.8,213.7,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389640197,1.36026144,213.77,213.7,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389640389,7.62,213.76,213.7,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389640586,8.98026144,213.76,213.7,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389642094,8.98026144,213.76,213.69,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389643896,8.98026144,213.76,213.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757389643897,7.62,213.73,213.66,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389644705,1.36026144,213.75,213.68,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389644909,7.62,213.74,213.68,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389645695,202.92,213.79,213.7,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389645892,1.36026144,213.77,213.7,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389646097,7.62,213.78,213.72,1.36026144]
["bitfinex-derivatives","SOLF0:USTF0",1757389647399,151.36026144,213.79,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389647702,7.62,213.78,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389648303,151.36026144,213.79,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389649204,7.62,213.78,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389649807,151.36026144,213.79,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389650002,7.62,213.78,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389650399,151.36026144,213.79,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389650597,1.36026144,213.79,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389651103,7.62,213.78,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389651504,115.28,213.81,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389651800,1.36026144,213.78,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389652206,7.62,213.77,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389652609,1.36026144,213.78,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389652907,7.62,213.77,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389653307,1.36026144,213.78,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389653909,7.62,213.77,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389654908,1.36026144,213.78,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389655101,7.62,213.77,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389655608,1.36026144,213.78,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389655809,7.62,213.8,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389656002,1.36026144,213.79,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389656202,7.62,213.78,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389656399,7.62,213.77,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389656598,150.0,213.78,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389656806,7.62,213.77,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389657006,8.98026144,213.77,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389657310,7.62,213.76,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389657509,1.36026144,213.77,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389657707,7.62,213.76,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389657909,1.36026144,213.77,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389658111,7.62,213.76,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389659912,157.62,213.78,213.73,3.35506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389660110,7.62,213.77,213.73,3.35506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389660704,7.62,213.77,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389660900,150.0,213.78,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389661311,7.62,213.77,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389661506,150.0,213.78,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389661909,7.62,213.77,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389662512,151.36026144,213.78,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389663109,7.62,213.77,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389663311,151.36026144,213.78,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389663516,7.75,213.77,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389663912,151.36026144,213.78,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389664213,157.75,213.77,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389664613,7.75,213.75,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389665016,1.36026144,213.76,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389665711,7.75,213.75,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389665907,1.36026144,213.76,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389666312,7.75,213.75,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389667014,1.36026144,213.76,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389667318,7.75,213.75,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389667914,9.11026144,213.74,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389672713,7.75,213.74,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389673616,7.75,213.76,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389674019,7.75,213.76,213.73,1.39532182]
["bitfinex-derivatives","SOLF0:USTF0",1757389674409,157.75,213.77,213.73,4.71532182]
["bitfinex-derivatives","SOLF0:USTF0",1757389675311,7.75,213.77,213.73,4.71532182]
["bitfinex-derivatives","SOLF0:USTF0",1757389675517,7.75,213.79,213.73,4.71532182]
["bitfinex-derivatives","SOLF0:USTF0",1757389676420,7.75,213.79,213.73,3.35506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389676623,7.75,213.79,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389678530,7.75,213.79,213.74,2.11975431]
["bitfinex-derivatives","SOLF0:USTF0",1757389678716,7.75,213.79,213.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757389679823,7.75,213.79,213.74,2.11975431]
["bitfinex-derivatives","SOLF0:USTF0",1757389680116,115.2,213.8,213.74,2.11975431]
["bitfinex-derivatives","SOLF0:USTF0",1757389680323,7.75,213.79,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389683512,150.0,213.81,213.74,5.43975431]
["bitfinex-derivatives","SOLF0:USTF0",1757389684719,7.75,213.83,213.74,5.43975431]
["bitfinex-derivatives","SOLF0:USTF0",1757389685723,7.75,213.83,213.73,0.03506038]
["bitfinex-derivatives","SOLF0:USTF0",1757389685724,7.89060629,213.89,213.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757389685928,7.89060629,213.89,213.73,316.69481469]
["bitfinex-derivatives","SOLF0:USTF0",1757389685929,7.75,213.9,213.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757389686521,7.75,213.9,213.83,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1757389689732,9.86975431,213.9,213.83,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1757389690432,7.75,213.9,213.83,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1757389691232,7.75,213.88,213.83,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1757389691730,150.0,213.89,213.83,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1757389691922,7.75,213.88,213.83,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1757389692432,150.0,213.89,213.83,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1757389692631,7.75,213.88,213.83,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1757389692927,150.0,213.89,213.83,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1757389693133,7.75,213.88,213.83,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1757389693433,7.27,213.88,213.83,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1757389694430,157.27,213.89,213.83,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1757389694737,157.27,213.89,213.83,3.35595273]
["bitfinex-derivatives","SOLF0:USTF0",1757389696332,157.27,213.89,213.83,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1757389700935,7.27,213.89,213.83,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1757389704335,7.27,213.96,213.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757389704533,7.27,213.96,213.89,2.11975431]
["bitfinex-derivatives","SOLF0:USTF0",1757389704838,150.0,213.97,213.89,2.11975431]
["bitfinex-derivatives","SOLF0:USTF0",1757389704839,7.27,213.92,213.89,2.11975431]
["bitfinex-derivatives","SOLF0:USTF0",1757389705138,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389706036,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389706237,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389707337,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389707534,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389708241,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389708430,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389708631,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389709231,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389709838,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389710544,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389711248,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389711841,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389712444,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389712643,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389712944,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389713142,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389713346,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389713548,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389714446,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389714842,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389715547,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389715938,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389716144,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389716345,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389717644,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389718048,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389718642,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389718840,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389719941,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389720843,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389721346,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389721551,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389721745,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389722350,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389722743,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389723045,7.27,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389723244,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389723642,7.29,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389723945,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389724340,7.29,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389724949,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389725149,7.29,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389725345,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389726652,7.29,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389726952,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389727450,7.29,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389727750,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389727946,7.29,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389728452,0.03064061,213.93,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389729055,7.29,213.92,213.9,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1757389731257,7.32064061,213.93,213.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1757389731553,0.03064061,213.93,213.92,5.42975431]
["bitfinex-derivatives","SOLF0:USTF0",1757389731950,0.03064061,213.93,213.92,2.11975431]
["bitfinex-derivatives","SOLF0:USTF0",1757389732361,0.03064061,213.93,213.92,5.42975431]
["bitfinex-derivatives","SOLF0:USTF0",1757389734051,7.29,214.01,213.92,5.88975431]
["bitfinex-derivatives","SOLF0:USTF0",1757389734247,7.29,214.01,213.95,2.11975431]
["bitfinex-derivatives","SOLF0:USTF0",1757389735354,157.89060629,214.03,213.96,0.03228062]
["bitfinex-derivatives","SOLF0:USTF0",1757389735556,7.29,214.02,213.96,0.03228062]
["bitfinex-derivatives","SOLF0:USTF0",1757389736359,7.29,214.02,213.97,1.35368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389736557,157.89060629,214.03,213.96,0.03228062]
["bitfinex-derivatives","SOLF0:USTF0",1757389736852,157.89060629,214.03,213.97,1.35368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389737053,8.64368796,214.02,213.96,0.03228062]
["bitfinex-derivatives","SOLF0:USTF0",1757389739053,7.29,213.97,213.96,0.03228062]
["bitfinex-derivatives","SOLF0:USTF0",1757389740864,8.64368796,213.97,213.89,1.35368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389741961,8.64368796,213.97,213.91,0.0318833]
["bitfinex-derivatives","SOLF0:USTF0",1757389742555,7.29,213.92,213.91,0.0318833]
["bitfinex-derivatives","SOLF0:USTF0",1757389751262,7.29,213.92,213.79,3.86270882]
["bitfinex-derivatives","SOLF0:USTF0",1757389751468,1.35368796,213.9,213.82,1.35368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389751669,7.29,213.89,213.82,1.35368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389752666,0.03355487,213.88,213.82,1.35368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389758671,0.03355487,213.88,213.82,4.73368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389760369,7.61355487,213.88,213.84,4.73368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389760669,0.03355487,213.88,213.84,1.35368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389760869,0.03355487,213.88,213.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757389761069,0.03355487,213.88,213.85,4.73368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389761271,7.61355487,213.88,213.85,4.73368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389762669,0.03355487,213.88,213.85,4.73368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389762874,7.58,213.87,213.85,4.73368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389763464,7.58,213.87,213.85,1.35368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389764973,0.03355487,213.88,213.85,4.73368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389765478,7.61355487,213.88,213.85,4.73368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389767580,121.02009513,213.99,213.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757389767581,7.58,213.98,213.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757389767776,7.58,214.0,213.94,1.35368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389767978,7.58,214.0,213.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757389768887,1.35368796,214.04,213.96,1.38502884]
["bitfinex-derivatives","SOLF0:USTF0",1757389769075,7.58,214.03,213.96,1.38502884]
["bitfinex-derivatives","SOLF0:USTF0",1757389769382,7.58,214.03,213.96,0.03134088]
["bitfinex-derivatives","SOLF0:USTF0",1757389769579,7.58,214.03,213.96,1.38502884]
["bitfinex-derivatives","SOLF0:USTF0",1757389770370,7.58,214.01,213.96,0.03134088]
["bitfinex-derivatives","SOLF0:USTF0",1757389771480,1.35368796,214.02,213.96,1.38502884]
["bitfinex-derivatives","SOLF0:USTF0",1757389772181,7.58,214.01,213.96,1.38502884]
["bitfinex-derivatives","SOLF0:USTF0",1757389772383,7.58,214.05,213.96,1.38502884]
["bitfinex-derivatives","SOLF0:USTF0",1757389772580,7.58,214.01,213.96,1.38502884]
["bitfinex-derivatives","SOLF0:USTF0",1757389773083,1.35368796,214.02,213.96,1.38502884]
["bitfinex-derivatives","SOLF0:USTF0",1757389773380,7.58,214.01,213.96,0.03134088]
["bitfinex-derivatives","SOLF0:USTF0",1757389773885,1.35368796,214.0,213.96,0.03134088]
["bitfinex-derivatives","SOLF0:USTF0",1757389774070,7.58,213.99,213.96,0.03134088]
["bitfinex-derivatives","SOLF0:USTF0",1757389774272,1.35368796,214.0,213.96,0.03134088]
["bitfinex-derivatives","SOLF0:USTF0",1757389774479,7.58,213.99,213.96,0.03134088]
["bitfinex-derivatives","SOLF0:USTF0",1757389775072,7.58,213.97,213.96,0.03134088]
["bitfinex-derivatives","SOLF0:USTF0",1757389779476,8.93368796,213.98,213.96,0.03134088]
["bitfinex-derivatives","SOLF0:USTF0",1757389779680,7.58,213.98,213.96,0.03134088]
["bitfinex-derivatives","SOLF0:USTF0",1757389780181,15.47060629,214.04,213.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389780488,7.58,214.04,213.97,4.75368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389781183,8.93368796,214.04,213.97,4.75368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389781384,7.58,214.04,213.97,4.75368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389783091,15.47060629,214.09,213.96,0.03134088]
["bitfinex-derivatives","SOLF0:USTF0",1757389783293,7.58,214.09,214.02,1.35368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389783884,7.58,214.09,214.03,3.40451182]
["bitfinex-derivatives","SOLF0:USTF0",1757389784387,7.89060629,214.15,214.04,1.35368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389784590,1.35368796,214.13,214.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757389784978,7.52,214.12,214.05,4.72368796]
["bitfinex-derivatives","SOLF0:USTF0",1757389785484,1.35368796,214.13,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389785684,1.35368796,214.11,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389786079,7.89060629,214.15,214.07,3.40085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389786385,7.52,214.1,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389786776,1.35368796,214.11,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389786982,7.52,214.1,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389787581,1.35368796,214.11,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389787786,7.52,214.08,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389789081,7.89060629,214.14,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389789280,7.52,214.09,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389790494,7.52,214.11,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389790694,150.0,214.12,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389790695,8.87368796,214.1,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389790889,7.52,214.09,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389792092,150.0,214.12,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389792391,7.52,214.09,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389792890,1.35368796,214.1,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389794492,7.52,214.09,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389794690,1.35368796,214.1,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389794895,7.52,214.09,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389795897,1.35368796,214.11,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389796097,7.52,214.1,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389796591,9.63370544,214.11,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389797696,115.68,214.1,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389797896,7.52,214.09,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389798695,115.68,214.1,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389799897,7.52,214.09,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389800998,115.68,214.1,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389801195,7.52,214.09,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389801499,115.68,214.1,214.07,0.03085563]
["bitfinex-derivatives","SOLF0:USTF0",1757389801800,157.52,214.09,213.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757389802100,7.52,214.07,213.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389802301,7.52,214.04,213.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389802997,0.03519201,214.02,213.96,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389803190,0.03519201,214.02,213.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389803394,0.03519201,214.02,213.99,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389803591,0.03519201,214.02,214.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389803796,0.03519201,214.02,213.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389803998,0.03519201,214.02,213.99,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389804197,0.03519201,214.02,214.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389804396,0.03519201,214.02,213.99,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389804898,0.03519201,214.02,214.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389805104,0.03519201,214.02,213.99,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389805306,0.03519201,214.02,214.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389806395,0.03519201,214.02,213.99,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389806803,0.03519201,214.02,214.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389806997,0.03519201,214.02,213.99,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389807201,0.03519201,214.02,214.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389807600,0.03519201,214.02,213.99,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389807913,0.03519201,214.02,213.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389808210,0.03519201,214.02,213.98,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389808398,0.03519201,214.02,213.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389808600,0.03519201,214.02,213.98,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389808801,0.03519201,214.02,213.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389809604,0.03519201,214.02,213.98,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389810108,0.03519201,214.02,213.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389810608,0.03519201,214.02,213.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757389811699,0.03519201,214.02,213.99,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757389812109,0.03519201,214.02,214.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389812311,0.03519201,214.02,214.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389814306,0.03519201,214.02,213.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389814505,0.03519201,214.02,213.96,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389814709,0.03519201,214.02,213.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389814906,0.03519201,214.02,213.99,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389815107,0.03519201,214.02,214.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389815507,0.03519201,214.02,213.99,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389815903,0.03519201,214.02,214.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389817010,0.03519201,214.02,213.99,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389817513,0.03519201,214.02,214.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389817710,0.03519201,214.02,213.99,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389817909,0.03519201,214.02,214.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389818212,0.03519201,214.02,213.99,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389818711,0.03519201,214.02,214.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389818913,0.03519201,214.02,213.99,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389819113,0.03519201,214.02,213.95,2.11370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389819314,0.03519201,214.02,214.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389844238,0.03519201,214.02,214.01,5.51370544]
["bitfinex-derivatives","SOLF0:USTF0",1757389851949,0.03519201,214.02,214.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389858356,0.03519201,214.02,214.01,4.75279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389859253,0.03519201,214.02,214.01,8.39798222]
["bitfinex-derivatives","SOLF0:USTF0",1757389862055,0.03519201,214.02,214.01,4.99798222]
["bitfinex-derivatives","SOLF0:USTF0",1757389862056,7.57519201,214.02,214.01,4.99798222]
["bitfinex-derivatives","SOLF0:USTF0",1757389862255,7.57519201,214.02,214.01,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389862650,0.03519201,214.02,214.01,4.75279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389864558,7.57519201,214.02,213.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389864758,7.57519201,214.02,214.0,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389865056,7.54,214.01,214.0,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389865358,0.03519201,214.02,214.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389865557,0.03519201,214.02,214.0,4.75279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389867060,7.57519201,214.02,214.0,4.75279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389870260,0.03519201,214.02,214.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389872456,7.54,214.09,214.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389872657,7.54,214.09,214.08,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389873758,5.25486904,214.12,214.06,0.03155754]
["bitfinex-derivatives","SOLF0:USTF0",1757389873759,7.62,214.11,214.07,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389875560,7.62,214.11,214.06,0.03155754]
["bitfinex-derivatives","SOLF0:USTF0",1757389875758,7.62,214.11,214.07,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389876157,7.62,214.12,214.07,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389877965,5.25486904,214.13,214.07,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389878267,7.62,214.12,214.09,4.74279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389878660,7.62,214.13,214.06,0.03155754]
["bitfinex-derivatives","SOLF0:USTF0",1757389878858,7.62,214.12,214.09,4.74279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389879065,7.62,214.13,214.09,4.74279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389879264,7.62,214.12,214.09,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389879464,5.25486904,214.13,214.09,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389880668,7.62,214.12,214.09,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389880869,7.62,214.12,214.08,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389881165,7.62,214.11,214.08,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389881368,5.25486904,214.13,214.08,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389881564,7.62,214.12,214.08,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389882165,5.25486904,214.13,214.08,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389882565,7.62,214.12,214.08,4.74279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389882768,5.25486904,214.13,214.08,4.74279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389882964,7.62,214.12,214.08,4.74279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389883164,5.25486904,214.13,214.08,4.74279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389883564,5.25486904,214.14,214.08,4.74279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389883769,5.25486904,214.14,214.1,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389884162,7.62,214.13,214.1,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389884368,5.25486904,214.14,214.1,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389884767,7.62,214.13,214.1,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389885170,5.25486904,214.14,214.1,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389885564,7.62,214.13,214.1,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389885763,5.25486904,214.14,214.1,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389886173,7.62,214.13,214.1,4.74279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389886374,7.62,214.14,214.1,4.74279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389886874,7.62,214.14,214.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1757389887075,7.62,214.14,214.1,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389887568,5.25486904,214.15,214.1,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389887765,7.62,214.14,214.1,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389887969,5.25486904,214.15,214.1,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389888272,7.62,214.14,214.1,4.77417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389888469,7.62,214.14,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389888775,5.25486904,214.15,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389888974,7.62,214.14,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389889277,7.62,214.15,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389889470,6.60765955,214.16,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389889774,7.62,214.15,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389890168,6.60765955,214.16,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389890365,7.62,214.15,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389893075,7.62,214.15,214.1,0.03138152]
["bitfinex-derivatives","SOLF0:USTF0",1757389899576,6.60765955,214.16,214.1,0.03138152]
["bitfinex-derivatives","SOLF0:USTF0",1757389900081,7.62,214.15,214.1,0.03138152]
["bitfinex-derivatives","SOLF0:USTF0",1757389902587,157.62,214.15,214.1,0.03138152]
["bitfinex-derivatives","SOLF0:USTF0",1757389903282,7.23,214.14,214.1,3.42138152]
["bitfinex-derivatives","SOLF0:USTF0",1757389903481,7.23,214.13,214.12,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389903679,7.23,214.12,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389904684,7.23,214.14,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389905087,150.0,214.15,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389905386,7.23,214.14,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389905881,150.0,214.15,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389906088,7.23,214.14,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389906289,150.0,214.15,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389906477,7.23,214.14,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389906681,150.0,214.15,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389907080,7.23,214.14,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389907981,150.0,214.15,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389908185,7.23,214.14,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389908388,150.0,214.15,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389908578,7.23,214.14,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389908980,150.0,214.15,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389909388,7.23,214.14,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389909580,150.0,214.15,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389909785,7.23,214.14,214.1,1.38417203]
["bitfinex-derivatives","SOLF0:USTF0",1757389909988,7.23,214.14,214.1,0.03138152]
["bitfinex-derivatives","SOLF0:USTF0",1757389911487,8.58279051,214.14,214.1,0.03138152]
["bitfinex-derivatives","SOLF0:USTF0",1757389913093,7.23,214.14,214.1,0.03138152]
["bitfinex-derivatives","SOLF0:USTF0",1757389914095,12.48486904,214.14,214.1,0.03138152]
["bitfinex-derivatives","SOLF0:USTF0",1757389916894,5.25486904,214.14,214.11,1.35279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389917101,7.23,214.17,214.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1757389917300,5.25486904,214.19,214.15,4.74279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389917502,7.23,214.18,214.15,4.74279051]
["bitfinex-derivatives","SOLF0:USTF0",1757389917701,7.23,214.19,214.05,3.8494461]
["bitfinex-derivatives","SOLF0:USTF0",1757389917995,5.25486904,214.2,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389918193,7.23,214.19,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389918390,5.25486904,214.2,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389918901,7.23,214.2,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389919403,7.23,214.15,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389926905,12.48486904,214.2,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389927104,7.23,214.2,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389939518,7.23,214.18,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389943013,150.0,214.19,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389943214,7.23,214.18,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389945813,7.23,214.18,214.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1757389946317,150.0,214.19,214.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1757389946612,7.23,214.18,214.14,3.42499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389947616,150.0,214.19,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389948019,7.23,214.18,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389948318,150.0,214.19,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389948912,7.23,214.18,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389949113,150.0,214.19,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389949313,7.23,214.18,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389950321,150.0,214.19,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389950815,7.23,214.18,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389951118,150.0,214.19,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389951716,7.23,214.18,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389952122,150.0,214.19,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389952419,7.23,214.18,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389952610,150.0,214.19,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389952810,7.23,214.18,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389953010,150.0,214.19,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389953219,7.23,214.18,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389953417,150.0,214.19,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389953721,7.23,214.18,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389954414,150.0,214.19,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389954815,7.23,214.18,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389961525,12.47117215,214.18,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389962630,7.23,214.18,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389963429,114.86,214.17,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389963629,7.41,214.16,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389964920,114.86,214.17,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389965123,7.41,214.16,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389965323,114.86,214.17,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389966330,7.41,214.16,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389968728,114.86,214.17,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389968926,7.41,214.16,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389969122,114.86,214.17,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389969324,7.41,214.16,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389969534,114.86,214.17,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389971021,7.41,214.16,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389972029,120.10117215,214.17,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389972635,7.41,214.16,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389973235,120.10117215,214.17,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389973431,7.41,214.16,214.14,0.03499241]
["bitfinex-derivatives","SOLF0:USTF0",1757389973936,7.41,214.16,213.94,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1757389973937,17.87336846,214.15,214.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757389974231,117.00742995,214.17,213.96,333.44]
["bitfinex-derivatives","SOLF0:USTF0",1757389974232,2.11276217,214.08,213.96,333.44]
["bitfinex-derivatives","SOLF0:USTF0",1757389974533,122.25,214.07,213.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757389975435,7.44192208,214.04,213.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757389980338,7.41,214.01,213.96,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389980537,1.35348868,214.02,213.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757389980933,7.41,214.01,213.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757389981344,1.35348868,214.02,213.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757389981538,8.76348868,214.0,213.94,4.80348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389981739,1.35348868,213.98,213.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757389981938,7.41,213.97,213.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757389983336,7.41,213.97,213.9,165.64726657]
["bitfinex-derivatives","SOLF0:USTF0",1757389983337,1.35348868,213.98,213.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757389983738,8.76348868,213.98,213.92,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389983945,8.7969378,213.98,213.92,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389985340,8.7969378,213.98,213.91,4.80348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389987242,7.41,213.95,213.91,4.80348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389987943,7.41,213.95,213.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757389988137,7.41,213.95,213.89,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389988637,7.41,213.95,213.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757389989448,7.41,213.95,213.89,4.80348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389991142,7.41,213.93,213.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757389991345,7.41,213.93,213.87,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389991748,7.41,213.93,213.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757389991948,7.41,213.93,213.87,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389992151,0.03228008,213.92,213.87,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389992446,0.03228008,213.92,213.91,4.80348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389992846,7.41,214.03,213.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757389993161,7.41,214.12,213.99,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389993349,1.35348868,214.08,214.01,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389993850,7.52,214.05,213.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389994053,1.35348868,214.04,213.98,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389994649,1.35348868,214.04,213.99,0.02996903]
["bitfinex-derivatives","SOLF0:USTF0",1757389994650,7.52,214.03,213.99,0.02996903]
["bitfinex-derivatives","SOLF0:USTF0",1757389995347,1.35348868,214.04,213.99,0.02996903]
["bitfinex-derivatives","SOLF0:USTF0",1757389995656,7.52,214.03,213.99,0.02996903]
["bitfinex-derivatives","SOLF0:USTF0",1757389995949,1.35348868,214.04,213.99,0.02996903]
["bitfinex-derivatives","SOLF0:USTF0",1757389996149,8.87348868,214.04,214.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389996349,7.52,214.04,214.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757389996555,1.35348868,214.06,214.0,4.75348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389996755,7.52,214.13,214.0,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389996949,7.52,214.05,214.0,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389997150,7.52,214.05,213.98,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389997356,1.35348868,214.06,214.0,0.0304427]
["bitfinex-derivatives","SOLF0:USTF0",1757389997554,7.52,214.05,214.0,0.0304427]
["bitfinex-derivatives","SOLF0:USTF0",1757389998558,1.35348868,214.04,214.0,0.0304427]
["bitfinex-derivatives","SOLF0:USTF0",1757389999053,150.0,214.13,214.0,0.0304427]
["bitfinex-derivatives","SOLF0:USTF0",1757389999054,7.52,214.01,214.0,0.0304427]
["bitfinex-derivatives","SOLF0:USTF0",1757389999358,7.52,214.01,213.93,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389999559,1.35348868,214.0,213.93,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757389999751,1.35348868,214.0,213.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390000157,1.35348868,214.0,213.95,0.02945514]
["bitfinex-derivatives","SOLF0:USTF0",1757390000555,7.52,213.99,213.95,0.02945514]
["bitfinex-derivatives","SOLF0:USTF0",1757390001357,1.35348868,214.0,213.95,0.02945514]
["bitfinex-derivatives","SOLF0:USTF0",1757390001758,7.52,213.99,213.95,0.02945514]
["bitfinex-derivatives","SOLF0:USTF0",1757390001954,7.52,213.97,213.95,0.02945514]
["bitfinex-derivatives","SOLF0:USTF0",1757390002154,1.35348868,213.98,213.95,0.02945514]
["bitfinex-derivatives","SOLF0:USTF0",1757390002360,8.87348868,213.96,213.95,0.02945514]
["bitfinex-derivatives","SOLF0:USTF0",1757390017565,7.52,213.95,213.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390017773,7.52,213.98,213.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390017963,114.84,213.99,213.83,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757390017964,1.35348868,213.89,213.83,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757390018364,1.35348868,213.89,213.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390018871,1.38324071,213.89,213.83,4.75348868]
["bitfinex-derivatives","SOLF0:USTF0",1757390020773,0.02975203,213.89,213.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757390021471,0.02975203,213.89,213.88,4.79348868]
["bitfinex-derivatives","SOLF0:USTF0",1757390022261,0.02975203,213.89,213.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757390022763,0.02975203,213.89,213.88,5.25348868]
["bitfinex-derivatives","SOLF0:USTF0",1757390023175,0.02975203,213.89,213.88,4.79348868]
["bitfinex-derivatives","SOLF0:USTF0",1757390024773,0.02975203,213.89,213.88,5.25348868]
["bitfinex-derivatives","SOLF0:USTF0",1757390025770,12.94067647,214.08,213.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757390025976,9.04348868,214.08,214.0,4.73348868]
["bitfinex-derivatives","SOLF0:USTF0",1757390026275,9.04348868,214.08,214.01,1.35348868]
["bitfinex-derivatives","SOLF0:USTF0",1757390026872,1.35348868,214.06,214.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757390027173,1.35348868,214.06,214.02,0.02967204]
["bitfinex-derivatives","SOLF0:USTF0",1757390027373,7.69,214.03,214.02,0.02967204]
["bitfinex-derivatives","SOLF0:USTF0",1757390028872,9.04348868,214.06,214.02,3.40967204]
["bitfinex-derivatives","SOLF0:USTF0",1757390029078,7.69,214.06,214.02,3.40967204]
["bitfinex-derivatives","SOLF0:USTF0",1757390031589,7.69,214.06,214.02,0.02967204]
["bitfinex-derivatives","SOLF0:USTF0",1757390031884,7.69,214.06,214.02,3.40967204]
["bitfinex-derivatives","SOLF0:USTF0",1757390034778,7.69,214.06,214.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757390035589,7.69,214.07,214.02,0.02967204]
["bitfinex-derivatives","SOLF0:USTF0",1757390035784,1.35348868,214.08,214.02,0.02967204]
["bitfinex-derivatives","SOLF0:USTF0",1757390035990,9.04348868,214.08,214.02,0.02967204]
["bitfinex-derivatives","SOLF0:USTF0",1757390042191,7.69,214.08,214.02,0.02967204]
["bitfinex-derivatives","SOLF0:USTF0",1757390046393,7.69,214.08,214.02,3.40967204]
["bitfinex-derivatives","SOLF0:USTF0",1757390050593,7.69,214.08,214.02,0.02967204]
["bitfinex-derivatives","SOLF0:USTF0",1757390056900,157.69,214.08,214.02,0.02967204]
["bitfinex-derivatives","SOLF0:USTF0",1757390060202,7.1,214.05,214.02,0.02967204]
["bitfinex-derivatives","SOLF0:USTF0",1757390061502,5.25067647,214.1,214.02,0.02967204]
["bitfinex-derivatives","SOLF0:USTF0",1757390061701,26.30202098,214.38,214.02,0.02967204]
["bitfinex-derivatives","SOLF0:USTF0",1757390061702,7.89060629,214.2,214.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1757390061902,14.99060629,214.28,214.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1757390062109,7.1,214.28,214.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1757390062403,7.1,214.28,214.19,0.02965018]
["bitfinex-derivatives","SOLF0:USTF0",1757390062605,7.1,214.25,214.19,0.02965018]
["bitfinex-derivatives","SOLF0:USTF0",1757390062907,7.1,214.25,214.15,5.50397114]
["bitfinex-derivatives","SOLF0:USTF0",1757390063605,7.1,214.25,214.18,0.02956779]
["bitfinex-derivatives","SOLF0:USTF0",1757390065308,7.1,214.25,214.18,2.14353893]
["bitfinex-derivatives","SOLF0:USTF0",1757390073705,7.1,214.23,214.18,0.02956779]
["bitfinex-derivatives","SOLF0:USTF0",1757390073910,150.0,214.24,214.18,0.02956779]
["bitfinex-derivatives","SOLF0:USTF0",1757390074109,7.1,214.23,214.15,2.11397114]
["bitfinex-derivatives","SOLF0:USTF0",1757390074307,150.0,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390074511,7.1,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390074908,150.0,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390075105,7.1,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390075713,150.0,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390075913,7.1,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390076215,150.0,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390076417,7.1,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390076611,150.0,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390076815,7.1,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390077317,150.0,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390077521,7.1,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390077711,150.0,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390078108,7.1,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390078318,150.0,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390078717,7.1,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390078922,150.0,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390079917,7.1,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390080317,265.34,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390080622,150.0,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390080920,7.1,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390081118,9.21397114,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390082323,7.1,214.22,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390082621,150.0,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390082622,7.1,214.21,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390087422,265.22,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390087617,7.42,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390087822,265.22,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390088024,7.42,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390089025,265.22,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390089324,7.42,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390089715,265.22,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390089915,7.42,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390090724,265.22,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390090925,7.42,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390091321,265.22,214.24,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390091626,7.42,214.23,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390095424,114.98,214.22,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390095825,7.42,214.21,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390096019,114.98,214.22,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390096217,7.42,214.21,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390096418,114.98,214.22,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390096618,7.42,214.21,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390097017,114.98,214.22,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390097223,7.42,214.21,214.19,0.03363213]
["bitfinex-derivatives","SOLF0:USTF0",1757390097830,7.42,214.2,214.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390098030,7.42,214.18,214.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390099130,0.03583366,214.15,214.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390101935,7.42,214.11,214.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390102226,7.42,214.08,213.95,5.51397114]
["bitfinex-derivatives","SOLF0:USTF0",1757390102428,1.3532708,214.05,213.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390103027,0.03043476,214.04,213.98,4.7532708]
["bitfinex-derivatives","SOLF0:USTF0",1757390103826,0.03043476,214.04,214.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390104029,0.03043476,214.04,214.0,1.3532708]
["bitfinex-derivatives","SOLF0:USTF0",1757390104238,0.03043476,214.04,214.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390104427,0.03043476,214.04,214.0,1.3532708]
["bitfinex-derivatives","SOLF0:USTF0",1757390105033,0.03043476,214.04,214.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390105232,0.03043476,214.04,214.0,1.3532708]
["bitfinex-derivatives","SOLF0:USTF0",1757390105438,0.03043476,214.04,214.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390106639,0.03043476,214.04,213.98,1.3532708]
["bitfinex-derivatives","SOLF0:USTF0",1757390108042,0.03043476,214.04,213.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390108043,1.38370556,214.04,213.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390108238,1.38370556,214.04,213.97,4.7532708]
["bitfinex-derivatives","SOLF0:USTF0",1757390109951,7.42,214.01,213.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390110144,7.42,214.01,213.94,4.7532708]
["bitfinex-derivatives","SOLF0:USTF0",1757390110739,0.03076671,214.0,213.94,4.7532708]
["bitfinex-derivatives","SOLF0:USTF0",1757390115849,0.03076671,214.0,213.96,1.3532708]
["bitfinex-derivatives","SOLF0:USTF0",1757390116045,0.03076671,214.0,213.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390116252,1.3532708,214.1,213.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390116446,1.3532708,214.1,214.04,1.3532708]
["bitfinex-derivatives","SOLF0:USTF0",1757390117655,8.9132708,214.11,214.04,1.3532708]
["bitfinex-derivatives","SOLF0:USTF0",1757390118557,8.9132708,214.11,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390119952,7.56,214.09,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390120650,1.3532708,214.1,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390121050,7.56,214.09,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390121351,1.3532708,214.1,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390121551,7.56,214.09,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390122252,1.3532708,214.08,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390122851,7.56,214.07,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390123554,1.3532708,214.08,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390123753,7.56,214.07,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390123957,1.3532708,214.08,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390124161,7.56,214.07,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390124455,1.3532708,214.08,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390124656,7.56,214.07,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390124855,1.3532708,214.08,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390125058,1.3532708,214.1,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390126358,7.56,214.09,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390127755,1.3532708,214.08,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390128155,7.56,214.07,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390128356,1.3532708,214.08,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390128558,7.56,214.07,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390129961,1.3532708,214.1,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390130562,7.56,214.07,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390130857,1.3532708,214.08,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390131058,7.56,214.07,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390131265,1.3532708,214.08,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390131762,7.56,214.07,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390131958,1.3532708,214.08,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390132159,7.56,214.07,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390133367,1.3532708,214.08,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390134064,7.56,214.07,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390134266,1.3532708,214.08,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390134466,8.9132708,214.06,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390136958,7.56,214.06,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390139862,114.82,214.08,214.05,3.41143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390140063,150.0,214.11,214.05,4.76470948]
["bitfinex-derivatives","SOLF0:USTF0",1757390142164,150.0,214.11,214.05,3.41143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390142359,150.0,214.11,214.05,4.76470948]
["bitfinex-derivatives","SOLF0:USTF0",1757390143871,7.78,214.1,214.05,4.76470948]
["bitfinex-derivatives","SOLF0:USTF0",1757390144069,150.0,214.11,214.05,4.76470948]
["bitfinex-derivatives","SOLF0:USTF0",1757390144763,7.78,214.1,214.05,4.76470948]
["bitfinex-derivatives","SOLF0:USTF0",1757390144972,150.0,214.11,214.05,4.76470948]
["bitfinex-derivatives","SOLF0:USTF0",1757390145173,157.78,214.11,214.05,4.76470948]
["bitfinex-derivatives","SOLF0:USTF0",1757390145975,7.78,214.11,214.05,4.76470948]
["bitfinex-derivatives","SOLF0:USTF0",1757390147275,7.78,214.14,214.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757390147674,7.78,214.14,214.08,4.7332708]
["bitfinex-derivatives","SOLF0:USTF0",1757390150575,7.78,214.14,214.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757390150776,7.78,214.14,214.08,4.7332708]
["bitfinex-derivatives","SOLF0:USTF0",1757390153576,7.78,214.14,214.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757390153778,7.78,214.14,214.08,4.7332708]
["bitfinex-derivatives","SOLF0:USTF0",1757390155087,7.78,214.14,214.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757390155278,1.3532708,214.11,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390155481,7.78,214.1,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390155978,1.3532708,214.09,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390156185,7.78,214.08,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390156778,1.3532708,214.09,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390157284,7.78,214.08,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390157683,1.3532708,214.09,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390157892,7.78,214.08,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390158186,1.3532708,214.09,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390158887,7.78,214.06,214.05,0.03143868]
["bitfinex-derivatives","SOLF0:USTF0",1757390159388,7.78,214.06,213.97,1.3532708]
["bitfinex-derivatives","SOLF0:USTF0",1757390159689,7.78,214.03,213.97,1.3532708]
["bitfinex-derivatives","SOLF0:USTF0",1757390160886,0.03073982,214.02,213.97,4.7632708]
["bitfinex-derivatives","SOLF0:USTF0",1757390161090,7.78,214.01,213.97,4.7632708]
["bitfinex-derivatives","SOLF0:USTF0",1757390161692,7.78,214.01,213.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390163186,7.78,214.01,213.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390164288,0.03073982,214.02,213.91,317.31]
["bitfinex-derivatives","SOLF0:USTF0",1757390164487,7.78,214.01,213.91,317.31]
["bitfinex-derivatives","SOLF0:USTF0",1757390165387,0.03073982,214.02,213.88,7.25283756]
["bitfinex-derivatives","SOLF0:USTF0",1757390165388,7.78,213.99,213.88,7.25283756]
["bitfinex-derivatives","SOLF0:USTF0",1757390165592,9.89466495,213.99,213.88,3.84283756]
["bitfinex-derivatives","SOLF0:USTF0",1757390165789,7.78,213.99,213.89,5.52466495]
["bitfinex-derivatives","SOLF0:USTF0",1757390165991,0.03349375,213.96,213.89,5.52466495]
["bitfinex-derivatives","SOLF0:USTF0",1757390168794,0.03349375,213.96,213.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390169494,0.03349375,213.96,213.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390169689,0.03349375,213.96,213.91,2.11466495]
["bitfinex-derivatives","SOLF0:USTF0",1757390169895,7.81349375,213.96,213.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390173098,7.78,213.95,213.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390173506,7.78,213.95,213.89,5.53466495]
["bitfinex-derivatives","SOLF0:USTF0",1757390174207,0.03349375,213.96,213.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757390179410,7.7,213.95,213.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757390181420,0.03349375,213.96,213.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757390181819,157.7,213.99,213.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757390182018,0.03121341,213.95,213.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757390183015,0.03121341,213.95,213.89,2.11466495]
["bitfinex-derivatives","SOLF0:USTF0",1757390183219,7.73121341,213.95,213.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757390183621,7.7,213.95,213.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757390183821,0.03578122,213.94,213.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757390185719,0.03578122,213.94,213.92,2.11466495]
["bitfinex-derivatives","SOLF0:USTF0",1757390185919,7.7,214.05,213.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757390186119,7.7,214.05,213.96,2.11466495]
["bitfinex-derivatives","SOLF0:USTF0",1757390187217,7.7,214.05,213.98,0.03201273]
["bitfinex-derivatives","SOLF0:USTF0",1757390188422,9.81466495,214.05,213.98,0.03201273]
["bitfinex-derivatives","SOLF0:USTF0",1757390190723,122.54,214.05,213.98,0.03201273]
["bitfinex-derivatives","SOLF0:USTF0",1757390191222,7.7,214.05,213.98,0.03201273]
["bitfinex-derivatives","SOLF0:USTF0",1757390191429,7.7,214.05,213.98,2.14667768]
["bitfinex-derivatives","SOLF0:USTF0",1757390191928,7.7,214.05,213.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757390192125,7.7,214.09,213.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757390192521,7.7,214.09,214.01,5.53466495]
["bitfinex-derivatives","SOLF0:USTF0",1757390192717,7.7,214.09,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390201024,7.7,214.09,214.02,3.4420208]
["bitfinex-derivatives","SOLF0:USTF0",1757390201225,7.7,214.09,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390208237,15.01972526,214.09,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390208442,9.81466495,214.09,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390214039,150.0,214.08,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390214451,7.3,214.07,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390214840,150.0,214.08,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390215343,7.3,214.07,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390215544,150.0,214.08,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390215943,7.3,214.07,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390216544,150.0,214.08,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390217245,7.3,214.07,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390217540,150.0,214.08,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390218142,7.3,214.07,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390218338,150.0,214.08,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390220450,7.3,214.07,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390220650,150.0,214.08,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390221045,7.3,214.07,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390221251,150.0,214.08,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390221451,7.3,214.07,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390221648,157.3,214.08,214.02,0.0320208]
["bitfinex-derivatives","SOLF0:USTF0",1757390221845,7.3,214.12,214.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390222452,7.3,214.12,214.04,2.11466495]
["bitfinex-derivatives","SOLF0:USTF0",1757390223755,7.3,214.12,214.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1757390224355,1.3526309,214.11,214.04,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390224647,7.3,214.1,214.04,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390225051,7.3,214.1,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390225253,1.3526309,214.11,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390225850,7.3,214.1,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390226353,1.3526309,214.11,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390226647,7.3,214.1,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390226853,1.3526309,214.11,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390227154,7.3,214.1,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390227547,1.3526309,214.11,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390227748,1.3526309,214.09,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390227952,7.3,214.08,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390228351,1.3526309,214.09,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390229655,7.3,214.08,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390230256,1.3526309,214.09,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390230554,7.3,214.08,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390230746,1.3526309,214.09,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390230944,7.3,214.08,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390231354,1.3526309,214.09,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390231552,8.6526309,214.1,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390231752,1.3526309,214.1,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390231953,7.3,214.09,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390233449,7.08,214.09,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390233854,6.55769121,214.1,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390234261,8.4326309,214.09,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390234457,1.3526309,214.09,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390234755,7.08,214.09,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390234956,6.55769121,214.1,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390235155,7.08,214.09,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390236257,12.28506031,214.09,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390236559,5.20506031,214.09,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390237058,7.08,214.08,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390237458,1.3526309,214.08,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390237649,7.08,214.07,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390237953,1.3526309,214.08,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390238360,7.08,214.07,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390238758,1.3526309,214.08,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390239256,7.08,214.07,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390239461,123.1926309,214.06,214.05,0.03372141]
["bitfinex-derivatives","SOLF0:USTF0",1757390240555,10.52080839,214.16,214.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390240854,8.4326309,214.24,214.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390241064,8.4326309,214.24,214.17,5.59936035]
["bitfinex-derivatives","SOLF0:USTF0",1757390241364,7.08,214.26,214.19,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390241561,7.08,214.26,214.2,9.14061716]
["bitfinex-derivatives","SOLF0:USTF0",1757390241757,1.3526309,214.27,214.21,9.14061716]
["bitfinex-derivatives","SOLF0:USTF0",1757390242056,1.3526309,214.27,214.22,4.89388771]
["bitfinex-derivatives","SOLF0:USTF0",1757390242262,1.3526309,214.27,214.2,0.02964102]
["bitfinex-derivatives","SOLF0:USTF0",1757390242263,7.08,214.26,214.2,0.02964102]
["bitfinex-derivatives","SOLF0:USTF0",1757390245067,7.08,214.32,214.25,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390245363,7.08,214.31,214.28,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390246460,44.5,214.32,214.28,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390246660,7.08,214.3,214.28,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390246860,7.08,214.31,214.28,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390247563,10.52080839,214.52,214.3,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390247769,7.08,214.47,214.41,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390248169,7.08,214.47,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390248359,7.08,214.48,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390248870,7.08,214.46,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390249068,1.3526309,214.47,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390249365,1.3526309,214.46,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390249869,7.08,214.45,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390250070,7.08,214.46,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390250370,1.3526309,214.47,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390250672,7.08,214.46,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390250860,1.3526309,214.47,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390251268,7.08,214.46,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390251572,1.3526309,214.47,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390251969,7.08,214.46,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390252170,1.3526309,214.47,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390252962,7.08,214.46,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390253269,1.3526309,214.45,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390253774,7.08,214.44,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390254173,97.5526309,214.45,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390254376,7.08,214.44,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390254576,97.5526309,214.45,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390254775,7.08,214.44,214.42,0.03054976]
["bitfinex-derivatives","SOLF0:USTF0",1757390255080,7.08,214.42,214.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757390255279,1.3526309,214.38,214.32,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390255479,7.08,214.38,214.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757390255676,7.08,214.39,214.33,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390256270,0.03129524,214.38,214.33,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390256477,7.08,214.37,214.33,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390257075,7.08,214.37,214.33,4.7726309]
["bitfinex-derivatives","SOLF0:USTF0",1757390257280,0.03129524,214.38,214.33,4.7726309]
["bitfinex-derivatives","SOLF0:USTF0",1757390258079,7.11129524,214.38,214.33,4.7726309]
["bitfinex-derivatives","SOLF0:USTF0",1757390261682,0.03129524,214.38,214.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757390261983,0.03129524,214.38,214.37,4.7726309]
["bitfinex-derivatives","SOLF0:USTF0",1757390264182,0.03129524,214.38,214.37,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390265282,0.03129524,214.38,214.37,4.7626309]
["bitfinex-derivatives","SOLF0:USTF0",1757390271184,26.30202098,215.03,214.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390271185,1.3526309,214.47,214.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390271389,1.3526309,214.47,214.41,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390271585,7.57,214.44,214.38,4.7626309]
["bitfinex-derivatives","SOLF0:USTF0",1757390271790,1.3526309,214.43,214.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390271993,7.57,214.42,214.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390272194,7.57,214.52,214.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390272386,1.3526309,214.45,214.38,1.38395468]
["bitfinex-derivatives","SOLF0:USTF0",1757390272690,1.3526309,214.45,214.38,1.3526309]
["bitfinex-derivatives","SOLF0:USTF0",1757390273082,1.3526309,214.45,214.39,0.03564639]
["bitfinex-derivatives","SOLF0:USTF0",1757390274491,1.3526309,214.46,214.39,0.03564639]
["bitfinex-derivatives","SOLF0:USTF0",1757390274992,7.57,214.45,214.39,0.03564639]
["bitfinex-derivatives","SOLF0:USTF0",1757390278691,1.3526309,214.44,214.39,0.03564639]
["bitfinex-derivatives","SOLF0:USTF0",1757390278991,1.3526309,214.42,214.39,0.03564639]
["bitfinex-derivatives","SOLF0:USTF0",1757390279492,7.57,214.41,214.39,0.03564639]
["bitfinex-derivatives","SOLF0:USTF0",1757390282697,1.3526309,214.42,214.39,0.03564639]
["bitfinex-derivatives","SOLF0:USTF0",1757390283392,7.57,214.41,214.39,0.03564639]
["bitfinex-derivatives","SOLF0:USTF0",1757390283593,1.3526309,214.4,214.39,0.03564639]
["bitfinex-derivatives","SOLF0:USTF0",1757390283788,8.9226309,214.4,214.39,0.03564639]
["bitfinex-derivatives","SOLF0:USTF0",1757390284295,7.57,214.4,214.39,0.03564639]
["bitfinex-derivatives","SOLF0:USTF0",1757390285098,7.57,214.4,214.39,4.13265873]
["bitfinex-derivatives","SOLF0:USTF0",1757390287298,7.57,214.4,214.39,0.03564639]
["bitfinex-derivatives","SOLF0:USTF0",1757390291304,7.57,214.4,214.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390291508,7.57,214.38,214.32,7.89754915]
["bitfinex-derivatives","SOLF0:USTF0",1757390291800,2.10743117,214.39,214.33,7.89754915]
["bitfinex-derivatives","SOLF0:USTF0",1757390291996,7.57,214.38,214.34,7.89768801]
["bitfinex-derivatives","SOLF0:USTF0",1757390292303,7.57,214.38,214.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390292503,7.60316257,214.38,214.32,7.9049875]
["bitfinex-derivatives","SOLF0:USTF0",1757390292698,7.57,214.37,214.33,7.9049875]
["bitfinex-derivatives","SOLF0:USTF0",1757390292907,0.03316257,214.38,214.34,7.9049875]
["bitfinex-derivatives","SOLF0:USTF0",1757390293201,7.57,214.37,214.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757390293401,7.26316257,214.38,214.32,7.90321016]
["bitfinex-derivatives","SOLF0:USTF0",1757390293601,0.03316257,214.38,214.33,7.90321016]
["bitfinex-derivatives","SOLF0:USTF0",1757390293792,0.03316257,214.38,214.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390293793,7.23,214.37,214.34,7.90321016]
["bitfinex-derivatives","SOLF0:USTF0",1757390293993,7.23,214.37,214.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390294203,7.23,214.37,214.31,7.90150771]
["bitfinex-derivatives","SOLF0:USTF0",1757390294406,0.03316257,214.38,214.32,7.90150771]
["bitfinex-derivatives","SOLF0:USTF0",1757390294602,7.23,214.37,214.27,3.86035988]
["bitfinex-derivatives","SOLF0:USTF0",1757390294902,7.23,214.37,214.28,7.90241633]
["bitfinex-derivatives","SOLF0:USTF0",1757390295102,7.23,214.41,214.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390295301,0.03186515,214.34,214.32,5.55743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390295501,0.03186515,214.34,214.33,11.35241633]
["bitfinex-derivatives","SOLF0:USTF0",1757390295701,7.23,214.45,214.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390295901,0.03265527,214.36,214.35,7.90241633]
["bitfinex-derivatives","SOLF0:USTF0",1757390296098,0.03265527,214.36,214.35,11.35241633]
["bitfinex-derivatives","SOLF0:USTF0",1757390296304,7.23,214.45,214.35,7.90241633]
["bitfinex-derivatives","SOLF0:USTF0",1757390296505,0.03570178,214.38,214.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390296696,0.03570178,214.38,214.37,13.4598475]
["bitfinex-derivatives","SOLF0:USTF0",1757390296902,9.33743117,214.49,214.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390297097,0.0322467,214.4,214.39,7.90241633]
["bitfinex-derivatives","SOLF0:USTF0",1757390297302,0.0322467,214.4,214.39,11.35241633]
["bitfinex-derivatives","SOLF0:USTF0",1757390297497,9.33743117,214.49,214.39,11.35241633]
["bitfinex-derivatives","SOLF0:USTF0",1757390297702,0.0323606,214.42,214.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390297903,0.0323606,214.42,214.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390298102,0.0323606,214.42,214.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390298408,0.0323606,214.42,214.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390298807,7.23,214.49,214.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390299002,0.03149012,214.44,214.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390299309,0.03149012,214.44,214.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390299607,0.03149012,214.44,214.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390299808,0.03149012,214.44,214.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390300106,0.03149012,214.44,214.39,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390300305,0.03149012,214.44,214.4,4.10702578]
["bitfinex-derivatives","SOLF0:USTF0",1757390300502,0.03149012,214.44,214.39,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390300703,0.03149012,214.44,214.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390301007,0.03149012,214.44,214.39,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390301308,0.03149012,214.44,214.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390301607,0.03149012,214.44,214.4,4.10717228]
["bitfinex-derivatives","SOLF0:USTF0",1757390301608,0.03149012,214.44,214.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390301810,0.03149012,214.44,214.39,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390302012,0.03149012,214.44,214.4,4.10692382]
["bitfinex-derivatives","SOLF0:USTF0",1757390302200,0.03149012,214.44,214.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390302400,0.03149012,214.44,214.39,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390302699,0.03149012,214.44,214.4,4.10648716]
["bitfinex-derivatives","SOLF0:USTF0",1757390302899,0.03149012,214.44,214.39,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390303101,0.03149012,214.44,214.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390303297,0.03149012,214.44,214.39,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390303508,0.03149012,214.44,214.4,4.10619187]
["bitfinex-derivatives","SOLF0:USTF0",1757390303704,0.03149012,214.44,214.39,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390303905,0.03149012,214.44,214.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390304105,0.03149012,214.44,214.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390304306,0.03149012,214.44,214.39,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390304608,0.03149012,214.44,214.4,4.10583711]
["bitfinex-derivatives","SOLF0:USTF0",1757390304809,0.03149012,214.44,214.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390305415,0.03149012,214.44,214.39,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390305707,0.03149012,214.44,214.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390305909,0.03149012,214.44,214.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390306110,0.03149012,214.44,214.39,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390306304,0.03149012,214.44,214.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390306504,0.03149012,214.44,214.39,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390306709,0.03149012,214.44,214.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390306912,0.03149012,214.44,214.39,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390307210,0.03149012,214.44,214.4,4.10575912]
["bitfinex-derivatives","SOLF0:USTF0",1757390307410,0.03149012,214.44,214.39,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390307704,0.03149012,214.44,214.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390307898,0.03149012,214.44,214.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390308306,0.03149012,214.44,214.38,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390308506,0.03149012,214.44,214.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390308707,0.03149012,214.44,214.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390308908,0.03149012,214.44,214.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390309104,0.03149012,214.44,214.38,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390309301,0.03149012,214.44,214.39,7.86137442]
["bitfinex-derivatives","SOLF0:USTF0",1757390309609,0.03149012,214.44,214.41,5.55743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390309809,0.03149012,214.44,214.42,7.5521399]
["bitfinex-derivatives","SOLF0:USTF0",1757390310013,2.10743117,214.52,214.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390310207,0.03061604,214.45,214.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390310412,0.03061604,214.45,214.41,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390310613,0.03061604,214.45,214.42,4.10123741]
["bitfinex-derivatives","SOLF0:USTF0",1757390310917,0.03061604,214.45,214.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390311909,0.03061604,214.45,214.41,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390312113,0.03061604,214.45,214.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390312416,0.03061604,214.45,214.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390312918,0.03061604,214.45,214.41,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390313115,0.03061604,214.45,214.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390313310,0.03061604,214.45,214.41,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390313510,0.03061604,214.45,214.42,4.09911399]
["bitfinex-derivatives","SOLF0:USTF0",1757390313710,0.03061604,214.45,214.41,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390313911,0.03061604,214.45,214.42,4.09891418]
["bitfinex-derivatives","SOLF0:USTF0",1757390314216,0.03061604,214.45,214.41,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390314416,0.03061604,214.45,214.42,4.09806382]
["bitfinex-derivatives","SOLF0:USTF0",1757390314615,0.03061604,214.45,214.41,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390314922,0.03061604,214.45,214.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390315214,7.23,214.55,214.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390315415,7.23,214.55,214.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390316412,7.23,214.55,214.5,0.03243941]
["bitfinex-derivatives","SOLF0:USTF0",1757390316620,7.23,214.55,214.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390317821,7.23,214.6,214.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390318623,2.10743117,214.65,214.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390318624,7.23,214.64,214.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390319713,7.23,214.62,214.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390319915,7.23,214.62,214.55,5.55743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390320216,0.03349585,214.62,214.58,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390320415,0.03349585,214.62,214.56,0.03465449]
["bitfinex-derivatives","SOLF0:USTF0",1757390320617,7.23,214.7,214.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390321308,7.23,214.7,214.61,5.55743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390321515,7.23,214.7,214.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757390323419,278.01799334,214.74,214.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757390323620,7.29,214.82,214.61,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390323918,7.29,214.82,214.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757390323919,9.39743117,214.82,214.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757390324310,7.29,214.82,214.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757390324514,7.29,214.82,214.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757390324716,2.10743117,214.86,214.75,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390325018,7.29,214.86,214.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757390325413,7.29,214.86,214.79,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390325819,9.39743117,214.93,214.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757390326219,7.29,214.93,214.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757390326420,7.29,214.93,214.85,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390326816,7.29,214.93,214.79,5.53743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390327018,7.29,214.93,214.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757390327224,7.29,214.93,214.85,2.10743117]
["bitfinex-derivatives","SOLF0:USTF0",1757390328118,7.29,214.93,214.84,0.02941499]
["bitfinex-derivatives","SOLF0:USTF0",1757390329617,2.10743117,214.91,214.84,0.02941499]
["bitfinex-derivatives","SOLF0:USTF0",1757390329827,7.29,214.9,214.84,0.02941499]
["bitfinex-derivatives","SOLF0:USTF0",1757390330725,7.29,214.87,214.84,0.02941499]
["bitfinex-derivatives","SOLF0:USTF0",1757390331324,7.29,214.84,214.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757390331729,9.39743117,214.84,214.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757390332529,7.29,214.88,214.67,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1757390332717,0.02997238,214.81,214.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757390333016,7.29,214.81,214.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757390333420,0.03197096,214.77,214.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757390334624,7.32197096,214.77,214.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757390342238,0.03197096,214.77,214.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757390344634,0.03197096,214.77,214.69,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1757390345838,0.03197096,214.77,214.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757390346034,0.03197096,214.77,214.69,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757390346240,0.03197096,214.77,214.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757390346446,0.03197096,214.77,214.68,6.76858648]
["bitfinex-derivatives","SOLF0:USTF0",1757390346639,0.03197096,214.77,214.69,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757390347441,0.03197096,214.77,214.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757390347641,0.03197096,214.77,214.72,3.30858648]
["bitfinex-derivatives","SOLF0:USTF0",1757390348141,0.03197096,214.77,214.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757390349638,0.03197096,214.77,214.76,6.76858648]
["bitfinex-derivatives","SOLF0:USTF0",1757390354347,0.03197096,214.77,214.76,4.80311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390357847,0.03197096,214.77,214.76,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390359052,7.12,214.81,214.76,4.81311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390359246,7.12,214.87,214.8,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390359448,281.62850716,215.17,214.85,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390359449,7.12,214.92,214.85,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390359749,7.12,214.94,214.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757390359950,1.34311265,214.91,214.84,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390360144,7.12,214.9,214.84,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390360342,7.12,214.92,214.86,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390360950,7.12,214.92,214.87,0.02941215]
["bitfinex-derivatives","SOLF0:USTF0",1757390361949,1.34311265,214.93,214.87,0.02941215]
["bitfinex-derivatives","SOLF0:USTF0",1757390362250,7.12,214.92,214.87,0.02941215]
["bitfinex-derivatives","SOLF0:USTF0",1757390362550,1.34311265,214.93,214.87,0.02941215]
["bitfinex-derivatives","SOLF0:USTF0",1757390362750,7.12,214.92,214.87,0.02941215]
["bitfinex-derivatives","SOLF0:USTF0",1757390363148,1.34311265,214.93,214.87,0.02941215]
["bitfinex-derivatives","SOLF0:USTF0",1757390363348,7.12,214.92,214.87,0.02941215]
["bitfinex-derivatives","SOLF0:USTF0",1757390363955,1.34311265,214.93,214.87,0.02941215]
["bitfinex-derivatives","SOLF0:USTF0",1757390364153,7.12,214.97,214.87,0.02941215]
["bitfinex-derivatives","SOLF0:USTF0",1757390364356,7.12,214.92,214.87,0.02941215]
["bitfinex-derivatives","SOLF0:USTF0",1757390364949,1.34311265,214.93,214.87,0.02941215]
["bitfinex-derivatives","SOLF0:USTF0",1757390365353,7.12,214.92,214.87,0.02941215]
["bitfinex-derivatives","SOLF0:USTF0",1757390365549,1.34311265,214.93,214.87,0.02941215]
["bitfinex-derivatives","SOLF0:USTF0",1757390365747,1.34311265,214.94,214.87,0.02941215]
["bitfinex-derivatives","SOLF0:USTF0",1757390365953,7.12,214.93,214.87,0.02941215]
["bitfinex-derivatives","SOLF0:USTF0",1757390366250,7.12,214.93,214.86,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390366448,7.12,214.93,214.88,0.03233326]
["bitfinex-derivatives","SOLF0:USTF0",1757390368954,1.34311265,214.92,214.88,0.03233326]
["bitfinex-derivatives","SOLF0:USTF0",1757390369154,7.12,214.91,214.88,0.03233326]
["bitfinex-derivatives","SOLF0:USTF0",1757390369356,7.12,215.02,214.88,0.03233326]
["bitfinex-derivatives","SOLF0:USTF0",1757390369555,7.12,214.92,214.88,0.03233326]
["bitfinex-derivatives","SOLF0:USTF0",1757390369756,1.34311265,214.93,214.86,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390370057,7.12,214.92,214.88,0.03268159]
["bitfinex-derivatives","SOLF0:USTF0",1757390371762,1.34311265,214.93,214.88,0.03268159]
["bitfinex-derivatives","SOLF0:USTF0",1757390372057,7.12,214.92,214.88,0.03268159]
["bitfinex-derivatives","SOLF0:USTF0",1757390372259,1.34311265,214.93,214.88,0.03268159]
["bitfinex-derivatives","SOLF0:USTF0",1757390372560,7.12,214.91,214.88,1.37579424]
["bitfinex-derivatives","SOLF0:USTF0",1757390372962,7.12,214.94,214.88,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390375862,7.12,214.9,214.87,0.03384622]
["bitfinex-derivatives","SOLF0:USTF0",1757390376463,7.12,214.88,214.87,0.03384622]
["bitfinex-derivatives","SOLF0:USTF0",1757390376663,7.12,214.88,214.8,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390376865,1.34311265,214.84,214.77,4.81311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390377059,7.12,214.83,214.77,4.81311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390377367,7.12,214.83,214.77,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390377765,0.0331228,214.82,214.77,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390378266,7.12,214.81,214.77,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390378457,7.12,214.81,214.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757390378657,8.46311265,214.81,214.75,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390379264,7.12,214.81,214.79,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390381168,7.12,214.81,214.78,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390381369,7.12,214.81,214.78,4.84311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390381967,7.12,214.81,214.78,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390383967,0.0340022,214.82,214.78,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390384165,0.0340022,214.82,214.81,4.82311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390384565,7.78,214.88,214.81,4.82311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390384872,7.78,214.9,214.84,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390385172,7.78,214.86,214.84,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390385365,7.78,214.86,214.82,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390385759,7.78,214.86,214.8,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390386369,0.03055477,214.85,214.8,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390386568,7.78,214.84,214.8,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390386872,1.37366742,214.85,214.78,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390387166,7.78,214.84,214.78,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390390667,1.37366742,214.85,214.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757390392277,0.03055477,214.85,214.8,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390392474,0.03055477,214.85,214.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757390392777,9.12311265,214.87,214.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757390392973,7.78,214.83,214.77,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390393277,1.34311265,214.78,214.73,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390393474,7.78,214.81,214.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757390393676,9.12311265,214.81,214.74,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390393876,7.80980328,214.78,214.74,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390394676,0.02980328,214.78,214.74,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390394875,7.78,214.77,214.74,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390395670,7.78,214.77,214.73,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390395877,7.78,214.77,214.73,4.82311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390396373,7.78,214.77,214.73,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390396673,7.80980328,214.78,214.71,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390397073,9.12311265,214.78,214.71,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390397272,0.02951968,214.77,214.71,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390397878,7.78,214.75,214.69,4.82311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390401177,7.78,214.75,214.68,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390401475,1.34311265,214.71,214.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757390401680,1.34311265,214.67,214.61,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390401868,1.37444144,214.67,214.61,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390402073,0.03132879,214.67,214.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757390402475,7.78,214.72,214.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757390402672,0.03317279,214.69,214.67,4.82311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390403571,0.03317279,214.69,214.67,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390403779,0.03317279,214.69,214.63,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390403780,7.78,214.68,214.63,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390404071,9.15628544,214.69,214.63,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390405078,9.15628544,214.69,214.62,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390405379,7.78,214.66,214.6,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390405881,7.78,214.66,214.59,4.82311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390406180,7.78,214.66,214.59,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390406569,0.03375025,214.65,214.59,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390407273,1.3768629,214.65,214.58,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390407679,1.34311265,214.63,214.56,1.34311265]
["bitfinex-derivatives","SOLF0:USTF0",1757390408377,7.78,214.64,214.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757390408772,7.78,214.64,214.52,5.58316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390409378,0.02999629,214.6,214.52,5.58316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390409774,0.02999629,214.6,214.52,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390410078,0.02999629,214.6,214.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757390410470,7.78,214.62,214.52,5.58316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390410675,0.03433926,214.6,214.52,5.58316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390411381,0.03433926,214.6,214.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757390413685,7.3,214.59,214.49,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390413881,7.3,214.59,214.5,4.05995933]
["bitfinex-derivatives","SOLF0:USTF0",1757390414079,7.3,214.59,214.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390414281,0.03024938,214.57,214.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390415184,0.03024938,214.57,214.49,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390416580,0.03024938,214.57,214.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390416780,0.03024938,214.57,214.49,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390417288,7.3,214.56,214.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390419281,7.3,214.56,214.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390419687,33.04,214.56,214.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390419887,0.02950623,214.52,214.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390420586,0.02950623,214.52,214.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390420787,0.02950623,214.52,214.46,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390420988,7.3,214.58,214.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390421284,0.03210604,214.51,214.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390421588,0.03210604,214.51,214.47,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390422985,0.03210604,214.51,214.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390423381,0.03210604,214.51,214.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390423581,0.03210604,214.51,214.41,3.80057799]
["bitfinex-derivatives","SOLF0:USTF0",1757390423582,0.03210604,214.51,214.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390423892,0.03210604,214.51,214.47,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390424092,0.03210604,214.51,214.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390424387,0.03210604,214.51,214.47,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390424793,0.03210604,214.51,214.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390424988,0.03210604,214.51,214.47,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390426092,0.03210604,214.51,214.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390426283,0.03210604,214.51,214.47,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390426487,0.03210604,214.51,214.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390426783,0.03210604,214.51,214.47,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390427282,0.03210604,214.51,214.49,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390427487,0.03210604,214.51,214.49,5.61316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390427888,0.03210604,214.51,214.49,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390428090,0.03210604,214.51,214.49,5.61316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390428495,0.03210604,214.51,214.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390430693,0.03210604,214.51,214.48,5.59316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390430997,0.03210604,214.51,214.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757390431699,7.33210604,214.51,214.48,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390432797,0.03210604,214.51,214.48,5.59316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390435702,0.03210604,214.51,214.39,363.22316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390435703,7.3,214.5,214.4,5.59316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390435895,7.3,214.5,214.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757390436094,2.10316555,214.49,214.38,5.59316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390436304,0.03210604,214.51,214.44,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390436609,9.40316555,214.61,214.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757390436899,0.03082401,214.5,214.48,5.59316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390437103,7.3,214.57,214.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757390437304,0.03245145,214.51,214.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757390437508,0.03245145,214.51,214.47,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390437698,0.03245145,214.51,214.48,7.77631226]
["bitfinex-derivatives","SOLF0:USTF0",1757390437907,0.03245145,214.51,214.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757390438107,0.03245145,214.51,214.5,11.26627371]
["bitfinex-derivatives","SOLF0:USTF0",1757390438598,7.3,214.62,214.5,8.23627371]
["bitfinex-derivatives","SOLF0:USTF0",1757390438799,7.3,214.62,214.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757390439003,7.3,214.62,214.54,7.77627371]
["bitfinex-derivatives","SOLF0:USTF0",1757390439204,7.3,214.62,214.54,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390439404,7.3,214.62,214.55,3.71367065]
["bitfinex-derivatives","SOLF0:USTF0",1757390439602,7.3,214.62,214.54,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390439807,7.3,214.62,214.55,7.7798946]
["bitfinex-derivatives","SOLF0:USTF0",1757390440107,7.3,214.62,214.56,0.03160578]
["bitfinex-derivatives","SOLF0:USTF0",1757390442308,2.10316555,214.58,214.56,0.03160578]
["bitfinex-derivatives","SOLF0:USTF0",1757390442505,7.3,214.57,214.56,0.03160578]
["bitfinex-derivatives","SOLF0:USTF0",1757390443807,7.3,214.57,214.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757390443808,7.76,214.57,214.44,7.27057799]
["bitfinex-derivatives","SOLF0:USTF0",1757390444005,7.76,214.53,214.45,7.81207646]
["bitfinex-derivatives","SOLF0:USTF0",1757390444210,7.76,214.53,214.46,7.81207646]
["bitfinex-derivatives","SOLF0:USTF0",1757390444506,2.10316555,214.51,214.47,7.81207646]
["bitfinex-derivatives","SOLF0:USTF0",1757390444706,2.10316555,214.48,214.42,3.80057799]
["bitfinex-derivatives","SOLF0:USTF0",1757390444911,2.10316555,214.48,214.43,7.82045149]
["bitfinex-derivatives","SOLF0:USTF0",1757390445112,7.76,214.47,214.44,7.82045149]
["bitfinex-derivatives","SOLF0:USTF0",1757390445408,2.10316555,214.48,214.45,7.82045149]
["bitfinex-derivatives","SOLF0:USTF0",1757390445710,7.76,214.47,214.4,3.80057799]
["bitfinex-derivatives","SOLF0:USTF0",1757390445910,7.76,214.47,214.41,3.73260663]
["bitfinex-derivatives","SOLF0:USTF0",1757390446206,2.13345322,214.48,214.42,3.73260663]
["bitfinex-derivatives","SOLF0:USTF0",1757390446511,7.76,214.47,214.43,3.73260663]
["bitfinex-derivatives","SOLF0:USTF0",1757390446705,2.13345322,214.48,214.44,3.73260663]
["bitfinex-derivatives","SOLF0:USTF0",1757390446905,0.03028767,214.48,214.45,3.73260663]
["bitfinex-derivatives","SOLF0:USTF0",1757390447114,7.79028767,214.48,214.46,3.73260663]
["bitfinex-derivatives","SOLF0:USTF0",1757390447319,7.79028767,214.48,214.41,3.80057799]
["bitfinex-derivatives","SOLF0:USTF0",1757390447516,7.79028767,214.48,214.42,3.73537408]
["bitfinex-derivatives","SOLF0:USTF0",1757390447813,9.86316555,214.44,214.43,3.73537408]
["bitfinex-derivatives","SOLF0:USTF0",1757390448017,9.86316555,214.44,214.34,3.80057799]
["bitfinex-derivatives","SOLF0:USTF0",1757390448312,7.76,214.44,214.35,7.24918186]
["bitfinex-derivatives","SOLF0:USTF0",1757390448518,0.03162381,214.41,214.37,7.31057799]
["bitfinex-derivatives","SOLF0:USTF0",1757390448711,0.03162381,214.41,214.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390448907,0.03162381,214.41,214.4,3.73918186]
["bitfinex-derivatives","SOLF0:USTF0",1757390450011,0.03162381,214.41,214.4,7.24918186]
["bitfinex-derivatives","SOLF0:USTF0",1757390456219,0.03162381,214.41,214.4,3.73918186]
["bitfinex-derivatives","SOLF0:USTF0",1757390456722,0.03162381,214.41,214.35,9.41374354]
["bitfinex-derivatives","SOLF0:USTF0",1757390456923,0.03162381,214.41,214.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390457218,0.03162381,214.41,214.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390457219,7.79162381,214.41,214.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390457425,7.79162381,214.41,214.34,3.64433253]
["bitfinex-derivatives","SOLF0:USTF0",1757390457719,0.03162381,214.41,214.35,3.64433253]
["bitfinex-derivatives","SOLF0:USTF0",1757390457920,0.03162381,214.41,214.36,3.64433253]
["bitfinex-derivatives","SOLF0:USTF0",1757390458121,0.03162381,214.41,214.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390458320,0.03162381,214.41,214.39,7.15433253]
["bitfinex-derivatives","SOLF0:USTF0",1757390458521,0.03162381,214.41,214.35,2.10316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390458722,0.03162381,214.41,214.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390458924,0.03162381,214.41,214.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390460524,0.03162381,214.41,214.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390460823,0.03162381,214.41,214.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390461023,0.03162381,214.41,214.39,3.64307557]
["bitfinex-derivatives","SOLF0:USTF0",1757390461320,0.03162381,214.41,214.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390461624,0.03162381,214.41,214.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390461625,7.76,214.4,214.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390461818,7.76,214.4,214.33,3.64453788]
["bitfinex-derivatives","SOLF0:USTF0",1757390462018,7.76,214.4,214.34,3.64453788]
["bitfinex-derivatives","SOLF0:USTF0",1757390462323,7.79162381,214.41,214.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390462622,0.03162381,214.41,214.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390462812,7.76,214.4,214.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390465625,7.79162381,214.41,214.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390465826,7.79162381,214.41,214.33,3.64130216]
["bitfinex-derivatives","SOLF0:USTF0",1757390466123,7.76,214.41,214.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390466320,0.03036191,214.39,214.33,3.64212289]
["bitfinex-derivatives","SOLF0:USTF0",1757390466525,0.03036191,214.39,214.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390466726,0.03036191,214.39,214.28,5.90374354]
["bitfinex-derivatives","SOLF0:USTF0",1757390466727,2.13352746,214.39,214.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390466923,0.03036191,214.39,214.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390467121,0.03036191,214.39,214.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390467324,9.86316555,214.42,214.33,3.64198813]
["bitfinex-derivatives","SOLF0:USTF0",1757390467524,0.03036427,214.38,214.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390467728,0.03036427,214.38,214.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390467930,0.03036427,214.38,214.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390468129,0.03036427,214.38,214.32,3.6333604]
["bitfinex-derivatives","SOLF0:USTF0",1757390468320,0.03036427,214.38,214.33,3.6333604]
["bitfinex-derivatives","SOLF0:USTF0",1757390468519,0.03036427,214.38,214.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390468719,0.03036427,214.38,214.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390468919,0.03036427,214.38,214.37,5.61316555]
["bitfinex-derivatives","SOLF0:USTF0",1757390469131,0.03036427,214.38,214.37,7.14245635]
["bitfinex-derivatives","SOLF0:USTF0",1757390469330,0.03036427,214.38,214.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757390470424,0.03036427,214.38,214.37,4.85831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390471327,0.03036427,214.38,214.35,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390471830,0.03036427,214.38,214.35,4.85831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390472022,0.03036427,214.38,214.31,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390472225,1.34831554,214.37,214.32,3.63301952]
["bitfinex-derivatives","SOLF0:USTF0",1757390472522,7.79036427,214.38,214.31,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390472727,9.10831554,214.35,214.26,7.31057799]
["bitfinex-derivatives","SOLF0:USTF0",1757390472927,9.10831554,214.35,214.27,4.98290395]
["bitfinex-derivatives","SOLF0:USTF0",1757390473133,1.34831554,214.37,214.29,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390473322,0.03087759,214.33,214.29,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390473527,0.03087759,214.33,214.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757390475530,0.03087759,214.33,214.3,4.86831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390476735,7.54087759,214.33,214.28,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390476932,8.88919313,214.33,214.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757390477130,8.88919313,214.33,214.26,3.63250705]
["bitfinex-derivatives","SOLF0:USTF0",1757390477325,8.88919313,214.33,214.25,4.86831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390477535,8.88919313,214.33,214.27,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390479639,8.88919313,214.33,214.26,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390480736,7.54087759,214.33,214.26,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390482035,0.03087759,214.33,214.32,4.86831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390482539,7.51,214.44,214.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757390482839,7.51,214.44,214.4,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390483035,7.51,214.54,214.42,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390483235,1.34831554,214.5,214.42,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390483440,7.51,214.49,214.42,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390483832,7.51,214.49,214.43,0.03337662]
["bitfinex-derivatives","SOLF0:USTF0",1757390484037,0.03379693,214.48,214.43,0.03337662]
["bitfinex-derivatives","SOLF0:USTF0",1757390484237,0.03379693,214.48,214.44,4.86831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390484433,0.03379693,214.48,214.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757390485240,0.03379693,214.48,214.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757390485440,0.03379693,214.48,214.45,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390485836,0.03379693,214.48,214.43,0.03337662]
["bitfinex-derivatives","SOLF0:USTF0",1757390486041,7.51,214.46,214.43,0.03337662]
["bitfinex-derivatives","SOLF0:USTF0",1757390486241,1.34831554,214.47,214.43,0.03337662]
["bitfinex-derivatives","SOLF0:USTF0",1757390486443,7.51,214.44,214.43,0.03337662]
["bitfinex-derivatives","SOLF0:USTF0",1757390486842,7.51,214.44,214.35,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390487046,1.34831554,214.41,214.35,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390487252,1.34831554,214.41,214.33,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390487440,9.02,214.52,214.33,1.34831554]
["bitfinex-derivatives","SOLF0:USTF0",1757390487441,1.34831554,214.39,214.34,3.63778478]
["bitfinex-derivatives","SOLF0:USTF0",1757390487746,7.51,214.38,214.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757390487944,7.51,214.38,214.33,3.63833084]
["bitfinex-derivatives","SOLF0:USTF0",1757390488147,0.03561654,214.37,214.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757390488448,0.03561654,214.37,214.33,3.63865628]
["bitfinex-derivatives","SOLF0:USTF0",1757390488650,0.03561654,214.37,214.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757390488845,7.51,214.36,214.27,7.38178025]
["bitfinex-derivatives","SOLF0:USTF0",1757390489039,7.51,214.36,214.28,3.64242374]
["bitfinex-derivatives","SOLF0:USTF0",1757390489243,7.51,214.36,214.29,3.64242374]
["bitfinex-derivatives","SOLF0:USTF0",1757390489442,7.51,214.36,214.3,3.64242374]
["bitfinex-derivatives","SOLF0:USTF0",1757390489647,7.51,214.36,214.31,3.64242374]
["bitfinex-derivatives","SOLF0:USTF0",1757390489950,7.51,214.36,214.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390490247,7.51,214.36,214.28,3.64252499]
["bitfinex-derivatives","SOLF0:USTF0",1757390490443,7.51,214.36,214.29,3.64252499]
["bitfinex-derivatives","SOLF0:USTF0",1757390490649,7.51,214.36,214.3,3.64252499]
["bitfinex-derivatives","SOLF0:USTF0",1757390490849,7.51,214.36,214.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390491052,7.51,214.36,214.28,3.64281297]
["bitfinex-derivatives","SOLF0:USTF0",1757390491252,7.51,214.36,214.29,3.64281297]
["bitfinex-derivatives","SOLF0:USTF0",1757390491550,7.51,214.36,214.3,3.64281297]
["bitfinex-derivatives","SOLF0:USTF0",1757390491750,7.51,214.36,214.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390491949,7.51,214.36,214.28,3.64197469]
["bitfinex-derivatives","SOLF0:USTF0",1757390492249,7.51,214.36,214.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390492250,7.51,214.36,214.29,3.64197469]
["bitfinex-derivatives","SOLF0:USTF0",1757390492449,7.51,214.36,214.3,3.64197469]
["bitfinex-derivatives","SOLF0:USTF0",1757390492753,7.51,214.36,214.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390492944,7.51,214.36,214.28,3.64036587]
["bitfinex-derivatives","SOLF0:USTF0",1757390493144,7.51,214.36,214.29,3.64036587]
["bitfinex-derivatives","SOLF0:USTF0",1757390493345,7.51,214.36,214.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390493544,7.51,214.36,214.28,3.63981309]
["bitfinex-derivatives","SOLF0:USTF0",1757390493747,7.51,214.36,214.29,3.63981309]
["bitfinex-derivatives","SOLF0:USTF0",1757390493951,7.51,214.36,214.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390494151,7.51,214.36,214.28,3.63981304]
["bitfinex-derivatives","SOLF0:USTF0",1757390494355,7.51,214.36,214.29,3.63981304]
["bitfinex-derivatives","SOLF0:USTF0",1757390494543,7.51,214.36,214.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390494851,7.51,214.36,214.28,3.63958036]
["bitfinex-derivatives","SOLF0:USTF0",1757390495055,7.51,214.36,214.29,3.63958036]
["bitfinex-derivatives","SOLF0:USTF0",1757390495349,7.51,214.36,214.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390495552,7.51,214.36,214.28,3.63690271]
["bitfinex-derivatives","SOLF0:USTF0",1757390495747,7.51,214.36,214.29,3.63690271]
["bitfinex-derivatives","SOLF0:USTF0",1757390495951,7.51,214.36,214.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390496147,7.51,214.36,214.28,3.63626217]
["bitfinex-derivatives","SOLF0:USTF0",1757390496452,7.51,214.39,214.23,10.71314624]
["bitfinex-derivatives","SOLF0:USTF0",1757390496649,7.51,214.35,214.24,3.63642201]
["bitfinex-derivatives","SOLF0:USTF0",1757390496845,7.51,214.33,214.25,3.63642201]
["bitfinex-derivatives","SOLF0:USTF0",1757390497049,7.51,214.33,214.26,3.63642201]
["bitfinex-derivatives","SOLF0:USTF0",1757390497245,7.51,214.33,214.2,3.84191506]
["bitfinex-derivatives","SOLF0:USTF0",1757390497447,7.51,214.33,214.21,3.6373655]
["bitfinex-derivatives","SOLF0:USTF0",1757390497651,0.03442018,214.29,214.22,3.6373655]
["bitfinex-derivatives","SOLF0:USTF0",1757390497852,7.54442018,214.29,214.23,3.6373655]
["bitfinex-derivatives","SOLF0:USTF0",1757390498055,0.03442018,214.29,214.24,3.6373655]
["bitfinex-derivatives","SOLF0:USTF0",1757390498251,0.03442018,214.29,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390498252,7.54442018,214.29,214.19,7.39191506]
["bitfinex-derivatives","SOLF0:USTF0",1757390498453,7.54442018,214.29,214.2,3.63670914]
["bitfinex-derivatives","SOLF0:USTF0",1757390498753,7.54442018,214.29,214.21,3.63670914]
["bitfinex-derivatives","SOLF0:USTF0",1757390498953,7.54442018,214.29,214.22,3.63670914]
["bitfinex-derivatives","SOLF0:USTF0",1757390499156,7.54442018,214.29,214.19,7.39191506]
["bitfinex-derivatives","SOLF0:USTF0",1757390499157,7.54442018,214.29,214.23,3.63670914]
["bitfinex-derivatives","SOLF0:USTF0",1757390499349,0.03442018,214.29,214.24,3.63670914]
["bitfinex-derivatives","SOLF0:USTF0",1757390499555,7.51,214.28,214.19,7.39191506]
["bitfinex-derivatives","SOLF0:USTF0",1757390499758,7.51,214.28,214.2,3.63644346]
["bitfinex-derivatives","SOLF0:USTF0",1757390499958,7.51,214.28,214.21,3.63644346]
["bitfinex-derivatives","SOLF0:USTF0",1757390500255,7.51,214.28,214.22,3.63644346]
["bitfinex-derivatives","SOLF0:USTF0",1757390500459,7.54442018,214.29,214.23,3.63644346]
["bitfinex-derivatives","SOLF0:USTF0",1757390500659,7.51,214.28,214.24,3.63619379]
["bitfinex-derivatives","SOLF0:USTF0",1757390500854,7.51,214.28,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390501060,7.51,214.28,214.2,3.63646572]
["bitfinex-derivatives","SOLF0:USTF0",1757390501259,7.51,214.28,214.21,3.63646572]
["bitfinex-derivatives","SOLF0:USTF0",1757390501457,7.51,214.28,214.22,3.63646572]
["bitfinex-derivatives","SOLF0:USTF0",1757390501661,0.03442018,214.29,214.23,3.63646572]
["bitfinex-derivatives","SOLF0:USTF0",1757390501862,0.03442018,214.29,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390502161,0.03442018,214.29,214.2,3.63611889]
["bitfinex-derivatives","SOLF0:USTF0",1757390502360,0.03442018,214.29,214.21,3.63611889]
["bitfinex-derivatives","SOLF0:USTF0",1757390502660,0.03442018,214.29,214.22,3.63611889]
["bitfinex-derivatives","SOLF0:USTF0",1757390502858,0.03442018,214.29,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390503157,0.03442018,214.29,214.2,3.63569063]
["bitfinex-derivatives","SOLF0:USTF0",1757390503358,0.03442018,214.29,214.21,3.63569063]
["bitfinex-derivatives","SOLF0:USTF0",1757390503552,0.03442018,214.29,214.22,3.63569063]
["bitfinex-derivatives","SOLF0:USTF0",1757390503753,0.03442018,214.29,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390503954,0.03442018,214.29,214.2,3.63517367]
["bitfinex-derivatives","SOLF0:USTF0",1757390504156,0.03442018,214.29,214.21,3.63517367]
["bitfinex-derivatives","SOLF0:USTF0",1757390504356,7.65,214.28,214.22,3.63517367]
["bitfinex-derivatives","SOLF0:USTF0",1757390504664,7.65,214.28,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390504855,7.65,214.28,214.2,3.63481876]
["bitfinex-derivatives","SOLF0:USTF0",1757390505058,7.65,214.28,214.21,3.63481876]
["bitfinex-derivatives","SOLF0:USTF0",1757390505255,7.65,214.28,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390505456,7.65,214.28,214.2,3.63429235]
["bitfinex-derivatives","SOLF0:USTF0",1757390505657,7.65,214.28,214.21,7.70091327]
["bitfinex-derivatives","SOLF0:USTF0",1757390505861,7.65,214.28,214.22,4.06662092]
["bitfinex-derivatives","SOLF0:USTF0",1757390506161,7.65,214.28,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390506361,7.65,214.28,214.2,3.63395715]
["bitfinex-derivatives","SOLF0:USTF0",1757390506664,7.65,214.28,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390507163,0.03442018,214.29,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390507463,0.03442018,214.29,214.13,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757390507464,0.03442018,214.29,214.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390507662,0.03442018,214.29,214.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390507964,7.65,214.33,214.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390508166,0.03302635,214.28,214.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390508361,0.03302635,214.28,214.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390508563,0.03302635,214.28,214.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390508764,0.03302635,214.28,214.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390509066,0.03302635,214.28,214.22,7.69624638]
["bitfinex-derivatives","SOLF0:USTF0",1757390509255,0.03302635,214.28,214.23,7.69624638]
["bitfinex-derivatives","SOLF0:USTF0",1757390509463,0.03302635,214.28,214.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390509662,0.03302635,214.28,214.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390509860,0.03302635,214.28,214.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390510061,0.03302635,214.28,214.24,7.6960679]
["bitfinex-derivatives","SOLF0:USTF0",1757390510256,0.03302635,214.28,214.27,1.34955461]
["bitfinex-derivatives","SOLF0:USTF0",1757390510461,0.03302635,214.28,214.27,5.413661]
["bitfinex-derivatives","SOLF0:USTF0",1757390510872,0.03302635,214.28,214.27,8.963661]
["bitfinex-derivatives","SOLF0:USTF0",1757390511268,7.65,214.38,214.27,5.413661]
["bitfinex-derivatives","SOLF0:USTF0",1757390511575,8.99955461,214.43,214.35,1.34955461]
["bitfinex-derivatives","SOLF0:USTF0",1757390511765,7.65,214.4,214.33,1.34955461]
["bitfinex-derivatives","SOLF0:USTF0",1757390511968,7.65,214.4,214.33,4.89955461]
["bitfinex-derivatives","SOLF0:USTF0",1757390512576,7.65,214.4,214.34,0.03002939]
["bitfinex-derivatives","SOLF0:USTF0",1757390514075,1.34955461,214.37,214.34,0.03002939]
["bitfinex-derivatives","SOLF0:USTF0",1757390514778,1.34955461,214.35,214.34,0.03002939]
["bitfinex-derivatives","SOLF0:USTF0",1757390514965,8.99955461,214.35,214.34,0.03002939]
["bitfinex-derivatives","SOLF0:USTF0",1757390515168,9.45955461,214.35,214.34,0.03002939]
["bitfinex-derivatives","SOLF0:USTF0",1757390515571,9.45955461,214.35,214.25,1.34955461]
["bitfinex-derivatives","SOLF0:USTF0",1757390515772,7.65,214.3,214.26,4.06689201]
["bitfinex-derivatives","SOLF0:USTF0",1757390516071,1.34955461,214.33,214.27,5.41644662]
["bitfinex-derivatives","SOLF0:USTF0",1757390516271,7.65,214.33,214.28,4.06689201]
["bitfinex-derivatives","SOLF0:USTF0",1757390516572,7.65,214.33,214.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390516778,7.6826204,214.33,214.27,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1757390516977,7.65,214.32,214.28,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1757390517177,7.65,214.32,214.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390517379,7.65,214.32,214.27,7.64897331]
["bitfinex-derivatives","SOLF0:USTF0",1757390517681,7.65,214.32,214.28,4.06897331]
["bitfinex-derivatives","SOLF0:USTF0",1757390517974,7.65,214.32,214.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390518179,7.65,214.32,214.26,7.70528683]
["bitfinex-derivatives","SOLF0:USTF0",1757390518380,7.6826204,214.33,214.27,4.06897301]
["bitfinex-derivatives","SOLF0:USTF0",1757390518582,0.0326204,214.33,214.28,4.06897301]
["bitfinex-derivatives","SOLF0:USTF0",1757390518878,7.6826204,214.33,214.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390519181,7.6826204,214.33,214.24,7.70555762]
["bitfinex-derivatives","SOLF0:USTF0",1757390519382,7.6826204,214.33,214.25,7.70555762]
["bitfinex-derivatives","SOLF0:USTF0",1757390519581,7.6826204,214.33,214.26,4.06911562]
["bitfinex-derivatives","SOLF0:USTF0",1757390519781,7.6826204,214.33,214.27,4.06911562]
["bitfinex-derivatives","SOLF0:USTF0",1757390520081,7.6826204,214.33,214.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390520281,7.6826204,214.33,214.24,7.70808791]
["bitfinex-derivatives","SOLF0:USTF0",1757390520476,7.6826204,214.33,214.25,7.70808791]
["bitfinex-derivatives","SOLF0:USTF0",1757390520683,7.6826204,214.33,214.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390520877,7.6826204,214.33,214.2,7.71000055]
["bitfinex-derivatives","SOLF0:USTF0",1757390521081,7.65,214.33,214.21,7.71000055]
["bitfinex-derivatives","SOLF0:USTF0",1757390521382,0.02972972,214.29,214.22,7.71000055]
["bitfinex-derivatives","SOLF0:USTF0",1757390521574,0.02972972,214.29,214.23,4.0713632]
["bitfinex-derivatives","SOLF0:USTF0",1757390521775,7.67972972,214.29,214.24,4.0713632]
["bitfinex-derivatives","SOLF0:USTF0",1757390522079,7.67972972,214.29,214.25,4.0713632]
["bitfinex-derivatives","SOLF0:USTF0",1757390522381,7.67972972,214.29,214.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390523081,0.02972972,214.29,214.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390523276,7.67972972,214.29,214.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390523481,7.67972972,214.29,214.19,3.6391114]
["bitfinex-derivatives","SOLF0:USTF0",1757390523784,7.65,214.29,214.2,3.6391114]
["bitfinex-derivatives","SOLF0:USTF0",1757390523977,0.03330317,214.26,214.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390524178,0.03330317,214.26,214.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390525185,7.68330317,214.26,214.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390525482,7.68330317,214.26,214.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390525684,7.68330317,214.26,214.17,3.63990363]
["bitfinex-derivatives","SOLF0:USTF0",1757390525878,7.68330317,214.26,214.18,3.63990363]
["bitfinex-derivatives","SOLF0:USTF0",1757390526083,7.68330317,214.26,214.19,3.63990363]
["bitfinex-derivatives","SOLF0:USTF0",1757390526284,7.68330317,214.26,214.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390526484,7.68330317,214.26,214.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390526685,7.68330317,214.26,214.19,3.63927321]
["bitfinex-derivatives","SOLF0:USTF0",1757390526886,7.68330317,214.26,214.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390527083,7.68330317,214.26,214.19,3.63967964]
["bitfinex-derivatives","SOLF0:USTF0",1757390527280,7.68330317,214.26,214.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390527481,7.68330317,214.26,214.19,3.63952826]
["bitfinex-derivatives","SOLF0:USTF0",1757390527781,7.68330317,214.26,214.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390527982,7.68330317,214.26,214.16,3.63805875]
["bitfinex-derivatives","SOLF0:USTF0",1757390528181,7.68330317,214.26,214.17,3.63805875]
["bitfinex-derivatives","SOLF0:USTF0",1757390528379,7.68330317,214.26,214.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390528681,7.68330317,214.26,214.16,3.63977305]
["bitfinex-derivatives","SOLF0:USTF0",1757390528881,7.68330317,214.26,214.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390528882,7.68330317,214.26,214.17,3.63977305]
["bitfinex-derivatives","SOLF0:USTF0",1757390529084,7.68330317,214.26,214.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390529383,7.68330317,214.26,214.16,3.64020702]
["bitfinex-derivatives","SOLF0:USTF0",1757390529684,7.68330317,214.26,214.17,3.64020702]
["bitfinex-derivatives","SOLF0:USTF0",1757390529883,7.68330317,214.26,214.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390530286,7.68330317,214.26,214.16,3.64599314]
["bitfinex-derivatives","SOLF0:USTF0",1757390530487,7.68330317,214.26,214.11,7.42191506]
["bitfinex-derivatives","SOLF0:USTF0",1757390530788,7.65,214.26,214.12,3.64603014]
["bitfinex-derivatives","SOLF0:USTF0",1757390530977,7.68020494,214.21,214.13,3.64603014]
["bitfinex-derivatives","SOLF0:USTF0",1757390531179,7.68020494,214.21,214.14,3.64603014]
["bitfinex-derivatives","SOLF0:USTF0",1757390531381,7.68020494,214.21,214.15,3.64603014]
["bitfinex-derivatives","SOLF0:USTF0",1757390531587,7.65,214.2,214.16,3.64603014]
["bitfinex-derivatives","SOLF0:USTF0",1757390531783,0.46,214.2,214.09,3.84191506]
["bitfinex-derivatives","SOLF0:USTF0",1757390531984,10.97279128,214.19,214.1,3.64924253]
["bitfinex-derivatives","SOLF0:USTF0",1757390532184,7.65,214.19,214.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390532486,0.0301778,214.17,214.08,3.64902392]
["bitfinex-derivatives","SOLF0:USTF0",1757390532787,7.65,214.16,214.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390532988,7.65,214.16,214.05,3.64977947]
["bitfinex-derivatives","SOLF0:USTF0",1757390533184,7.65,214.16,214.06,3.64977947]
["bitfinex-derivatives","SOLF0:USTF0",1757390533382,0.03586139,214.13,214.07,3.64977947]
["bitfinex-derivatives","SOLF0:USTF0",1757390533587,7.16586139,214.13,214.08,3.64977947]
["bitfinex-derivatives","SOLF0:USTF0",1757390533784,7.16586139,214.13,214.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390533989,0.03586139,214.13,214.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390534188,0.03586139,214.13,214.07,3.64816555]
["bitfinex-derivatives","SOLF0:USTF0",1757390534384,0.03586139,214.13,214.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390534583,0.03586139,214.13,214.02,3.84191506]
["bitfinex-derivatives","SOLF0:USTF0",1757390534584,0.03586139,214.13,214.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390534887,0.03586139,214.13,214.06,3.64568773]
["bitfinex-derivatives","SOLF0:USTF0",1757390535188,0.03586139,214.13,214.07,3.64568773]
["bitfinex-derivatives","SOLF0:USTF0",1757390535487,0.03586139,214.13,214.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390535685,0.03586139,214.13,214.06,3.64352376]
["bitfinex-derivatives","SOLF0:USTF0",1757390535985,0.03586139,214.13,214.07,3.64352376]
["bitfinex-derivatives","SOLF0:USTF0",1757390536185,0.03586139,214.13,214.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390536386,0.03586139,214.13,214.06,3.64169361]
["bitfinex-derivatives","SOLF0:USTF0",1757390536587,0.03586139,214.13,214.07,3.64169361]
["bitfinex-derivatives","SOLF0:USTF0",1757390536787,0.03586139,214.13,214.05,5.70230037]
["bitfinex-derivatives","SOLF0:USTF0",1757390536987,0.03586139,214.13,214.06,3.64107578]
["bitfinex-derivatives","SOLF0:USTF0",1757390537288,0.03586139,214.13,214.05,5.70230037]
["bitfinex-derivatives","SOLF0:USTF0",1757390537588,0.03586139,214.13,214.06,3.63914331]
["bitfinex-derivatives","SOLF0:USTF0",1757390537789,0.03586139,214.13,214.05,5.70230037]
["bitfinex-derivatives","SOLF0:USTF0",1757390538087,0.03586139,214.13,214.06,3.63905562]
["bitfinex-derivatives","SOLF0:USTF0",1757390538391,0.03586139,214.13,214.05,5.70230037]
["bitfinex-derivatives","SOLF0:USTF0",1757390538590,0.03586139,214.13,214.06,3.63612728]
["bitfinex-derivatives","SOLF0:USTF0",1757390538784,0.03586139,214.13,214.05,5.70230037]
["bitfinex-derivatives","SOLF0:USTF0",1757390538987,0.03586139,214.13,214.06,3.63557809]
["bitfinex-derivatives","SOLF0:USTF0",1757390539185,0.03586139,214.13,214.05,5.70230037]
["bitfinex-derivatives","SOLF0:USTF0",1757390539384,0.03586139,214.13,214.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390539580,0.03586139,214.13,214.06,3.63447986]
["bitfinex-derivatives","SOLF0:USTF0",1757390539581,2.11230037,214.26,214.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390539780,2.11230037,214.26,214.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390539781,9.24230037,214.26,214.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390540891,9.24230037,214.26,214.19,0.03568229]
["bitfinex-derivatives","SOLF0:USTF0",1757390543093,9.24230037,214.26,214.19,3.58568229]
["bitfinex-derivatives","SOLF0:USTF0",1757390543094,7.13,214.26,214.19,3.58568229]
["bitfinex-derivatives","SOLF0:USTF0",1757390543289,2.11230037,214.29,214.19,3.58568229]
["bitfinex-derivatives","SOLF0:USTF0",1757390548196,7.13,214.3,214.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390548596,2.11230037,214.29,214.18,5.66230037]
["bitfinex-derivatives","SOLF0:USTF0",1757390548794,7.13,214.28,214.24,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1757390548987,2.11230037,214.29,214.24,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1757390549392,7.13,214.28,214.24,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1757390549793,2.11230037,214.29,214.24,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1757390550796,7.13,214.28,214.24,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1757390550995,2.11230037,214.29,214.24,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1757390551696,7.13,214.28,214.24,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1757390552095,2.11230037,214.29,214.24,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1757390552696,7.13,214.28,214.24,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1757390553098,2.11230037,214.29,214.24,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1757390553297,7.13,214.28,214.24,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1757390553501,2.11230037,214.29,214.24,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1757390554593,2.11230037,214.31,214.24,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1757390554789,7.13,214.32,214.24,3.58266156]
["bitfinex-derivatives","SOLF0:USTF0",1757390554989,7.13,214.32,214.24,5.69496193]
["bitfinex-derivatives","SOLF0:USTF0",1757390556194,7.13,214.32,214.24,3.58266156]
["bitfinex-derivatives","SOLF0:USTF0",1757390558103,378.23005361,214.36,214.24,5.69496193]
["bitfinex-derivatives","SOLF0:USTF0",1757390558301,378.23005361,214.36,214.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390558500,7.13,214.36,214.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390558702,2.11230037,214.39,214.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390559002,7.13,214.4,214.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390559593,7.13,214.4,214.33,0.03245644]
["bitfinex-derivatives","SOLF0:USTF0",1757390559794,7.13,214.38,214.33,0.03245644]
["bitfinex-derivatives","SOLF0:USTF0",1757390559999,34.72,214.45,214.33,0.03245644]
["bitfinex-derivatives","SOLF0:USTF0",1757390560197,7.13,214.37,214.33,0.03245644]
["bitfinex-derivatives","SOLF0:USTF0",1757390560907,2.11230037,214.38,214.33,0.03245644]
["bitfinex-derivatives","SOLF0:USTF0",1757390561306,7.13,214.37,214.33,0.03245644]
["bitfinex-derivatives","SOLF0:USTF0",1757390561709,2.11230037,214.38,214.33,0.03245644]
["bitfinex-derivatives","SOLF0:USTF0",1757390562103,7.13,214.37,214.33,0.03245644]
["bitfinex-derivatives","SOLF0:USTF0",1757390562808,2.11230037,214.38,214.33,0.03245644]
["bitfinex-derivatives","SOLF0:USTF0",1757390563306,2.11230037,214.41,214.33,3.56245644]
["bitfinex-derivatives","SOLF0:USTF0",1757390563611,7.17,214.4,214.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757390564014,9.28230037,214.41,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390565513,7.17,214.41,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390565720,9.28230037,214.41,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390566613,7.17,214.37,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390566805,2.11230037,214.38,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390567018,7.17,214.37,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390567417,2.11230037,214.38,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390567616,7.17,214.37,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390567817,2.11230037,214.38,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390568222,7.17,214.37,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390569223,2.11230037,214.38,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390569425,7.17,214.37,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390569627,2.11230037,214.38,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390569829,7.17,214.37,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390570524,2.11230037,214.38,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390571028,7.17,214.37,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390571224,2.11230037,214.38,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390571522,7.17,214.37,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390571927,2.11230037,214.38,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390572128,7.17,214.37,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390572324,2.11230037,214.38,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390572528,7.17,214.37,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390573130,2.11230037,214.38,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390574025,7.17,214.37,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390574231,2.11230037,214.38,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390574828,7.17,214.37,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390575325,7.17,214.39,214.35,0.03549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390575521,7.17,214.39,214.35,3.56549372]
["bitfinex-derivatives","SOLF0:USTF0",1757390575828,7.17,214.4,214.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757390576034,7.17,214.4,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390576936,2.11230037,214.41,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390577136,7.17,214.4,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390577525,2.11230037,214.41,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390577930,7.17,214.4,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390578133,2.11230037,214.41,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390578726,7.17,214.4,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390578929,2.11230037,214.41,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390579130,7.17,214.4,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390579326,2.11230037,214.41,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390579534,7.17,214.4,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390579930,2.11230037,214.41,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390580130,7.17,214.4,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390580833,2.11230037,214.41,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390581033,7.17,214.4,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390581236,2.11230037,214.41,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390581436,7.17,214.4,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390581638,2.11230037,214.41,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390582339,7.17,214.4,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390582738,2.11230037,214.41,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390583239,7.17,214.4,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390584029,7.17,214.38,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390584228,2.11230037,214.39,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390584434,7.17,214.38,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390584642,2.11230037,214.39,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390584841,7.17,214.38,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390585035,2.11230037,214.39,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390585730,7.17,214.38,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390585930,2.11230037,214.39,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390586734,7.17,214.38,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390587141,2.11230037,214.39,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390587440,7.17,214.38,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390588836,2.11230037,214.39,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390589039,7.17,214.38,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390589236,2.11230037,214.39,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390590039,7.17,214.38,214.35,0.03497063]
["bitfinex-derivatives","SOLF0:USTF0",1757390590234,314.61215431,214.49,214.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757390590432,7.17,214.45,214.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757390590630,7.17,214.45,214.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757390590843,7.17,214.48,214.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757390592344,7.17,214.48,214.42,1.34762938]
["bitfinex-derivatives","SOLF0:USTF0",1757390592742,7.17,214.48,214.4,1.34762938]
["bitfinex-derivatives","SOLF0:USTF0",1757390592944,1.34762938,214.49,214.43,0.03110002]
["bitfinex-derivatives","SOLF0:USTF0",1757390593146,7.17,214.46,214.43,0.03110002]
["bitfinex-derivatives","SOLF0:USTF0",1757390593341,7.74,214.44,214.43,0.03110002]
["bitfinex-derivatives","SOLF0:USTF0",1757390593646,7.74,214.44,214.34,1.34762938]
["bitfinex-derivatives","SOLF0:USTF0",1757390593851,1.34762938,214.4,214.34,1.34762938]
["bitfinex-derivatives","SOLF0:USTF0",1757390594243,1.34762938,214.4,214.32,4.88762938]
["bitfinex-derivatives","SOLF0:USTF0",1757390594844,1.38109874,214.38,214.32,4.88762938]
["bitfinex-derivatives","SOLF0:USTF0",1757390595642,9.12109874,214.38,214.33,7.64929685]
["bitfinex-derivatives","SOLF0:USTF0",1757390595844,9.12109874,214.38,214.34,4.07929685]
["bitfinex-derivatives","SOLF0:USTF0",1757390596140,9.12109874,214.38,214.35,4.07929685]
["bitfinex-derivatives","SOLF0:USTF0",1757390596141,1.34762938,214.36,214.35,4.07929685]
["bitfinex-derivatives","SOLF0:USTF0",1757390596342,1.34762938,214.36,214.28,4.91762938]
["bitfinex-derivatives","SOLF0:USTF0",1757390596545,1.34762938,214.36,214.29,7.72223594]
["bitfinex-derivatives","SOLF0:USTF0",1757390596746,1.34762938,214.36,214.3,4.08211818]
["bitfinex-derivatives","SOLF0:USTF0",1757390596947,7.74,214.35,214.31,4.08211818]
["bitfinex-derivatives","SOLF0:USTF0",1757390597143,7.74,214.35,214.28,4.91762938]
["bitfinex-derivatives","SOLF0:USTF0",1757390597144,7.74,214.35,214.32,4.08211818]
["bitfinex-derivatives","SOLF0:USTF0",1757390597344,7.74,214.35,214.33,4.08211818]
["bitfinex-derivatives","SOLF0:USTF0",1757390597539,7.74,214.35,214.28,4.91762938]
["bitfinex-derivatives","SOLF0:USTF0",1757390597749,7.74,214.35,214.29,7.72572794]
["bitfinex-derivatives","SOLF0:USTF0",1757390598049,9.08762938,214.34,214.3,4.08380382]
["bitfinex-derivatives","SOLF0:USTF0",1757390598347,9.12020272,214.34,214.31,4.08380382]
["bitfinex-derivatives","SOLF0:USTF0",1757390598547,9.12020272,214.34,214.32,4.08380382]
["bitfinex-derivatives","SOLF0:USTF0",1757390598742,9.12020272,214.34,214.33,4.08380382]
["bitfinex-derivatives","SOLF0:USTF0",1757390599141,9.12020272,214.34,214.24,1.34762938]
["bitfinex-derivatives","SOLF0:USTF0",1757390599341,9.12020272,214.34,214.23,7.39369586]
["bitfinex-derivatives","SOLF0:USTF0",1757390599342,7.74,214.29,214.25,7.73383489]
["bitfinex-derivatives","SOLF0:USTF0",1757390599545,7.74,214.29,214.26,4.08691649]
["bitfinex-derivatives","SOLF0:USTF0",1757390599744,7.74,214.29,214.27,4.08691649]
["bitfinex-derivatives","SOLF0:USTF0",1757390599948,7.74,214.29,214.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390600145,7.74,214.29,214.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390600347,7.74,214.29,214.26,7.73995156]
["bitfinex-derivatives","SOLF0:USTF0",1757390600549,7.74,214.29,214.27,4.09127807]
["bitfinex-derivatives","SOLF0:USTF0",1757390600749,7.74,214.29,214.22,4.91762938]
["bitfinex-derivatives","SOLF0:USTF0",1757390600951,7.74,214.29,214.23,7.74211871]
["bitfinex-derivatives","SOLF0:USTF0",1757390601149,7.74,214.29,214.24,7.74211871]
["bitfinex-derivatives","SOLF0:USTF0",1757390601350,7.74,214.29,214.25,4.09242068]
["bitfinex-derivatives","SOLF0:USTF0",1757390601551,7.7705346,214.29,214.22,4.91762938]
["bitfinex-derivatives","SOLF0:USTF0",1757390601753,7.7705346,214.29,214.23,7.74233167]
["bitfinex-derivatives","SOLF0:USTF0",1757390601947,7.7705346,214.29,214.24,11.31152769]
["bitfinex-derivatives","SOLF0:USTF0",1757390602249,7.7705346,214.29,214.25,7.74152769]
["bitfinex-derivatives","SOLF0:USTF0",1757390602453,0.0305346,214.29,214.28,4.91762938]
["bitfinex-derivatives","SOLF0:USTF0",1757390602652,0.0305346,214.29,214.28,12.65815465]
["bitfinex-derivatives","SOLF0:USTF0",1757390602954,0.0305346,214.29,214.28,13.11815465]
["bitfinex-derivatives","SOLF0:USTF0",1757390604250,0.0305346,214.29,214.28,12.65815465]
["bitfinex-derivatives","SOLF0:USTF0",1757390604448,0.0305346,214.29,214.28,7.74052527]
["bitfinex-derivatives","SOLF0:USTF0",1757390604649,0.0305346,214.29,214.28,12.65815465]
["bitfinex-derivatives","SOLF0:USTF0",1757390605450,0.0305346,214.29,214.28,7.74052527]
["bitfinex-derivatives","SOLF0:USTF0",1757390605652,0.0305346,214.29,214.28,4.09252723]
["bitfinex-derivatives","SOLF0:USTF0",1757390607955,0.0305346,214.29,214.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390608151,0.0305346,214.29,214.26,11.30738244]
["bitfinex-derivatives","SOLF0:USTF0",1757390608350,0.0305346,214.29,214.27,4.08989419]
["bitfinex-derivatives","SOLF0:USTF0",1757390608552,0.0305346,214.29,214.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390608854,0.0305346,214.29,214.27,4.08963714]
["bitfinex-derivatives","SOLF0:USTF0",1757390609152,0.0305346,214.29,214.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390609355,0.0305346,214.29,214.27,4.08930215]
["bitfinex-derivatives","SOLF0:USTF0",1757390609655,0.0305346,214.29,214.28,4.08930215]
["bitfinex-derivatives","SOLF0:USTF0",1757390609850,0.0305346,214.29,214.28,7.65930215]
["bitfinex-derivatives","SOLF0:USTF0",1757390612462,0.0305346,214.29,214.28,11.30427797]
["bitfinex-derivatives","SOLF0:USTF0",1757390612651,0.0305346,214.29,214.28,12.65190735]
["bitfinex-derivatives","SOLF0:USTF0",1757390618366,0.0305346,214.29,214.28,9.00693153]
["bitfinex-derivatives","SOLF0:USTF0",1757390619458,0.0305346,214.29,214.28,4.08930215]
["bitfinex-derivatives","SOLF0:USTF0",1757390619957,0.0305346,214.29,214.28,7.65930215]
["bitfinex-derivatives","SOLF0:USTF0",1757390626967,0.0305346,214.29,214.28,9.00693153]
["bitfinex-derivatives","SOLF0:USTF0",1757390627167,7.53,214.38,214.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390627368,7.53,214.38,214.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390628166,7.53,214.38,214.35,4.08513807]
["bitfinex-derivatives","SOLF0:USTF0",1757390628362,7.53,214.38,214.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390628564,7.53,214.38,214.35,4.08491669]
["bitfinex-derivatives","SOLF0:USTF0",1757390628763,7.53,214.38,214.34,3.60958208]
["bitfinex-derivatives","SOLF0:USTF0",1757390628963,7.53,214.38,214.35,4.08492265]
["bitfinex-derivatives","SOLF0:USTF0",1757390629166,7.53,214.38,214.34,3.60958208]
["bitfinex-derivatives","SOLF0:USTF0",1757390629459,7.53,214.38,214.35,4.08464798]
["bitfinex-derivatives","SOLF0:USTF0",1757390629664,7.53,214.38,214.36,4.08464798]
["bitfinex-derivatives","SOLF0:USTF0",1757390629966,7.53,214.38,214.34,3.60958208]
["bitfinex-derivatives","SOLF0:USTF0",1757390630167,7.53,214.38,214.35,4.08451505]
["bitfinex-derivatives","SOLF0:USTF0",1757390630466,7.53,214.38,214.36,4.08451505]
["bitfinex-derivatives","SOLF0:USTF0",1757390630662,1.34762938,214.41,214.34,3.60958208]
["bitfinex-derivatives","SOLF0:USTF0",1757390630663,1.34762938,214.39,214.34,0.02958208]
["bitfinex-derivatives","SOLF0:USTF0",1757390630865,7.53,214.36,214.34,0.02958208]
["bitfinex-derivatives","SOLF0:USTF0",1757390631066,8.87762938,214.35,214.34,0.02958208]
["bitfinex-derivatives","SOLF0:USTF0",1757390632160,9.33762938,214.35,214.34,0.02958208]
["bitfinex-derivatives","SOLF0:USTF0",1757390634262,1.34762938,214.37,214.34,0.02958208]
["bitfinex-derivatives","SOLF0:USTF0",1757390634462,7.53,214.37,214.34,0.02958208]
["bitfinex-derivatives","SOLF0:USTF0",1757390634659,7.53,214.37,214.31,1.34762938]
["bitfinex-derivatives","SOLF0:USTF0",1757390634860,7.53,214.37,214.33,0.03019879]
["bitfinex-derivatives","SOLF0:USTF0",1757390635064,7.53,214.37,214.34,4.08559343]
["bitfinex-derivatives","SOLF0:USTF0",1757390635358,7.53,214.37,214.33,0.03019879]
["bitfinex-derivatives","SOLF0:USTF0",1757390635561,1.34762938,214.38,214.33,0.03019879]
["bitfinex-derivatives","SOLF0:USTF0",1757390635764,7.53,214.37,214.33,0.03019879]
["bitfinex-derivatives","SOLF0:USTF0",1757390635964,1.34762938,214.38,214.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390636166,8.87762938,214.38,214.33,3.61019879]
["bitfinex-derivatives","SOLF0:USTF0",1757390636468,7.53,214.38,214.34,7.6655498]
["bitfinex-derivatives","SOLF0:USTF0",1757390636666,7.53,214.38,214.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390636968,7.53,214.39,214.33,1.37782817]
["bitfinex-derivatives","SOLF0:USTF0",1757390637165,8.87762938,214.4,214.34,4.08685231]
["bitfinex-derivatives","SOLF0:USTF0",1757390637467,1.34762938,214.4,214.35,4.08685231]
["bitfinex-derivatives","SOLF0:USTF0",1757390637667,7.53,214.39,214.33,1.37782817]
["bitfinex-derivatives","SOLF0:USTF0",1757390637867,1.34762938,214.4,214.34,4.08930032]
["bitfinex-derivatives","SOLF0:USTF0",1757390638168,7.53,214.39,214.35,4.08930032]
["bitfinex-derivatives","SOLF0:USTF0",1757390638368,7.53,214.39,214.33,1.37782817]
["bitfinex-derivatives","SOLF0:USTF0",1757390638668,8.87762938,214.4,214.34,4.09158707]
["bitfinex-derivatives","SOLF0:USTF0",1757390638867,7.53,214.39,214.35,4.09158707]
["bitfinex-derivatives","SOLF0:USTF0",1757390639066,7.53,214.39,214.36,4.09158707]
["bitfinex-derivatives","SOLF0:USTF0",1757390639368,8.87762938,214.4,214.33,1.37782817]
["bitfinex-derivatives","SOLF0:USTF0",1757390639568,8.87762938,214.4,214.34,4.09227348]
["bitfinex-derivatives","SOLF0:USTF0",1757390639765,1.34762938,214.4,214.35,4.09227348]
["bitfinex-derivatives","SOLF0:USTF0",1757390639965,1.34762938,214.4,214.33,1.37782817]
["bitfinex-derivatives","SOLF0:USTF0",1757390639966,7.53,214.39,214.33,1.37782817]
["bitfinex-derivatives","SOLF0:USTF0",1757390640266,1.34762938,214.4,214.34,4.09227348]
["bitfinex-derivatives","SOLF0:USTF0",1757390640458,1.34762938,214.4,214.33,1.37782817]
["bitfinex-derivatives","SOLF0:USTF0",1757390640459,7.53,214.37,214.35,4.09227348]
["bitfinex-derivatives","SOLF0:USTF0",1757390640662,7.53,214.37,214.33,0.03019879]
["bitfinex-derivatives","SOLF0:USTF0",1757390640663,7.53,214.35,214.33,0.03019879]
["bitfinex-derivatives","SOLF0:USTF0",1757390640869,7.53,214.35,214.29,1.34762938]
["bitfinex-derivatives","SOLF0:USTF0",1757390641163,1.34762938,214.36,214.32,0.03452298]
["bitfinex-derivatives","SOLF0:USTF0",1757390641567,108.45426697,214.45,214.32,0.03452298]
["bitfinex-derivatives","SOLF0:USTF0",1757390641568,7.53,214.33,214.32,0.03452298]
["bitfinex-derivatives","SOLF0:USTF0",1757390641767,7.53,214.33,214.32,4.12997114]
["bitfinex-derivatives","SOLF0:USTF0",1757390641964,7.53,214.33,214.32,4.09544816]
["bitfinex-derivatives","SOLF0:USTF0",1757390642862,1.34762938,214.38,214.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390643064,8.87762938,214.38,214.34,4.0939743]
["bitfinex-derivatives","SOLF0:USTF0",1757390643271,8.87762938,214.38,214.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390643272,8.87762938,214.38,214.35,4.0939743]
["bitfinex-derivatives","SOLF0:USTF0",1757390643463,8.87762938,214.38,214.34,0.03099896]
["bitfinex-derivatives","SOLF0:USTF0",1757390643664,8.87762938,214.38,214.35,4.0939851]
["bitfinex-derivatives","SOLF0:USTF0",1757390643964,8.87762938,214.38,214.34,0.03099896]
["bitfinex-derivatives","SOLF0:USTF0",1757390644166,7.53,214.37,214.35,4.09399107]
["bitfinex-derivatives","SOLF0:USTF0",1757390644364,7.53,214.37,214.34,0.03099896]
["bitfinex-derivatives","SOLF0:USTF0",1757390644570,7.53,214.37,214.35,4.09375208]
["bitfinex-derivatives","SOLF0:USTF0",1757390644772,7.53,214.37,214.34,0.03099896]
["bitfinex-derivatives","SOLF0:USTF0",1757390644972,7.53,214.37,214.35,4.09375738]
["bitfinex-derivatives","SOLF0:USTF0",1757390645167,1.34762938,214.38,214.34,0.03099896]
["bitfinex-derivatives","SOLF0:USTF0",1757390645473,7.53,214.36,214.34,0.03099896]
["bitfinex-derivatives","SOLF0:USTF0",1757390646170,1.34762938,214.38,214.35,4.09373937]
["bitfinex-derivatives","SOLF0:USTF0",1757390646362,8.87762938,214.38,214.34,0.03099896]
["bitfinex-derivatives","SOLF0:USTF0",1757390646562,8.87762938,214.38,214.35,4.09408288]
["bitfinex-derivatives","SOLF0:USTF0",1757390646761,7.53,214.38,214.34,0.03099896]
["bitfinex-derivatives","SOLF0:USTF0",1757390646972,7.53,214.38,214.35,4.09408288]
["bitfinex-derivatives","SOLF0:USTF0",1757390647168,7.53,214.38,214.34,0.03099896]
["bitfinex-derivatives","SOLF0:USTF0",1757390647368,7.53,214.38,214.35,4.09438101]
["bitfinex-derivatives","SOLF0:USTF0",1757390647574,7.53,214.38,214.34,3.61099896]
["bitfinex-derivatives","SOLF0:USTF0",1757390647873,7.53,214.38,214.35,4.09437954]
["bitfinex-derivatives","SOLF0:USTF0",1757390648069,7.53,214.42,214.36,4.0942227]
["bitfinex-derivatives","SOLF0:USTF0",1757390648270,313.62,214.5,214.37,4.0942227]
["bitfinex-derivatives","SOLF0:USTF0",1757390648271,8.87762938,214.43,214.37,4.0942227]
["bitfinex-derivatives","SOLF0:USTF0",1757390648567,7.53,214.43,214.35,4.92762938]
["bitfinex-derivatives","SOLF0:USTF0",1757390648773,7.53,214.42,214.38,3.61150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390649168,1.34762938,214.43,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390649571,7.53,214.42,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390649877,1.34762938,214.43,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390650176,7.53,214.42,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390650569,1.34762938,214.43,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390651371,7.53,214.42,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390651587,1.34762938,214.41,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390651875,7.53,214.4,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390652178,1.34762938,214.41,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390652371,7.53,214.4,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390652576,7.53,214.42,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390653175,2.10722553,214.43,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390654574,7.57,214.42,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390654878,2.10722553,214.43,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390655079,7.57,214.42,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390655279,2.10722553,214.43,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390655468,7.57,214.42,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390655877,2.10722553,214.43,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390656080,7.57,214.42,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390656681,2.10722553,214.43,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390657077,7.57,214.42,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390657277,2.10722553,214.43,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390657479,7.57,214.42,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390657680,2.10722553,214.43,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390657979,7.57,214.42,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390658377,2.10722553,214.43,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390658585,7.57,214.42,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390658783,2.10722553,214.43,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390659084,7.57,214.42,214.38,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1757390659289,7.57,214.39,214.28,3.84799002]
["bitfinex-derivatives","SOLF0:USTF0",1757390659587,7.57,214.36,214.29,7.75715176]
["bitfinex-derivatives","SOLF0:USTF0",1757390659884,7.57,214.36,214.3,4.10400326]
["bitfinex-derivatives","SOLF0:USTF0",1757390660075,7.57,214.36,214.31,4.10400326]
["bitfinex-derivatives","SOLF0:USTF0",1757390660277,7.57,214.36,214.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390660482,7.57,214.36,214.28,7.75985408]
["bitfinex-derivatives","SOLF0:USTF0",1757390660676,7.60260392,214.36,214.29,7.75985408]
["bitfinex-derivatives","SOLF0:USTF0",1757390660886,7.60260392,214.36,214.3,4.1054283]
["bitfinex-derivatives","SOLF0:USTF0",1757390661087,0.03260392,214.36,214.31,4.1054283]
["bitfinex-derivatives","SOLF0:USTF0",1757390661287,0.03260392,214.36,214.32,4.1054283]
["bitfinex-derivatives","SOLF0:USTF0",1757390661588,7.60260392,214.36,214.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390661888,7.60260392,214.36,214.28,7.75970708]
["bitfinex-derivatives","SOLF0:USTF0",1757390662088,7.60260392,214.36,214.29,7.75970708]
["bitfinex-derivatives","SOLF0:USTF0",1757390662392,7.60260392,214.36,214.3,4.10535151]
["bitfinex-derivatives","SOLF0:USTF0",1757390662589,0.03260392,214.36,214.31,4.10535151]
["bitfinex-derivatives","SOLF0:USTF0",1757390662893,7.57,214.35,214.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390663192,7.57,214.35,214.28,7.75986776]
["bitfinex-derivatives","SOLF0:USTF0",1757390663388,7.57,214.35,214.29,7.75986776]
["bitfinex-derivatives","SOLF0:USTF0",1757390663594,7.57,214.35,214.3,4.10543572]
["bitfinex-derivatives","SOLF0:USTF0",1757390663797,0.03260392,214.36,214.31,4.10543572]
["bitfinex-derivatives","SOLF0:USTF0",1757390664093,7.57,214.35,214.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390664293,7.57,214.35,214.28,7.76017314]
["bitfinex-derivatives","SOLF0:USTF0",1757390664497,7.57,214.35,214.29,7.76017314]
["bitfinex-derivatives","SOLF0:USTF0",1757390664683,7.57,214.35,214.3,4.10556724]
["bitfinex-derivatives","SOLF0:USTF0",1757390664888,0.03260392,214.36,214.31,4.10556724]
["bitfinex-derivatives","SOLF0:USTF0",1757390665188,7.57,214.35,214.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390665389,7.57,214.35,214.28,7.75953275]
["bitfinex-derivatives","SOLF0:USTF0",1757390665588,7.57,214.35,214.29,7.75953275]
["bitfinex-derivatives","SOLF0:USTF0",1757390665788,0.03260392,214.36,214.3,4.10528195]
["bitfinex-derivatives","SOLF0:USTF0",1757390665989,7.57,214.33,214.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390666189,7.57,214.33,214.28,4.10575741]
["bitfinex-derivatives","SOLF0:USTF0",1757390666393,7.57,214.33,214.29,4.10575741]
["bitfinex-derivatives","SOLF0:USTF0",1757390666592,2.10722553,214.34,214.3,4.10575741]
["bitfinex-derivatives","SOLF0:USTF0",1757390666895,7.57,214.33,214.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390667095,7.57,214.33,214.25,7.76125759]
["bitfinex-derivatives","SOLF0:USTF0",1757390667394,7.57,214.33,214.26,7.76125759]
["bitfinex-derivatives","SOLF0:USTF0",1757390667594,7.57,214.33,214.27,7.76125759]
["bitfinex-derivatives","SOLF0:USTF0",1757390667790,7.57,214.33,214.28,4.10623458]
["bitfinex-derivatives","SOLF0:USTF0",1757390667998,2.1383077,214.34,214.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390667999,2.1383077,214.34,214.29,4.10623458]
["bitfinex-derivatives","SOLF0:USTF0",1757390668184,7.57,214.33,214.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390668384,7.57,214.33,214.25,7.76041316]
["bitfinex-derivatives","SOLF0:USTF0",1757390668585,7.57,214.33,214.26,7.76041316]
["bitfinex-derivatives","SOLF0:USTF0",1757390668796,7.57,214.33,214.27,7.76041316]
["bitfinex-derivatives","SOLF0:USTF0",1757390668989,2.1383077,214.34,214.28,4.10578865]
["bitfinex-derivatives","SOLF0:USTF0",1757390669189,2.1383077,214.34,214.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390669190,2.1383077,214.34,214.29,4.10578865]
["bitfinex-derivatives","SOLF0:USTF0",1757390669396,7.57,214.33,214.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390669596,7.57,214.33,214.25,7.75897096]
["bitfinex-derivatives","SOLF0:USTF0",1757390669797,7.57,214.33,214.26,7.75897096]
["bitfinex-derivatives","SOLF0:USTF0",1757390669993,7.57,214.33,214.27,7.75897096]
["bitfinex-derivatives","SOLF0:USTF0",1757390670192,7.57,214.33,214.28,4.10502618]
["bitfinex-derivatives","SOLF0:USTF0",1757390670395,7.57,214.33,214.29,4.10502618]
["bitfinex-derivatives","SOLF0:USTF0",1757390670696,2.1383077,214.34,214.3,4.10502618]
["bitfinex-derivatives","SOLF0:USTF0",1757390670897,7.57,214.33,214.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390671096,7.57,214.33,214.25,7.75865936]
["bitfinex-derivatives","SOLF0:USTF0",1757390671298,7.57,214.33,214.26,7.75865936]
["bitfinex-derivatives","SOLF0:USTF0",1757390671497,7.57,214.33,214.27,7.75865936]
["bitfinex-derivatives","SOLF0:USTF0",1757390671694,2.1383077,214.34,214.28,4.1048622]
["bitfinex-derivatives","SOLF0:USTF0",1757390671997,7.57,214.33,214.29,4.1048622]
["bitfinex-derivatives","SOLF0:USTF0",1757390672199,7.57,214.33,214.3,4.1048622]
["bitfinex-derivatives","SOLF0:USTF0",1757390672393,7.57,214.33,214.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390672593,2.10722553,214.32,214.25,7.75710464]
["bitfinex-derivatives","SOLF0:USTF0",1757390672790,9.67722553,214.33,214.26,7.75710464]
["bitfinex-derivatives","SOLF0:USTF0",1757390672999,9.67722553,214.33,214.27,7.75710464]
["bitfinex-derivatives","SOLF0:USTF0",1757390673200,7.57,214.32,214.28,4.10404425]
["bitfinex-derivatives","SOLF0:USTF0",1757390673400,2.10722553,214.33,214.29,4.10404425]
["bitfinex-derivatives","SOLF0:USTF0",1757390673601,7.57,214.32,214.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390673801,7.57,214.32,214.25,7.7566154]
["bitfinex-derivatives","SOLF0:USTF0",1757390674098,9.67722553,214.36,214.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390674302,7.57,214.36,214.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757390674494,0.03529754,214.31,214.3,7.7566154]
["bitfinex-derivatives","SOLF0:USTF0",1757390674690,0.03529754,214.31,214.3,11.3466154]
["bitfinex-derivatives","SOLF0:USTF0",1757390679908,0.03529754,214.31,214.3,7.69378883]
["bitfinex-derivatives","SOLF0:USTF0",1757390680202,7.81426697,214.47,214.3,7.69378883]
["bitfinex-derivatives","SOLF0:USTF0",1757390680203,9.67722553,214.42,214.3,11.80758426]
["bitfinex-derivatives","SOLF0:USTF0",1757390680406,9.67722553,214.42,214.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757390680596,9.67722553,214.42,214.33,4.10378883]
["bitfinex-derivatives","SOLF0:USTF0",1757390680802,9.67722553,214.42,214.34,4.10378883]
["bitfinex-derivatives","SOLF0:USTF0",1757390681008,9.67722553,214.42,214.35,4.10378883]
["bitfinex-derivatives","SOLF0:USTF0",1757390681308,9.67722553,214.42,214.36,4.10378883]
["bitfinex-derivatives","SOLF0:USTF0",1757390681508,9.67722553,214.42,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390684706,2.10722553,214.39,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390685705,7.8,214.38,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390685910,2.10722553,214.39,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390686109,7.8,214.38,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390686913,2.10722553,214.39,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390687506,7.8,214.38,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390687705,2.10722553,214.39,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390688007,7.8,214.38,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390690011,2.10722553,214.39,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390691115,7.8,214.38,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390691813,2.10722553,214.39,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390692214,7.8,214.38,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390692412,2.10722553,214.39,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390692808,7.8,214.38,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390695416,2.10722553,214.39,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390697020,7.8,214.38,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390697314,2.10722553,214.39,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390697617,7.8,214.38,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390697818,2.10722553,214.38,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390698018,7.8,214.37,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390703325,9.90722553,214.37,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390704626,9.90722553,214.37,214.36,4.02148719]
["bitfinex-derivatives","SOLF0:USTF0",1757390705021,59.07266496,214.46,214.36,4.02148719]
["bitfinex-derivatives","SOLF0:USTF0",1757390705224,7.8,214.39,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390705416,7.8,214.39,214.37,3.98981567]
["bitfinex-derivatives","SOLF0:USTF0",1757390705622,7.8,214.39,214.38,3.98898547]
["bitfinex-derivatives","SOLF0:USTF0",1757390706532,59.07266496,214.46,214.38,3.98898547]
["bitfinex-derivatives","SOLF0:USTF0",1757390706733,9.90722553,214.43,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390706927,9.90722553,214.43,214.37,8.10154027]
["bitfinex-derivatives","SOLF0:USTF0",1757390707128,2.10722553,214.43,214.38,3.98810821]
["bitfinex-derivatives","SOLF0:USTF0",1757390707323,7.8,214.42,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390707523,2.10722553,214.43,214.37,8.10063159]
["bitfinex-derivatives","SOLF0:USTF0",1757390707720,7.8,214.39,214.38,3.9876609]
["bitfinex-derivatives","SOLF0:USTF0",1757390707927,2.10722553,214.4,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390708128,9.90722553,214.37,214.36,0.03119188]
["bitfinex-derivatives","SOLF0:USTF0",1757390708527,9.90722553,214.37,214.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757390708726,7.8,214.33,214.29,11.7638461]
["bitfinex-derivatives","SOLF0:USTF0",1757390709032,9.90722553,214.31,214.3,8.10140149]
["bitfinex-derivatives","SOLF0:USTF0",1757390709630,9.90722553,214.31,214.3,8.10312052]
["bitfinex-derivatives","SOLF0:USTF0",1757390709830,2.10722553,214.31,214.3,8.10312052]
["bitfinex-derivatives","SOLF0:USTF0",1757390711230,9.90722553,214.31,214.3,8.10312052]
["bitfinex-derivatives","SOLF0:USTF0",1757390712235,9.90722553,214.31,214.22,3.84799002]
["bitfinex-derivatives","SOLF0:USTF0",1757390712431,0.03389186,214.33,214.2,7.40799002]
["bitfinex-derivatives","SOLF0:USTF0",1757390712432,1.35056821,214.23,214.2,7.40799002]
["bitfinex-derivatives","SOLF0:USTF0",1757390712732,1.35056821,214.23,214.21,3.66553344]
["bitfinex-derivatives","SOLF0:USTF0",1757390712934,1.35056821,214.23,214.17,4.91056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390713135,1.35056821,214.23,214.18,3.66538437]
["bitfinex-derivatives","SOLF0:USTF0",1757390713337,1.35056821,214.23,214.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390713540,1.35056821,214.23,214.21,3.66538437]
["bitfinex-derivatives","SOLF0:USTF0",1757390713725,1.35056821,214.23,214.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390713925,1.35056821,214.23,214.21,3.66344265]
["bitfinex-derivatives","SOLF0:USTF0",1757390714133,1.35056821,214.23,214.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390716131,1.35056821,214.23,214.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390716332,1.35056821,214.23,214.17,3.66044176]
["bitfinex-derivatives","SOLF0:USTF0",1757390716535,1.35056821,214.23,214.18,3.66044176]
["bitfinex-derivatives","SOLF0:USTF0",1757390716733,1.35056821,214.23,214.15,87.57221444]
["bitfinex-derivatives","SOLF0:USTF0",1757390716734,1.35056821,214.23,214.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390717336,1.35056821,214.23,214.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390717536,1.35056821,214.23,214.17,3.65711024]
["bitfinex-derivatives","SOLF0:USTF0",1757390717737,1.35056821,214.23,214.18,3.65711024]
["bitfinex-derivatives","SOLF0:USTF0",1757390717938,1.35056821,214.23,214.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390718138,1.35056821,214.23,214.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390718338,1.35056821,214.23,214.17,3.65679592]
["bitfinex-derivatives","SOLF0:USTF0",1757390718539,1.35056821,214.23,214.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390718739,1.35056821,214.23,214.15,87.57221444]
["bitfinex-derivatives","SOLF0:USTF0",1757390719044,1.35056821,214.23,214.16,7.2253157]
["bitfinex-derivatives","SOLF0:USTF0",1757390719333,1.35056821,214.23,214.17,3.6553157]
["bitfinex-derivatives","SOLF0:USTF0",1757390719536,1.35056821,214.23,214.18,3.6553157]
["bitfinex-derivatives","SOLF0:USTF0",1757390719737,1.35056821,214.23,214.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390720040,1.35056821,214.23,214.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390720236,1.35056821,214.23,214.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390720437,1.35056821,214.23,214.17,3.65326034]
["bitfinex-derivatives","SOLF0:USTF0",1757390720640,8.44056821,214.23,214.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390720834,8.44056821,214.23,214.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390721035,8.44056821,214.23,214.17,3.65326034]
["bitfinex-derivatives","SOLF0:USTF0",1757390721240,8.44056821,214.23,214.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390721443,7.09,214.22,214.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390721738,1.35056821,214.2,214.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390721941,1.35056821,214.2,214.14,3.6528691]
["bitfinex-derivatives","SOLF0:USTF0",1757390722142,1.35056821,214.2,214.15,3.6528691]
["bitfinex-derivatives","SOLF0:USTF0",1757390722336,1.35056821,214.2,214.12,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390722537,1.35056821,214.2,214.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390722744,1.35056821,214.2,214.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390722937,1.35056821,214.2,214.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390723141,1.35056821,214.2,214.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390723336,1.35056821,214.2,214.16,3.65174292]
["bitfinex-derivatives","SOLF0:USTF0",1757390723541,1.35056821,214.2,214.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390723740,1.35056821,214.2,214.14,3.65054881]
["bitfinex-derivatives","SOLF0:USTF0",1757390723935,1.35056821,214.2,214.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390724242,1.35056821,214.2,214.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390724551,1.35056821,214.2,214.14,3.64957053]
["bitfinex-derivatives","SOLF0:USTF0",1757390724744,7.09,214.21,214.12,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390724745,1.35056821,214.18,214.12,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390724945,1.35056821,214.18,214.13,3.65038539]
["bitfinex-derivatives","SOLF0:USTF0",1757390725143,1.35056821,214.18,214.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390725343,1.35056821,214.18,214.12,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390725640,1.35056821,214.18,214.13,3.6492937]
["bitfinex-derivatives","SOLF0:USTF0",1757390725846,1.35056821,214.18,214.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390726445,1.35056821,214.18,214.12,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390726642,1.35056821,214.18,214.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390727041,8.44056821,214.18,214.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390727436,7.09,214.17,214.1,117.53056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390727741,7.09,214.17,214.11,7.21810536]
["bitfinex-derivatives","SOLF0:USTF0",1757390727944,7.09,214.17,214.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390728439,1.35056821,214.18,214.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390728835,8.44056821,214.2,214.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390729440,1.35056821,214.19,214.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390729640,1.35056821,214.2,214.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390733542,1.35056821,214.18,214.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390733942,1.35056821,214.18,214.12,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390734246,1.35056821,214.18,214.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390734442,1.35056821,214.18,214.12,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390735045,1.35056821,214.18,214.12,4.92056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390735542,8.44056821,214.18,214.12,4.92056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390735742,7.09,214.15,214.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390736537,7.09,214.15,214.09,4.92056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390737247,1.35056821,214.16,214.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390737541,7.09,214.19,214.11,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390737843,8.44056821,214.19,214.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390739844,8.44056821,214.19,214.13,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390742850,8.44056821,214.19,214.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757390743152,8.44056821,214.19,214.13,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390743751,313.8,214.34,214.15,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390743951,9.05056821,214.23,214.17,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390744848,1.35056821,214.22,214.17,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390745244,7.7,214.21,214.14,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390746147,7.7,214.21,214.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390746148,1.35056821,214.2,214.13,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390746347,7.7,214.19,214.13,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390747554,1.35056821,214.18,214.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390747947,7.7,214.17,214.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390748449,7.7,214.15,214.13,3.64858792]
["bitfinex-derivatives","SOLF0:USTF0",1757390748651,7.7,214.15,214.09,4.93056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390748846,1.35056821,214.16,214.1,3.64905094]
["bitfinex-derivatives","SOLF0:USTF0",1757390749049,7.7,214.13,214.11,3.64905094]
["bitfinex-derivatives","SOLF0:USTF0",1757390749244,1.35056821,214.12,214.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390749450,1.35056821,214.12,214.07,3.6515725]
["bitfinex-derivatives","SOLF0:USTF0",1757390749650,9.05056821,214.12,214.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390749949,7.7,214.11,214.07,3.65171199]
["bitfinex-derivatives","SOLF0:USTF0",1757390750149,7.7,214.11,214.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390750150,7.7,214.1,214.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390750350,7.7,214.1,214.07,3.65171199]
["bitfinex-derivatives","SOLF0:USTF0",1757390750551,7.7,214.1,214.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390750752,0.03366298,214.11,214.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390751151,7.73366298,214.11,214.07,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390751354,7.73366298,214.11,214.08,3.65501968]
["bitfinex-derivatives","SOLF0:USTF0",1757390751552,0.03366298,214.11,214.05,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390751852,7.7,214.1,214.06,7.2354276]
["bitfinex-derivatives","SOLF0:USTF0",1757390752048,0.03366298,214.11,214.07,3.6554276]
["bitfinex-derivatives","SOLF0:USTF0",1757390752252,0.03366298,214.11,214.05,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390752253,7.73366298,214.11,214.05,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390752448,7.7,214.1,214.06,3.65782758]
["bitfinex-derivatives","SOLF0:USTF0",1757390752644,7.7,214.1,214.07,3.65782758]
["bitfinex-derivatives","SOLF0:USTF0",1757390752850,7.7,214.1,214.08,3.65782758]
["bitfinex-derivatives","SOLF0:USTF0",1757390753154,7.7,214.1,214.04,1.35056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390753351,1.35056821,214.1,214.05,3.65782758]
["bitfinex-derivatives","SOLF0:USTF0",1757390753550,7.7,214.09,214.06,3.65782758]
["bitfinex-derivatives","SOLF0:USTF0",1757390753750,7.7,214.09,214.07,3.65782758]
["bitfinex-derivatives","SOLF0:USTF0",1757390753950,7.7,214.09,214.08,3.65782758]
["bitfinex-derivatives","SOLF0:USTF0",1757390754557,0.03366298,214.11,214.08,3.65782758]
["bitfinex-derivatives","SOLF0:USTF0",1757390754848,0.03366298,214.11,214.1,4.93056821]
["bitfinex-derivatives","SOLF0:USTF0",1757390755054,0.03366298,214.11,214.1,8.58839579]
["bitfinex-derivatives","SOLF0:USTF0",1757390756056,0.03366298,214.11,214.1,12.43637904]
["bitfinex-derivatives","SOLF0:USTF0",1757390758557,0.03366298,214.11,214.1,8.58839579]
["bitfinex-derivatives","SOLF0:USTF0",1757390759346,0.03366298,214.11,214.1,12.43637904]
["bitfinex-derivatives","SOLF0:USTF0",1757390759549,0.03366298,214.11,214.1,8.58839579]
["bitfinex-derivatives","SOLF0:USTF0",1757390760355,0.03366298,214.11,214.1,5.00839579]
["bitfinex-derivatives","SOLF0:USTF0",1757390760753,0.03366298,214.11,214.1,8.58839579]
["bitfinex-derivatives","SOLF0:USTF0",1757390762260,0.03366298,214.11,214.1,12.43637904]
["bitfinex-derivatives","SOLF0:USTF0",1757390762661,0.03366298,214.11,214.1,8.58839579]
["bitfinex-derivatives","SOLF0:USTF0",1757390764063,0.03366298,214.11,214.1,12.43637904]
["bitfinex-derivatives","SOLF0:USTF0",1757390766061,0.03366298,214.11,214.1,12.4444182]
["bitfinex-derivatives","SOLF0:USTF0",1757390769364,0.03366298,214.11,214.1,8.59347674]
["bitfinex-derivatives","SOLF0:USTF0",1757390770361,0.03366298,214.11,214.1,12.44642381]
["bitfinex-derivatives","SOLF0:USTF0",1757390770766,0.03366298,214.11,214.1,8.86642381]
["bitfinex-derivatives","SOLF0:USTF0",1757390773067,0.03366298,214.11,214.1,12.44642381]
["bitfinex-derivatives","SOLF0:USTF0",1757390774062,0.03366298,214.11,214.1,8.59347674]
["bitfinex-derivatives","SOLF0:USTF0",1757390774264,0.03366298,214.11,214.1,13.77681107]
["bitfinex-derivatives","SOLF0:USTF0",1757390774468,0.03366298,214.11,214.1,14.53728319]
["bitfinex-derivatives","SOLF0:USTF0",1757390775168,7.25,214.19,214.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390775369,7.25,214.19,214.12,123.49414271]
["bitfinex-derivatives","SOLF0:USTF0",1757390775571,7.25,214.19,214.13,7.51414271]
["bitfinex-derivatives","SOLF0:USTF0",1757390775768,7.25,214.23,214.14,3.66290853]
["bitfinex-derivatives","SOLF0:USTF0",1757390776067,7.25,214.23,214.15,3.66290853]
["bitfinex-derivatives","SOLF0:USTF0",1757390776267,7.25,214.23,214.16,3.66290853]
["bitfinex-derivatives","SOLF0:USTF0",1757390776468,7.25,214.23,214.17,3.66290853]
["bitfinex-derivatives","SOLF0:USTF0",1757390776666,7.25,214.23,214.18,3.66290853]
["bitfinex-derivatives","SOLF0:USTF0",1757390776873,7.25,214.23,214.16,0.02958141]
["bitfinex-derivatives","SOLF0:USTF0",1757390777077,7.25,214.23,214.17,3.66310661]
["bitfinex-derivatives","SOLF0:USTF0",1757390777277,7.25,214.23,214.16,0.02958141]
["bitfinex-derivatives","SOLF0:USTF0",1757390777278,7.25,214.23,214.18,3.66310661]
["bitfinex-derivatives","SOLF0:USTF0",1757390777475,7.25,214.23,214.16,0.02958141]
["bitfinex-derivatives","SOLF0:USTF0",1757390777677,7.25,214.23,214.17,3.66304775]
["bitfinex-derivatives","SOLF0:USTF0",1757390777878,7.25,214.23,214.18,3.66304775]
["bitfinex-derivatives","SOLF0:USTF0",1757390778081,7.25,214.23,214.16,0.02958141]
["bitfinex-derivatives","SOLF0:USTF0",1757390778378,7.25,214.23,214.17,3.66304619]
["bitfinex-derivatives","SOLF0:USTF0",1757390778580,7.25,214.23,214.16,0.02958141]
["bitfinex-derivatives","SOLF0:USTF0",1757390778780,7.25,214.23,214.17,3.66330583]
["bitfinex-derivatives","SOLF0:USTF0",1757390778976,7.25,214.23,214.16,0.02958141]
["bitfinex-derivatives","SOLF0:USTF0",1757390779281,7.25,214.23,214.17,3.66318373]
["bitfinex-derivatives","SOLF0:USTF0",1757390779479,7.25,214.23,214.16,0.02958141]
["bitfinex-derivatives","SOLF0:USTF0",1757390779681,7.25,214.23,214.17,3.66305463]
["bitfinex-derivatives","SOLF0:USTF0",1757390779879,7.25,214.23,214.16,0.02958141]
["bitfinex-derivatives","SOLF0:USTF0",1757390780179,7.25,214.23,214.17,3.66296572]
["bitfinex-derivatives","SOLF0:USTF0",1757390780376,7.25,214.23,214.16,0.02958141]
["bitfinex-derivatives","SOLF0:USTF0",1757390780684,7.25,214.2,214.16,0.02958141]
["bitfinex-derivatives","SOLF0:USTF0",1757390781382,7.25,214.27,214.16,0.02958141]
["bitfinex-derivatives","SOLF0:USTF0",1757390781583,7.25,214.22,214.17,3.6627609]
["bitfinex-derivatives","SOLF0:USTF0",1757390781783,7.25,214.22,214.18,3.6627609]
["bitfinex-derivatives","SOLF0:USTF0",1757390782077,2.11104033,214.25,214.19,3.6627609]
["bitfinex-derivatives","SOLF0:USTF0",1757390782284,2.11104033,214.25,214.15,3.85123418]
["bitfinex-derivatives","SOLF0:USTF0",1757390782285,2.11104033,214.25,214.2,3.6627609]
["bitfinex-derivatives","SOLF0:USTF0",1757390782474,7.25,214.24,214.18,0.0297403]
["bitfinex-derivatives","SOLF0:USTF0",1757390782679,7.25,214.24,214.19,3.66048424]
["bitfinex-derivatives","SOLF0:USTF0",1757390782873,2.11104033,214.25,214.2,3.66048424]
["bitfinex-derivatives","SOLF0:USTF0",1757390783077,7.25,214.24,214.18,0.0297403]
["bitfinex-derivatives","SOLF0:USTF0",1757390783280,7.25,214.24,214.19,3.66048292]
["bitfinex-derivatives","SOLF0:USTF0",1757390783474,7.25,214.24,214.18,0.0297403]
["bitfinex-derivatives","SOLF0:USTF0",1757390783672,2.11104033,214.25,214.18,0.0297403]
["bitfinex-derivatives","SOLF0:USTF0",1757390783673,2.11104033,214.25,214.19,3.66002527]
["bitfinex-derivatives","SOLF0:USTF0",1757390783877,2.11104033,214.25,214.18,0.0297403]
["bitfinex-derivatives","SOLF0:USTF0",1757390783878,7.25,214.24,214.18,0.0297403]
["bitfinex-derivatives","SOLF0:USTF0",1757390784073,2.11104033,214.25,214.19,3.6602996]
["bitfinex-derivatives","SOLF0:USTF0",1757390784273,7.25,214.24,214.18,0.0297403]
["bitfinex-derivatives","SOLF0:USTF0",1757390784480,7.25,214.24,214.19,3.65997187]
["bitfinex-derivatives","SOLF0:USTF0",1757390784680,7.25,214.24,214.18,3.6097403]
["bitfinex-derivatives","SOLF0:USTF0",1757390784887,7.25,214.29,214.19,3.65941974]
["bitfinex-derivatives","SOLF0:USTF0",1757390785079,7.25,214.29,214.2,7.23941974]
["bitfinex-derivatives","SOLF0:USTF0",1757390785385,7.25,214.29,214.21,3.65941974]
["bitfinex-derivatives","SOLF0:USTF0",1757390785578,7.25,214.29,214.22,3.69324235]
["bitfinex-derivatives","SOLF0:USTF0",1757390785779,7.25,214.29,214.22,0.03382261]
["bitfinex-derivatives","SOLF0:USTF0",1757390786479,7.25,214.29,214.23,3.65563349]
["bitfinex-derivatives","SOLF0:USTF0",1757390786677,7.25,214.29,214.22,0.03382261]
["bitfinex-derivatives","SOLF0:USTF0",1757390786876,7.25,214.29,214.23,3.65562073]
["bitfinex-derivatives","SOLF0:USTF0",1757390787083,7.25,214.29,214.22,0.03382261]
["bitfinex-derivatives","SOLF0:USTF0",1757390788485,7.25,214.26,214.22,0.03382261]
["bitfinex-derivatives","SOLF0:USTF0",1757390788682,2.11104033,214.27,214.22,0.03382261]
["bitfinex-derivatives","SOLF0:USTF0",1757390789788,7.25,214.26,214.22,0.03382261]
["bitfinex-derivatives","SOLF0:USTF0",1757390792089,2.11104033,214.27,214.22,0.03382261]
["bitfinex-derivatives","SOLF0:USTF0",1757390792786,7.25,214.26,214.22,0.03382261]
["bitfinex-derivatives","SOLF0:USTF0",1757390794790,2.11104033,214.25,214.22,0.03382261]
["bitfinex-derivatives","SOLF0:USTF0",1757390795286,7.25,214.24,214.22,0.03382261]
["bitfinex-derivatives","SOLF0:USTF0",1757390795688,7.71,214.24,214.22,0.03382261]
["bitfinex-derivatives","SOLF0:USTF0",1757390795997,7.25,214.22,214.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757390796290,7.25,214.19,214.13,3.65664055]
["bitfinex-derivatives","SOLF0:USTF0",1757390796491,9.36104033,214.2,214.14,3.65664055]
["bitfinex-derivatives","SOLF0:USTF0",1757390796696,2.11104033,214.2,214.15,3.65664055]
["bitfinex-derivatives","SOLF0:USTF0",1757390796893,9.36104033,214.2,214.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390797093,9.36104033,214.2,214.14,3.65720382]
["bitfinex-derivatives","SOLF0:USTF0",1757390797295,2.11104033,214.2,214.15,3.65720382]
["bitfinex-derivatives","SOLF0:USTF0",1757390797497,2.11104033,214.2,214.16,3.65720382]
["bitfinex-derivatives","SOLF0:USTF0",1757390797794,7.25,214.19,214.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390797999,9.36104033,214.2,214.14,3.65786726]
["bitfinex-derivatives","SOLF0:USTF0",1757390798191,7.25,214.19,214.15,3.65786726]
["bitfinex-derivatives","SOLF0:USTF0",1757390798392,2.11104033,214.2,214.16,3.65786726]
["bitfinex-derivatives","SOLF0:USTF0",1757390798693,2.11104033,214.2,214.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390798694,7.25,214.19,214.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390798989,7.25,214.19,214.13,3.65896499]
["bitfinex-derivatives","SOLF0:USTF0",1757390799189,2.11104033,214.2,214.14,3.65896499]
["bitfinex-derivatives","SOLF0:USTF0",1757390799391,7.25,214.19,214.15,3.65896499]
["bitfinex-derivatives","SOLF0:USTF0",1757390799599,7.25,214.19,214.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390799799,7.25,214.19,214.13,3.66055805]
["bitfinex-derivatives","SOLF0:USTF0",1757390799999,7.25,214.19,214.14,3.66055805]
["bitfinex-derivatives","SOLF0:USTF0",1757390800201,7.25,214.19,214.15,3.66055805]
["bitfinex-derivatives","SOLF0:USTF0",1757390800494,7.25,214.19,214.16,3.66055805]
["bitfinex-derivatives","SOLF0:USTF0",1757390800800,7.25,214.19,214.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390801100,7.25,214.19,214.13,3.66045616]
["bitfinex-derivatives","SOLF0:USTF0",1757390801301,7.25,214.19,214.14,3.66045616]
["bitfinex-derivatives","SOLF0:USTF0",1757390801500,7.25,214.19,214.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757390801501,7.25,214.19,214.15,7.27045616]
["bitfinex-derivatives","SOLF0:USTF0",1757390801694,7.25,214.19,214.16,7.27045616]
["bitfinex-derivatives","SOLF0:USTF0",1757390801895,7.25,214.19,214.17,3.66045616]
["bitfinex-derivatives","SOLF0:USTF0",1757390802100,7.25,214.19,214.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757390802300,7.25,214.19,214.17,3.66005303]
["bitfinex-derivatives","SOLF0:USTF0",1757390802495,7.25,214.19,214.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757390802697,7.25,214.19,214.17,3.66009604]
["bitfinex-derivatives","SOLF0:USTF0",1757390802891,7.25,214.19,214.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757390803094,7.25,214.19,214.12,3.85123418]
["bitfinex-derivatives","SOLF0:USTF0",1757390803301,7.25,214.19,214.13,3.66023215]
["bitfinex-derivatives","SOLF0:USTF0",1757390803504,7.25,214.19,214.14,3.66042836]
["bitfinex-derivatives","SOLF0:USTF0",1757390803802,7.69,214.19,214.15,3.66042836]
["bitfinex-derivatives","SOLF0:USTF0",1757390803996,7.69,214.19,214.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757390804192,7.69,214.19,214.12,3.66093405]
["bitfinex-derivatives","SOLF0:USTF0",1757390804402,7.69,214.19,214.13,3.66093405]
["bitfinex-derivatives","SOLF0:USTF0",1757390804600,2.11104033,214.2,214.14,3.66093405]
["bitfinex-derivatives","SOLF0:USTF0",1757390804801,2.11104033,214.2,214.15,3.66093405]
["bitfinex-derivatives","SOLF0:USTF0",1757390805000,7.69,214.19,214.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757390805200,7.69,214.19,214.12,3.66084966]
["bitfinex-derivatives","SOLF0:USTF0",1757390805502,7.69,214.19,214.13,3.66084966]
["bitfinex-derivatives","SOLF0:USTF0",1757390805706,7.69,214.19,214.14,3.66084966]
["bitfinex-derivatives","SOLF0:USTF0",1757390805901,7.69,214.16,214.08,7.46833707]
["bitfinex-derivatives","SOLF0:USTF0",1757390806207,7.69,214.16,214.09,3.66220108]
["bitfinex-derivatives","SOLF0:USTF0",1757390806396,7.69,214.16,214.1,3.66220108]
["bitfinex-derivatives","SOLF0:USTF0",1757390806595,7.69,214.16,214.11,3.66220108]
["bitfinex-derivatives","SOLF0:USTF0",1757390806899,7.69,214.16,214.12,7.28220108]
["bitfinex-derivatives","SOLF0:USTF0",1757390807096,7.69,214.16,214.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390808001,9.80104033,214.2,214.13,3.66128922]
["bitfinex-derivatives","SOLF0:USTF0",1757390808201,9.80104033,214.2,214.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390808402,9.80104033,214.2,214.13,3.66123738]
["bitfinex-derivatives","SOLF0:USTF0",1757390808605,9.80104033,214.2,214.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390808800,9.80104033,214.2,214.13,3.6612313]
["bitfinex-derivatives","SOLF0:USTF0",1757390808995,9.80104033,214.2,214.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390809199,9.80104033,214.2,214.13,3.6612313]
["bitfinex-derivatives","SOLF0:USTF0",1757390809400,9.80104033,214.2,214.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390809703,9.80104033,214.2,214.13,3.66104891]
["bitfinex-derivatives","SOLF0:USTF0",1757390809902,9.80104033,214.2,214.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390810102,9.80104033,214.2,214.13,3.66105023]
["bitfinex-derivatives","SOLF0:USTF0",1757390810299,9.80104033,214.2,214.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390810498,9.80104033,214.2,214.13,3.66087308]
["bitfinex-derivatives","SOLF0:USTF0",1757390810695,9.80104033,214.2,214.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390810903,9.80104033,214.2,214.13,3.66087308]
["bitfinex-derivatives","SOLF0:USTF0",1757390811104,9.80104033,214.2,214.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390811302,9.80104033,214.2,214.13,3.66087308]
["bitfinex-derivatives","SOLF0:USTF0",1757390811503,9.80104033,214.2,214.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390811904,2.11104033,214.17,214.07,7.46833707]
["bitfinex-derivatives","SOLF0:USTF0",1757390812202,7.69,214.16,214.08,3.66111699]
["bitfinex-derivatives","SOLF0:USTF0",1757390812403,7.69,214.16,214.09,3.66111699]
["bitfinex-derivatives","SOLF0:USTF0",1757390812607,7.69,214.16,214.1,3.66111699]
["bitfinex-derivatives","SOLF0:USTF0",1757390812795,7.69,214.16,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390812998,7.69,214.16,214.08,3.66133467]
["bitfinex-derivatives","SOLF0:USTF0",1757390813205,7.69,214.16,214.09,3.66133467]
["bitfinex-derivatives","SOLF0:USTF0",1757390813502,7.69,214.16,214.1,3.66133467]
["bitfinex-derivatives","SOLF0:USTF0",1757390813704,7.69,214.16,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390813905,7.69,214.16,214.08,3.66069781]
["bitfinex-derivatives","SOLF0:USTF0",1757390814106,7.69,214.16,214.09,3.66069781]
["bitfinex-derivatives","SOLF0:USTF0",1757390814307,7.69,214.16,214.1,3.66069781]
["bitfinex-derivatives","SOLF0:USTF0",1757390814508,7.69,214.13,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390814707,9.80104033,214.14,214.08,3.66065001]
["bitfinex-derivatives","SOLF0:USTF0",1757390814906,7.69,214.13,214.09,3.66065001]
["bitfinex-derivatives","SOLF0:USTF0",1757390815108,7.69,214.13,214.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390815302,7.69,214.13,214.07,3.66065001]
["bitfinex-derivatives","SOLF0:USTF0",1757390815503,9.80104033,214.14,214.08,3.66065001]
["bitfinex-derivatives","SOLF0:USTF0",1757390815704,7.69,214.26,214.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390816004,9.80104033,214.17,214.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390817107,7.69,214.13,214.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390817303,7.69,214.13,214.06,3.65830154]
["bitfinex-derivatives","SOLF0:USTF0",1757390817608,7.69,214.13,214.07,3.65830154]
["bitfinex-derivatives","SOLF0:USTF0",1757390817809,9.80104033,214.14,214.08,3.65830154]
["bitfinex-derivatives","SOLF0:USTF0",1757390818008,9.80104033,214.14,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390818204,9.80104033,214.14,214.08,3.65762472]
["bitfinex-derivatives","SOLF0:USTF0",1757390818507,9.80104033,214.14,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390818702,9.80104033,214.14,214.08,3.65698726]
["bitfinex-derivatives","SOLF0:USTF0",1757390818908,9.80104033,214.14,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390819105,9.80104033,214.14,214.08,3.65698726]
["bitfinex-derivatives","SOLF0:USTF0",1757390819308,9.80104033,214.14,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390819611,9.80104033,214.14,214.08,3.65634548]
["bitfinex-derivatives","SOLF0:USTF0",1757390819810,9.80104033,214.14,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390820111,9.80104033,214.14,214.08,3.65634548]
["bitfinex-derivatives","SOLF0:USTF0",1757390820313,9.80104033,214.14,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390820513,9.80104033,214.14,214.08,3.65612298]
["bitfinex-derivatives","SOLF0:USTF0",1757390820811,9.80104033,214.14,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390821012,9.80104033,214.14,214.08,3.65632814]
["bitfinex-derivatives","SOLF0:USTF0",1757390821209,9.80104033,214.14,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390821406,7.69,214.13,214.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390821612,7.69,214.13,214.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390821812,7.69,214.13,214.07,3.6556657]
["bitfinex-derivatives","SOLF0:USTF0",1757390822013,7.69,214.13,214.08,3.6556657]
["bitfinex-derivatives","SOLF0:USTF0",1757390822206,7.69,214.13,214.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390822410,7.69,214.13,214.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390822607,7.69,214.13,214.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390822813,7.69,214.13,214.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390823006,7.69,214.13,214.07,3.65640238]
["bitfinex-derivatives","SOLF0:USTF0",1757390823205,7.69,214.16,214.08,3.65640238]
["bitfinex-derivatives","SOLF0:USTF0",1757390823515,7.69,214.16,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390823711,7.69,214.16,214.08,3.65578968]
["bitfinex-derivatives","SOLF0:USTF0",1757390823915,7.69,214.16,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390824116,7.69,214.16,214.08,3.65626341]
["bitfinex-derivatives","SOLF0:USTF0",1757390824317,7.69,214.16,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390824517,7.69,214.16,214.08,3.65606498]
["bitfinex-derivatives","SOLF0:USTF0",1757390824816,7.69,214.16,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390825016,7.69,214.16,214.08,3.65666322]
["bitfinex-derivatives","SOLF0:USTF0",1757390825317,7.69,214.16,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390825517,7.69,214.16,214.08,3.65653527]
["bitfinex-derivatives","SOLF0:USTF0",1757390825718,7.69,214.16,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390825917,7.69,214.16,214.08,3.65653527]
["bitfinex-derivatives","SOLF0:USTF0",1757390826118,7.69,214.16,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390826318,7.69,214.16,214.08,3.65653527]
["bitfinex-derivatives","SOLF0:USTF0",1757390826515,7.69,214.16,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390826719,7.69,214.16,214.08,3.65618489]
["bitfinex-derivatives","SOLF0:USTF0",1757390827019,7.69,214.16,214.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390827616,2.11104033,214.14,214.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390827821,7.69,214.13,214.05,3.65655403]
["bitfinex-derivatives","SOLF0:USTF0",1757390828021,7.69,214.13,214.06,3.65655403]
["bitfinex-derivatives","SOLF0:USTF0",1757390828218,7.69,214.13,214.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390828419,7.69,214.13,214.05,3.65664893]
["bitfinex-derivatives","SOLF0:USTF0",1757390828621,7.69,214.13,214.06,3.65664893]
["bitfinex-derivatives","SOLF0:USTF0",1757390828821,7.69,214.13,214.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390829024,7.69,214.13,214.05,3.65664893]
["bitfinex-derivatives","SOLF0:USTF0",1757390829221,7.69,214.13,214.06,3.65664893]
["bitfinex-derivatives","SOLF0:USTF0",1757390829422,7.69,214.13,214.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390829626,7.69,214.13,214.05,3.6564374]
["bitfinex-derivatives","SOLF0:USTF0",1757390829924,7.69,214.13,214.06,3.6564374]
["bitfinex-derivatives","SOLF0:USTF0",1757390830124,7.69,214.13,214.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390830325,7.69,214.13,214.05,3.6564374]
["bitfinex-derivatives","SOLF0:USTF0",1757390830527,7.69,214.13,214.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390830528,7.69,214.13,214.06,3.6564374]
["bitfinex-derivatives","SOLF0:USTF0",1757390830729,7.69,214.13,214.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390830928,7.69,214.13,214.05,3.6572546]
["bitfinex-derivatives","SOLF0:USTF0",1757390831127,7.69,214.13,214.06,3.6572546]
["bitfinex-derivatives","SOLF0:USTF0",1757390831330,7.69,214.13,214.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390831529,7.69,214.13,214.05,3.6578377]
["bitfinex-derivatives","SOLF0:USTF0",1757390831828,7.69,214.13,214.06,3.6578377]
["bitfinex-derivatives","SOLF0:USTF0",1757390832023,7.69,214.13,214.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390832226,7.69,214.13,214.05,3.6578377]
["bitfinex-derivatives","SOLF0:USTF0",1757390832528,9.80104033,214.13,214.06,3.6578377]
["bitfinex-derivatives","SOLF0:USTF0",1757390832730,9.80104033,214.13,214.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390832927,9.80104033,214.13,214.05,3.65824053]
["bitfinex-derivatives","SOLF0:USTF0",1757390833124,9.80104033,214.13,214.06,3.65824053]
["bitfinex-derivatives","SOLF0:USTF0",1757390833329,9.80104033,214.13,214.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390833529,9.80104033,214.13,214.05,3.65911682]
["bitfinex-derivatives","SOLF0:USTF0",1757390833733,9.80104033,214.13,214.06,3.65911682]
["bitfinex-derivatives","SOLF0:USTF0",1757390833933,9.80104033,214.13,214.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390834135,9.80104033,214.13,214.05,3.65952783]
["bitfinex-derivatives","SOLF0:USTF0",1757390834334,1.35260582,214.09,214.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390834632,7.79,214.08,214.05,3.66011948]
["bitfinex-derivatives","SOLF0:USTF0",1757390834835,1.35260582,214.09,214.06,3.66011948]
["bitfinex-derivatives","SOLF0:USTF0",1757390835024,7.79,214.08,214.02,4.98260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390835224,9.14260582,214.09,214.03,3.65993409]
["bitfinex-derivatives","SOLF0:USTF0",1757390835425,7.79,214.08,214.04,7.28993409]
["bitfinex-derivatives","SOLF0:USTF0",1757390835631,7.79,214.08,214.05,7.28993409]
["bitfinex-derivatives","SOLF0:USTF0",1757390835832,7.79,214.08,214.06,3.65993409]
["bitfinex-derivatives","SOLF0:USTF0",1757390836133,7.79,214.08,214.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390836328,7.79,214.08,214.06,3.66025486]
["bitfinex-derivatives","SOLF0:USTF0",1757390836530,7.79,214.08,214.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390836730,7.79,214.08,214.06,3.65969286]
["bitfinex-derivatives","SOLF0:USTF0",1757390836930,7.79,214.08,214.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390837232,7.79,214.08,214.06,3.65967683]
["bitfinex-derivatives","SOLF0:USTF0",1757390837433,1.35260582,214.1,214.02,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390837732,7.79,214.09,214.03,3.66002219]
["bitfinex-derivatives","SOLF0:USTF0",1757390837934,1.35260582,214.1,214.04,3.66002219]
["bitfinex-derivatives","SOLF0:USTF0",1757390838130,1.35260582,214.1,214.05,3.66002219]
["bitfinex-derivatives","SOLF0:USTF0",1757390838334,1.35260582,214.1,214.06,3.66002219]
["bitfinex-derivatives","SOLF0:USTF0",1757390838534,7.79,214.09,214.02,4.98260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390838735,7.79,214.09,214.03,3.66101271]
["bitfinex-derivatives","SOLF0:USTF0",1757390839034,7.79,214.09,214.04,3.66101271]
["bitfinex-derivatives","SOLF0:USTF0",1757390839228,1.35260582,214.1,214.05,3.66101271]
["bitfinex-derivatives","SOLF0:USTF0",1757390839423,7.79,214.09,214.06,3.66101271]
["bitfinex-derivatives","SOLF0:USTF0",1757390839630,7.79,214.09,214.02,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390839831,1.35260582,214.13,214.06,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390840036,1.35260582,214.13,214.07,3.66178893]
["bitfinex-derivatives","SOLF0:USTF0",1757390840327,7.79,214.12,214.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390840536,9.14260582,214.14,214.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390840731,9.14260582,214.14,214.08,3.66211613]
["bitfinex-derivatives","SOLF0:USTF0",1757390840930,9.14260582,214.14,214.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390841138,9.14260582,214.14,214.08,3.66211613]
["bitfinex-derivatives","SOLF0:USTF0",1757390841431,9.14260582,214.14,214.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390841631,9.14260582,214.14,214.08,3.66252181]
["bitfinex-derivatives","SOLF0:USTF0",1757390841829,1.35260582,214.14,214.09,7.29252181]
["bitfinex-derivatives","SOLF0:USTF0",1757390842033,1.35260582,214.14,214.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390842228,7.79,214.13,214.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390842429,1.35260582,214.14,214.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390842634,7.79,214.13,214.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390843029,1.35260582,214.14,214.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390843333,7.79,214.13,214.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390844133,1.35260582,214.14,214.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390844335,7.79,214.13,214.1,3.66338577]
["bitfinex-derivatives","SOLF0:USTF0",1757390844639,1.35260582,214.14,214.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390844827,1.35260582,214.14,214.08,3.66325096]
["bitfinex-derivatives","SOLF0:USTF0",1757390845031,7.79,214.13,214.09,7.29325096]
["bitfinex-derivatives","SOLF0:USTF0",1757390845229,7.79,214.13,214.1,7.29325096]
["bitfinex-derivatives","SOLF0:USTF0",1757390845431,7.79,214.13,214.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390845631,7.79,214.13,214.08,3.66390852]
["bitfinex-derivatives","SOLF0:USTF0",1757390845833,1.35260582,214.14,214.09,3.66390852]
["bitfinex-derivatives","SOLF0:USTF0",1757390846137,1.35260582,214.14,214.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390846632,9.14260582,214.14,214.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390846937,9.14260582,214.14,214.08,3.66416757]
["bitfinex-derivatives","SOLF0:USTF0",1757390847135,9.14260582,214.14,214.09,7.29416757]
["bitfinex-derivatives","SOLF0:USTF0",1757390847136,7.79,214.13,214.09,7.29416757]
["bitfinex-derivatives","SOLF0:USTF0",1757390847332,1.35260582,214.14,214.1,3.66416757]
["bitfinex-derivatives","SOLF0:USTF0",1757390847535,1.35260582,214.12,214.11,3.66416757]
["bitfinex-derivatives","SOLF0:USTF0",1757390847736,9.14260582,214.12,214.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390848037,9.14260582,214.12,214.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390848237,9.14260582,214.12,214.09,3.66568725]
["bitfinex-derivatives","SOLF0:USTF0",1757390848433,7.79,214.11,214.1,3.66568725]
["bitfinex-derivatives","SOLF0:USTF0",1757390849139,7.79,214.11,214.05,7.48253517]
["bitfinex-derivatives","SOLF0:USTF0",1757390849443,7.79,214.11,214.06,3.66768195]
["bitfinex-derivatives","SOLF0:USTF0",1757390849635,7.79,214.11,214.07,3.66768195]
["bitfinex-derivatives","SOLF0:USTF0",1757390849834,1.35260582,214.12,214.08,3.66768195]
["bitfinex-derivatives","SOLF0:USTF0",1757390850138,7.79,214.11,214.09,3.66768195]
["bitfinex-derivatives","SOLF0:USTF0",1757390850339,7.79,214.11,214.1,3.66768195]
["bitfinex-derivatives","SOLF0:USTF0",1757390851440,7.79,214.11,214.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390851643,9.14260582,214.12,214.06,3.66958321]
["bitfinex-derivatives","SOLF0:USTF0",1757390851843,7.79,214.11,214.07,3.66958321]
["bitfinex-derivatives","SOLF0:USTF0",1757390852039,1.35260582,214.12,214.08,3.66958321]
["bitfinex-derivatives","SOLF0:USTF0",1757390852240,7.79,214.11,214.09,3.66958321]
["bitfinex-derivatives","SOLF0:USTF0",1757390852542,7.79,214.11,214.1,3.66958321]
["bitfinex-derivatives","SOLF0:USTF0",1757390854641,7.81426697,214.24,214.1,3.66958321]
["bitfinex-derivatives","SOLF0:USTF0",1757390854948,313.94,214.27,214.1,3.66958321]
["bitfinex-derivatives","SOLF0:USTF0",1757390854949,7.79,214.16,214.11,3.67043589]
["bitfinex-derivatives","SOLF0:USTF0",1757390855140,7.79,214.16,214.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390855341,7.79,214.18,214.14,7.29043589]
["bitfinex-derivatives","SOLF0:USTF0",1757390855639,1.35260582,214.21,214.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390855842,313.94,214.27,214.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390855843,7.79,214.23,214.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390856039,7.79,214.23,214.2,3.6676362]
["bitfinex-derivatives","SOLF0:USTF0",1757390856242,7.79,214.23,214.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390856443,7.79,214.23,214.2,3.66322503]
["bitfinex-derivatives","SOLF0:USTF0",1757390856644,7.79,214.23,214.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390856850,7.79,214.23,214.2,3.66353433]
["bitfinex-derivatives","SOLF0:USTF0",1757390857052,7.79,214.23,214.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390857748,7.79,214.23,214.18,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390857949,7.79,214.23,214.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390858545,67.34160077,214.34,214.2,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390858747,7.79,214.28,214.21,7.28017362]
["bitfinex-derivatives","SOLF0:USTF0",1757390859054,1.35260582,214.26,214.22,3.65981651]
["bitfinex-derivatives","SOLF0:USTF0",1757390859244,7.79,214.25,214.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390859652,7.79,214.25,214.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390859852,7.79,214.25,214.19,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390860052,9.14260582,214.26,214.19,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390862553,1.35260582,214.24,214.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390862749,7.79,214.23,214.17,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390865459,1.35260582,214.22,214.15,4.95260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390866160,7.79,214.23,214.15,4.95260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390866361,7.79,214.23,214.17,4.95260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390869765,8.60260582,214.26,214.19,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390869957,8.60260582,214.26,214.19,4.95260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390871864,7.25,214.23,214.19,4.95260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390872263,1.35260582,214.24,214.17,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390872559,7.25,214.23,214.17,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390872759,7.25,214.33,214.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757390872961,1.35260582,214.31,214.24,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390873562,7.25,214.3,214.24,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390882173,7.25,214.3,214.26,4.95260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390882471,1.35260582,214.33,214.26,4.95260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390882673,7.25,214.32,214.26,4.95260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390882875,7.25,214.38,214.31,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390883076,7.25,214.38,214.33,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390883276,1.35260582,214.39,214.33,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390883869,8.60260582,214.39,214.33,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390885774,7.25,214.39,214.33,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390886074,0.03153203,214.38,214.33,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390886264,7.28153203,214.38,214.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757390888076,0.03153203,214.38,214.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757390888279,0.03153203,214.38,214.37,4.95260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390891174,7.25,214.51,214.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757390891372,7.25,214.51,214.45,1.35260582]
["bitfinex-derivatives","SOLF0:USTF0",1757390892579,7.25,214.51,214.46,0.03079353]
["bitfinex-derivatives","SOLF0:USTF0",1757390893077,1.35260582,214.52,214.46,0.03079353]
["bitfinex-derivatives","SOLF0:USTF0",1757390893078,7.25,214.52,214.46,0.03079353]
["bitfinex-derivatives","SOLF0:USTF0",1757390899083,2.10503145,214.49,214.46,0.03079353]
["bitfinex-derivatives","SOLF0:USTF0",1757390899277,7.38,214.48,214.35,5.73503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390905285,7.38,214.48,214.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390905776,7.38,214.48,214.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390906382,0.03008709,214.46,214.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390906588,0.03008709,214.46,214.41,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390907085,0.03008709,214.46,214.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390907383,0.03008709,214.46,214.41,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390907581,0.03008709,214.46,214.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390907786,0.03008709,214.46,214.41,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390907984,0.03008709,214.46,214.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390908385,0.03008709,214.46,214.41,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390908586,0.03008709,214.46,214.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390908883,0.03008709,214.46,214.41,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390909078,0.03008709,214.46,214.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390910186,0.03008709,214.46,214.41,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390910379,0.03008709,214.46,214.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390910579,0.03008709,214.46,214.41,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390911581,0.03008709,214.46,214.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390911885,0.03008709,214.46,214.41,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390912283,0.03008709,214.46,214.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390912482,0.03008709,214.46,214.41,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390913389,0.03008709,214.46,214.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390913688,0.03008709,214.46,214.41,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390913884,0.03008709,214.46,214.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390914082,0.03008709,214.46,214.41,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390915586,0.03008709,214.46,214.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390915787,0.03008709,214.46,214.41,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390915989,0.03008709,214.46,214.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390916489,0.03008709,214.46,214.43,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390916688,0.03008709,214.46,214.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390916992,0.03008709,214.46,214.43,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390917190,0.03008709,214.46,214.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390917685,0.03008709,214.46,214.43,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390917880,0.03008709,214.46,214.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390918086,0.03008709,214.46,214.43,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390918285,0.03008709,214.46,214.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390918681,0.03008709,214.46,214.43,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390919381,0.03008709,214.46,214.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390919588,0.03008709,214.46,214.43,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390920780,0.03008709,214.46,214.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1757390921181,0.03008709,214.46,214.43,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390921786,0.03008709,214.46,214.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390921988,7.38,214.45,214.4,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390922194,7.38,214.45,214.41,7.24600274]
["bitfinex-derivatives","SOLF0:USTF0",1757390922394,7.38,214.45,214.42,3.62600274]
["bitfinex-derivatives","SOLF0:USTF0",1757390922689,0.03008709,214.46,214.4,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390922996,7.41008709,214.46,214.41,3.62917034]
["bitfinex-derivatives","SOLF0:USTF0",1757390923194,7.41008709,214.46,214.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390924388,0.03008709,214.46,214.44,7.28297705]
["bitfinex-derivatives","SOLF0:USTF0",1757390924590,0.03008709,214.46,214.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757390925293,0.03008709,214.46,214.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757390926297,0.03008709,214.46,214.45,7.28156943]
["bitfinex-derivatives","SOLF0:USTF0",1757390927092,0.03008709,214.46,214.45,7.28291011]
["bitfinex-derivatives","SOLF0:USTF0",1757390927501,7.36,214.57,214.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390927695,7.36,214.57,214.44,3.81894889]
["bitfinex-derivatives","SOLF0:USTF0",1757390927696,7.36,214.57,214.5,5.72503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390927994,7.36,214.57,214.51,3.63291011]
["bitfinex-derivatives","SOLF0:USTF0",1757390928197,7.36,214.61,214.52,3.63291011]
["bitfinex-derivatives","SOLF0:USTF0",1757390928393,7.36,214.61,214.5,5.72503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390928596,7.36,214.61,214.51,3.63313707]
["bitfinex-derivatives","SOLF0:USTF0",1757390928791,7.36,214.61,214.54,0.03312359]
["bitfinex-derivatives","SOLF0:USTF0",1757390936714,56.28503145,214.61,214.54,0.03312359]
["bitfinex-derivatives","SOLF0:USTF0",1757390938213,2.10503145,214.55,214.44,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390938410,7.36,214.54,214.45,3.63652924]
["bitfinex-derivatives","SOLF0:USTF0",1757390938612,7.36,214.54,214.44,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390938808,7.36,214.54,214.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757390939010,7.36,214.54,214.47,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390940013,0.03040882,214.53,214.47,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390940609,7.36,214.52,214.44,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390940814,7.36,214.52,214.45,3.63712816]
["bitfinex-derivatives","SOLF0:USTF0",1757390941014,7.36,214.49,214.39,5.75503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390941214,7.36,214.49,214.4,3.63866477]
["bitfinex-derivatives","SOLF0:USTF0",1757390941412,7.36,214.49,214.39,5.75503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390941413,7.36,214.49,214.41,3.63866477]
["bitfinex-derivatives","SOLF0:USTF0",1757390941611,7.36,214.49,214.38,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1757390941811,7.36,214.49,214.39,3.63945152]
["bitfinex-derivatives","SOLF0:USTF0",1757390942007,7.36,214.49,214.4,3.63945152]
["bitfinex-derivatives","SOLF0:USTF0",1757390942211,7.36,214.49,214.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757390942420,7.36,214.49,214.4,3.6398034]
["bitfinex-derivatives","SOLF0:USTF0",1757390942714,7.36,214.49,214.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757390943116,7.36,214.46,214.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757390943320,7.36,214.43,214.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757390943520,7.36,214.43,214.32,3.64219253]
["bitfinex-derivatives","SOLF0:USTF0",1757390943819,7.36,214.43,214.33,9.39722398]
["bitfinex-derivatives","SOLF0:USTF0",1757390944020,7.36,214.43,214.34,3.64219253]
["bitfinex-derivatives","SOLF0:USTF0",1757390944316,7.36,214.43,214.36,2.10503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390944623,7.36,214.48,214.37,7.2901246]
["bitfinex-derivatives","SOLF0:USTF0",1757390944920,7.36,214.48,214.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757390945816,7.36,214.48,214.37,5.75503145]
["bitfinex-derivatives","SOLF0:USTF0",1757390948014,7.36,214.48,214.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757390948214,7.36,214.48,214.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757390949121,65.72990403,214.5,214.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757390949522,65.72990403,214.5,214.42,3.63781464]
["bitfinex-derivatives","SOLF0:USTF0",1757390949723,65.72990403,214.5,214.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757390949920,65.72990403,214.5,214.42,3.63732899]
["bitfinex-derivatives","SOLF0:USTF0",1757390950123,65.72990403,214.5,214.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757390950326,7.36,214.49,214.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757390954318,7.6,214.54,214.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390954519,7.6,214.54,214.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390956526,1.34687996,214.56,214.49,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390956723,7.6,214.55,214.49,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390959231,7.6,214.53,214.47,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390959628,69.26,214.61,214.43,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390959629,7.6,214.49,214.43,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390960629,7.6,214.47,214.41,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390960828,1.34687996,214.46,214.4,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390962232,7.6,214.47,214.4,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390962429,1.34687996,214.46,214.39,4.96687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390962630,1.34687996,214.46,214.4,3.63983556]
["bitfinex-derivatives","SOLF0:USTF0",1757390962830,1.34687996,214.46,214.39,4.96687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390963131,1.34687996,214.46,214.4,3.6396584]
["bitfinex-derivatives","SOLF0:USTF0",1757390963332,1.34687996,214.46,214.39,4.96687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390963530,1.34687996,214.46,214.4,3.64002287]
["bitfinex-derivatives","SOLF0:USTF0",1757390963732,1.34687996,214.46,214.39,4.96687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390963930,1.34687996,214.46,214.4,3.64002287]
["bitfinex-derivatives","SOLF0:USTF0",1757390964132,1.34687996,214.46,214.39,4.96687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390964332,1.34687996,214.46,214.4,3.64006866]
["bitfinex-derivatives","SOLF0:USTF0",1757390964534,1.34687996,214.46,214.39,4.96687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390964733,1.34687996,214.46,214.4,3.63980637]
["bitfinex-derivatives","SOLF0:USTF0",1757390964934,1.34687996,214.46,214.39,4.96687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390965130,1.34687996,214.46,214.4,3.63980637]
["bitfinex-derivatives","SOLF0:USTF0",1757390965330,1.34687996,214.46,214.39,4.96687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390965529,1.34687996,214.46,214.4,3.63951262]
["bitfinex-derivatives","SOLF0:USTF0",1757390965732,1.34687996,214.44,214.37,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390966034,1.34687996,214.44,214.38,3.6402853]
["bitfinex-derivatives","SOLF0:USTF0",1757390966235,1.34687996,214.44,214.37,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390966435,1.34687996,214.44,214.38,3.63993615]
["bitfinex-derivatives","SOLF0:USTF0",1757390966627,1.34687996,214.44,214.37,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390966826,1.34687996,214.44,214.38,3.63984761]
["bitfinex-derivatives","SOLF0:USTF0",1757390967029,1.34687996,214.44,214.37,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390967240,7.6,214.43,214.38,3.63978962]
["bitfinex-derivatives","SOLF0:USTF0",1757390967426,7.6,214.43,214.37,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390968733,7.6,214.38,214.29,3.82743726]
["bitfinex-derivatives","SOLF0:USTF0",1757390969035,1.34687996,214.32,214.24,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390969238,7.6,214.46,214.28,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390969536,0.03053549,214.3,214.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390969740,1.34687996,214.36,214.29,4.96687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390970136,7.6,214.37,214.31,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390970137,0.03312969,214.32,214.31,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390970335,0.03312969,214.32,214.31,4.96687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390971337,0.03312969,214.32,214.29,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390971532,0.03312969,214.32,214.27,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390971738,7.6,214.31,214.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390971933,7.6,214.31,214.25,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390972536,0.03013059,214.3,214.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390974536,0.03013059,214.3,214.25,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390975136,0.03013059,214.3,214.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390975739,0.03013059,214.3,214.25,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390976141,0.03013059,214.3,214.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390976742,7.6,214.29,214.25,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390977244,7.6,214.29,214.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390977440,7.6,214.29,214.24,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390977738,7.6,214.29,214.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390978538,0.03013059,214.3,214.24,4.96687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390981943,8.94687996,214.29,214.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757390982141,8.94687996,214.29,214.22,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390982336,1.34687996,214.27,214.2,4.98687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390983041,0.0300115,214.26,214.2,4.98687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390983845,0.0300115,214.26,214.22,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390984047,0.0300115,214.26,214.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757390984244,0.0300115,214.26,214.22,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390984442,0.0300115,214.26,214.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757390984641,0.0300115,214.26,214.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757390992842,0.0300115,214.26,214.24,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390993055,7.7700115,214.26,214.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757390993353,7.7700115,214.26,214.2,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390993354,9.08687996,214.26,214.2,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390994256,7.74,214.24,214.2,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757390994753,7.74,214.24,214.2,4.98687996]
["bitfinex-derivatives","SOLF0:USTF0",1757391000462,0.03147902,214.25,214.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391000657,7.77147902,214.25,214.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391000962,9.08687996,214.24,214.18,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757391001955,7.77068308,214.23,214.18,4.98687996]
["bitfinex-derivatives","SOLF0:USTF0",1757391002254,7.77068308,214.23,214.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391002665,0.03068308,214.23,214.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391002858,7.74,214.22,214.18,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757391004051,7.74,214.19,214.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391004258,7.74,214.19,214.13,3.63932132]
["bitfinex-derivatives","SOLF0:USTF0",1757391004454,9.08687996,214.2,214.14,3.63932132]
["bitfinex-derivatives","SOLF0:USTF0",1757391004762,0.03032837,214.18,214.12,4.98687996]
["bitfinex-derivatives","SOLF0:USTF0",1757391004957,7.77032837,214.18,214.14,4.98687996]
["bitfinex-derivatives","SOLF0:USTF0",1757391005153,0.03032837,214.18,214.16,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757391005359,0.03032837,214.18,214.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391005965,0.03032837,214.18,214.17,7.2788157]
["bitfinex-derivatives","SOLF0:USTF0",1757391006866,1.34687996,214.29,214.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391007067,7.74,214.28,214.23,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757391007271,1.34687996,214.29,214.23,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757391007470,7.74,214.28,214.23,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757391007677,1.34687996,214.29,214.23,1.34687996]
["bitfinex-derivatives","SOLF0:USTF0",1757391008167,1.34687996,214.29,214.24,0.03495164]
["bitfinex-derivatives","SOLF0:USTF0",1757391008773,7.74,214.28,214.24,0.03495164]
["bitfinex-derivatives","SOLF0:USTF0",1757391009073,1.34687996,214.29,214.24,0.03495164]
["bitfinex-derivatives","SOLF0:USTF0",1757391009469,7.74,214.28,214.24,0.03495164]
["bitfinex-derivatives","SOLF0:USTF0",1757391009873,1.34687996,214.29,214.24,0.03495164]
["bitfinex-derivatives","SOLF0:USTF0",1757391010069,1.34687996,214.27,214.24,0.03495164]
["bitfinex-derivatives","SOLF0:USTF0",1757391010472,9.08687996,214.25,214.24,0.03495164]
["bitfinex-derivatives","SOLF0:USTF0",1757391011475,7.74,214.25,214.24,0.03495164]
["bitfinex-derivatives","SOLF0:USTF0",1757391013471,9.08687996,214.25,214.24,0.03495164]
["bitfinex-derivatives","SOLF0:USTF0",1757391016575,7.74,214.25,214.24,0.03495164]
["bitfinex-derivatives","SOLF0:USTF0",1757391017472,9.08687996,214.25,214.24,0.03495164]
["bitfinex-derivatives","SOLF0:USTF0",1757391018475,7.74,214.25,214.24,0.03495164]
["bitfinex-derivatives","SOLF0:USTF0",1757391023180,9.85041335,214.25,214.14,7.48691127]
["bitfinex-derivatives","SOLF0:USTF0",1757391023376,2.11041335,214.22,214.15,3.65971885]
["bitfinex-derivatives","SOLF0:USTF0",1757391023578,7.07,214.21,214.16,3.65971885]
["bitfinex-derivatives","SOLF0:USTF0",1757391023780,7.07,214.21,214.11,7.52691127]
["bitfinex-derivatives","SOLF0:USTF0",1757391024080,7.07,214.21,214.12,3.66083061]
["bitfinex-derivatives","SOLF0:USTF0",1757391024282,7.07,214.21,214.13,3.66083061]
["bitfinex-derivatives","SOLF0:USTF0",1757391024477,7.07,214.18,214.14,3.66083061]
["bitfinex-derivatives","SOLF0:USTF0",1757391024674,7.07,214.18,214.15,3.66083061]
["bitfinex-derivatives","SOLF0:USTF0",1757391024869,0.03571646,214.19,214.11,7.52691127]
["bitfinex-derivatives","SOLF0:USTF0",1757391025076,7.07,214.18,214.12,3.66082252]
["bitfinex-derivatives","SOLF0:USTF0",1757391025278,7.10571646,214.19,214.13,3.66082252]
["bitfinex-derivatives","SOLF0:USTF0",1757391025578,0.03571646,214.19,214.14,3.66082252]
["bitfinex-derivatives","SOLF0:USTF0",1757391025776,0.03571646,214.19,214.15,3.66082252]
["bitfinex-derivatives","SOLF0:USTF0",1757391025976,7.10571646,214.19,214.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391026176,7.10571646,214.19,214.12,3.66097872]
["bitfinex-derivatives","SOLF0:USTF0",1757391026376,7.10571646,214.19,214.13,3.66097872]
["bitfinex-derivatives","SOLF0:USTF0",1757391026682,7.10571646,214.19,214.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391026683,0.03571646,214.19,214.14,3.66097872]
["bitfinex-derivatives","SOLF0:USTF0",1757391026878,7.07,214.18,214.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391027075,7.07,214.18,214.12,3.66027833]
["bitfinex-derivatives","SOLF0:USTF0",1757391027279,0.03571646,214.19,214.13,3.66055847]
["bitfinex-derivatives","SOLF0:USTF0",1757391027481,7.07,214.18,214.14,3.66055847]
["bitfinex-derivatives","SOLF0:USTF0",1757391027679,7.07,214.18,214.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391027883,7.07,214.18,214.12,3.65995005]
["bitfinex-derivatives","SOLF0:USTF0",1757391028078,0.03571646,214.19,214.13,3.65995005]
["bitfinex-derivatives","SOLF0:USTF0",1757391028280,0.03571646,214.19,214.14,3.65995005]
["bitfinex-derivatives","SOLF0:USTF0",1757391028481,7.07,214.18,214.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391028681,7.07,214.18,214.12,3.65936369]
["bitfinex-derivatives","SOLF0:USTF0",1757391028882,7.07,214.18,214.13,3.65936369]
["bitfinex-derivatives","SOLF0:USTF0",1757391029083,0.03571646,214.19,214.14,3.65936369]
["bitfinex-derivatives","SOLF0:USTF0",1757391029286,7.07,214.18,214.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391029481,7.07,214.18,214.12,3.6590277]
["bitfinex-derivatives","SOLF0:USTF0",1757391029677,0.03571646,214.19,214.13,3.6590277]
["bitfinex-derivatives","SOLF0:USTF0",1757391029979,0.03571646,214.19,214.14,3.6590277]
["bitfinex-derivatives","SOLF0:USTF0",1757391030184,7.07,214.18,214.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391030382,7.07,214.18,214.12,3.65931095]
["bitfinex-derivatives","SOLF0:USTF0",1757391030582,7.07,214.18,214.13,3.65931095]
["bitfinex-derivatives","SOLF0:USTF0",1757391030784,7.07,214.18,214.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391030985,7.07,214.18,214.12,3.65962068]
["bitfinex-derivatives","SOLF0:USTF0",1757391031185,2.14612981,214.19,214.13,3.65962068]
["bitfinex-derivatives","SOLF0:USTF0",1757391031387,7.07,214.18,214.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391031586,7.07,214.18,214.12,3.65981757]
["bitfinex-derivatives","SOLF0:USTF0",1757391031785,7.07,214.18,214.13,3.65981757]
["bitfinex-derivatives","SOLF0:USTF0",1757391031984,7.07,214.18,214.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391032185,7.07,214.18,214.12,3.66037023]
["bitfinex-derivatives","SOLF0:USTF0",1757391032382,7.07,214.18,214.13,3.66037023]
["bitfinex-derivatives","SOLF0:USTF0",1757391032581,7.07,214.18,214.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391032784,7.07,214.18,214.1,3.65999412]
["bitfinex-derivatives","SOLF0:USTF0",1757391032983,7.07,214.18,214.11,3.65999412]
["bitfinex-derivatives","SOLF0:USTF0",1757391033184,7.07,214.18,214.12,3.65999412]
["bitfinex-derivatives","SOLF0:USTF0",1757391033385,7.07,214.18,214.13,3.65999412]
["bitfinex-derivatives","SOLF0:USTF0",1757391033585,7.07,214.18,214.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391033785,7.07,214.18,214.1,3.66042852]
["bitfinex-derivatives","SOLF0:USTF0",1757391033982,7.07,214.18,214.11,3.66042852]
["bitfinex-derivatives","SOLF0:USTF0",1757391034186,7.07,214.18,214.12,3.66042852]
["bitfinex-derivatives","SOLF0:USTF0",1757391034389,7.07,214.18,214.13,3.66042852]
["bitfinex-derivatives","SOLF0:USTF0",1757391034588,7.07,214.18,214.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391034789,7.07,214.18,214.1,3.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1757391034990,7.07,214.18,214.11,3.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1757391035191,7.07,214.18,214.12,3.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1757391035390,2.14612981,214.19,214.13,3.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1757391035596,7.07,214.18,214.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391035891,7.07,214.18,214.1,3.66211831]
["bitfinex-derivatives","SOLF0:USTF0",1757391036090,7.07,214.18,214.11,3.66211831]
["bitfinex-derivatives","SOLF0:USTF0",1757391036292,7.07,214.18,214.12,3.66211831]
["bitfinex-derivatives","SOLF0:USTF0",1757391036593,9.21612981,214.19,214.13,3.66211831]
["bitfinex-derivatives","SOLF0:USTF0",1757391036790,9.21612981,214.19,214.14,3.66391064]
["bitfinex-derivatives","SOLF0:USTF0",1757391036992,7.10571646,214.19,214.15,7.34336477]
["bitfinex-derivatives","SOLF0:USTF0",1757391037191,7.07,214.18,214.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391037591,7.10571646,214.19,214.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391037793,7.10571646,214.19,214.13,3.66450058]
["bitfinex-derivatives","SOLF0:USTF0",1757391037986,7.07,214.18,214.14,3.66450058]
["bitfinex-derivatives","SOLF0:USTF0",1757391038193,0.03571646,214.19,214.15,3.66450058]
["bitfinex-derivatives","SOLF0:USTF0",1757391038384,7.10571646,214.19,214.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391038585,7.10571646,214.19,214.13,3.6621865]
["bitfinex-derivatives","SOLF0:USTF0",1757391038795,0.03571646,214.19,214.14,7.3421865]
["bitfinex-derivatives","SOLF0:USTF0",1757391039092,7.07,214.18,214.15,3.6621865]
["bitfinex-derivatives","SOLF0:USTF0",1757391039293,7.07,214.18,214.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391039294,0.03571646,214.19,214.11,2.11041335]
["bitfinex-derivatives","SOLF0:USTF0",1757391039488,7.10571646,214.19,214.12,3.66246894]
["bitfinex-derivatives","SOLF0:USTF0",1757391039693,7.10571646,214.19,214.13,3.66246894]
["bitfinex-derivatives","SOLF0:USTF0",1757391039895,7.07,214.18,214.14,7.34246894]
["bitfinex-derivatives","SOLF0:USTF0",1757391040090,7.07,214.18,214.15,3.66246894]
["bitfinex-derivatives","SOLF0:USTF0",1757391040284,0.03571646,214.19,214.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391040489,0.03571646,214.19,214.15,3.66211056]
["bitfinex-derivatives","SOLF0:USTF0",1757391040690,0.03571646,214.19,214.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391040691,7.07,214.18,214.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391040887,0.03571646,214.19,214.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391041091,0.03571646,214.19,214.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391041290,0.03571646,214.19,214.13,3.66217643]
["bitfinex-derivatives","SOLF0:USTF0",1757391041590,0.03571646,214.19,214.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391041792,0.03571646,214.19,214.16,3.66217643]
["bitfinex-derivatives","SOLF0:USTF0",1757391041993,0.03571646,214.19,214.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391042185,0.03571646,214.19,214.18,7.34217643]
["bitfinex-derivatives","SOLF0:USTF0",1757391050901,7.84571646,214.19,214.18,3.66217643]
["bitfinex-derivatives","SOLF0:USTF0",1757391051197,0.03571646,214.19,214.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757391051401,0.03571646,214.19,214.15,3.66482474]
["bitfinex-derivatives","SOLF0:USTF0",1757391051592,0.03571646,214.19,214.17,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757391051992,0.03571646,214.19,214.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757391052195,0.03571646,214.19,214.16,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757391052399,0.03571646,214.19,214.17,7.35602728]
["bitfinex-derivatives","SOLF0:USTF0",1757391052599,0.03571646,214.19,214.17,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757391053710,0.03571646,214.19,214.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757391054010,0.03571646,214.19,214.15,3.66735892]
["bitfinex-derivatives","SOLF0:USTF0",1757391054208,0.03571646,214.19,214.16,3.66735892]
["bitfinex-derivatives","SOLF0:USTF0",1757391054406,0.03571646,214.19,214.18,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757391054613,0.03571646,214.19,214.18,7.35735892]
["bitfinex-derivatives","SOLF0:USTF0",1757391056511,7.84571646,214.19,214.12,3.8489734]
["bitfinex-derivatives","SOLF0:USTF0",1757391056705,0.03571646,214.19,214.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757391056906,0.03571646,214.19,214.16,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757391057211,0.03571646,214.19,214.17,7.359984]
["bitfinex-derivatives","SOLF0:USTF0",1757391057409,0.03571646,214.19,214.18,3.669984]
["bitfinex-derivatives","SOLF0:USTF0",1757391057807,0.03571646,214.19,214.18,7.359984]
["bitfinex-derivatives","SOLF0:USTF0",1757391058708,0.03571646,214.19,214.18,3.669984]
["bitfinex-derivatives","SOLF0:USTF0",1757391058907,9.16,214.29,214.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391059109,7.81,214.32,214.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391059304,7.81,214.32,214.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391059506,7.81,214.32,214.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391059912,7.81,214.36,214.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391060306,7.81,214.36,214.3,0.03312428]
["bitfinex-derivatives","SOLF0:USTF0",1757391061509,7.81,214.36,214.3,3.68312428]
["bitfinex-derivatives","SOLF0:USTF0",1757391061709,7.81,214.36,214.3,5.79353763]
["bitfinex-derivatives","SOLF0:USTF0",1757391061902,7.81,214.39,214.31,3.66114324]
["bitfinex-derivatives","SOLF0:USTF0",1757391062115,7.81,214.39,214.32,3.66114324]
["bitfinex-derivatives","SOLF0:USTF0",1757391062410,7.81,214.39,214.3,5.79353763]
["bitfinex-derivatives","SOLF0:USTF0",1757391062611,7.81,214.39,214.31,3.65580104]
["bitfinex-derivatives","SOLF0:USTF0",1757391062810,7.81,214.39,214.32,3.65580104]
["bitfinex-derivatives","SOLF0:USTF0",1757391063014,7.81,214.39,214.3,5.79353763]
["bitfinex-derivatives","SOLF0:USTF0",1757391063313,7.81,214.44,214.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391063907,7.81,214.44,214.37,0.03338271]
["bitfinex-derivatives","SOLF0:USTF0",1757391069712,7.81,214.44,214.37,3.68338271]
["bitfinex-derivatives","SOLF0:USTF0",1757391070016,67.21862561,214.46,214.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391070413,67.21862561,214.46,214.39,2.11041335]
["bitfinex-derivatives","SOLF0:USTF0",1757391070614,7.81,214.45,214.37,0.03338271]
["bitfinex-derivatives","SOLF0:USTF0",1757391071414,2.11041335,214.43,214.37,0.03338271]
["bitfinex-derivatives","SOLF0:USTF0",1757391071611,2.11041335,214.4,214.37,0.03338271]
["bitfinex-derivatives","SOLF0:USTF0",1757391071921,7.81,214.39,214.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391072118,7.81,214.35,214.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391073210,0.03106284,214.34,214.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391078522,0.03106284,214.34,214.28,4.99943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391083625,0.03106284,214.34,214.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391083825,0.03106284,214.34,214.33,5.02943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391084431,1.34943265,214.44,214.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391084622,8.90943265,214.45,214.38,4.99943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391084827,7.56,214.45,214.4,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391085126,7.56,214.45,214.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391085627,67.21862561,214.46,214.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391086129,7.56,214.46,214.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391087229,321.26,214.47,214.41,0.03189195]
["bitfinex-derivatives","SOLF0:USTF0",1757391087426,7.56,214.45,214.41,0.03189195]
["bitfinex-derivatives","SOLF0:USTF0",1757391087727,1.34943265,214.46,214.41,0.03189195]
["bitfinex-derivatives","SOLF0:USTF0",1757391088426,7.56,214.45,214.41,0.03189195]
["bitfinex-derivatives","SOLF0:USTF0",1757391088628,7.56,214.43,214.41,0.03189195]
["bitfinex-derivatives","SOLF0:USTF0",1757391088826,1.34943265,214.44,214.41,0.03189195]
["bitfinex-derivatives","SOLF0:USTF0",1757391089328,7.56,214.43,214.41,0.03189195]
["bitfinex-derivatives","SOLF0:USTF0",1757391089521,8.90943265,214.42,214.41,0.03189195]
["bitfinex-derivatives","SOLF0:USTF0",1757391089722,123.88943265,214.42,214.41,0.03189195]
["bitfinex-derivatives","SOLF0:USTF0",1757391089928,124.34943265,214.42,214.41,0.03189195]
["bitfinex-derivatives","SOLF0:USTF0",1757391090719,124.34943265,214.42,214.29,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391090927,1.34943265,214.35,214.27,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391091725,1.34943265,214.36,214.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391091929,0.03257902,214.33,214.31,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391092137,0.03257902,214.33,214.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391092431,1.34943265,214.38,214.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391092934,0.03136859,214.37,214.31,5.02943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391093526,0.03136859,214.37,214.33,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391093731,0.03136859,214.37,214.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391093929,8.90943265,214.4,214.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391094130,0.03203988,214.38,214.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391095530,7.56,214.37,214.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391095736,7.56,214.37,214.31,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391096132,0.03227523,214.36,214.31,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391096333,0.03227523,214.36,214.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391096533,0.03227523,214.36,214.31,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391096736,0.03227523,214.36,214.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391097032,0.03227523,214.36,214.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391097237,0.03227523,214.36,214.33,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391097435,0.03227523,214.36,214.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391098235,0.03227523,214.36,214.33,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391098941,0.03227523,214.36,214.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757391099851,313.7,214.47,214.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391100054,1.34943265,214.46,214.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391101154,7.56,214.45,214.41,0.03001385]
["bitfinex-derivatives","SOLF0:USTF0",1757391101656,1.34943265,214.46,214.41,0.03001385]
["bitfinex-derivatives","SOLF0:USTF0",1757391101843,7.56,214.45,214.41,0.03001385]
["bitfinex-derivatives","SOLF0:USTF0",1757391102553,1.34943265,214.46,214.41,0.03001385]
["bitfinex-derivatives","SOLF0:USTF0",1757391103557,7.82,214.45,214.41,0.03001385]
["bitfinex-derivatives","SOLF0:USTF0",1757391103854,7.82,214.46,214.41,0.03001385]
["bitfinex-derivatives","SOLF0:USTF0",1757391104047,7.82,214.44,214.41,0.03001385]
["bitfinex-derivatives","SOLF0:USTF0",1757391104450,0.02936364,214.45,214.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391104653,73.35566867,214.57,214.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391104849,73.35566867,214.57,214.5,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391105650,72.00623602,214.57,214.5,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391105955,72.00623602,214.57,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391107553,7.82,214.56,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391107759,7.82,214.55,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391107962,1.34943265,214.56,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391108261,7.82,214.55,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391108848,1.34943265,214.56,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391109054,9.16943265,214.52,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391112458,115.22,214.54,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391112764,116.56943265,214.54,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391112962,7.82,214.53,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391113962,116.56943265,214.54,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391114862,7.82,214.53,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391115560,116.56943265,214.54,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391116669,9.16943265,214.52,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391120766,124.24943265,214.52,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391121667,115.08,214.52,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391122269,122.9,214.52,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391123167,124.24943265,214.52,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391123361,122.9,214.52,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391123764,7.82,214.52,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391124065,100.18,214.53,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391124256,7.82,214.54,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391124460,73.35566867,214.57,214.51,3.67991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391124657,72.00623602,214.57,214.52,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391124869,72.00623602,214.57,214.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391125560,79.82623602,214.57,214.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391125963,7.82,214.57,214.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391126468,115.08,214.59,214.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391126666,122.9,214.59,214.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391127668,115.08,214.59,214.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391127971,122.9,214.59,214.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757391128268,7.82,214.58,214.54,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391129071,7.82,214.58,214.54,4.99943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391131169,7.82,214.59,214.54,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391131371,9.16943265,214.59,214.52,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391132964,115.04,214.6,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391132965,7.82,214.56,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391133368,1.34943265,214.57,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391133568,7.24,214.56,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391133768,8.58943265,214.57,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391134170,7.24,214.57,214.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391135075,123.54943265,214.6,214.52,1.34943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391135573,7.24,214.57,214.51,3.66991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391136073,1.34943265,214.56,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391136273,7.24,214.55,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391136470,1.34943265,214.56,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391136869,7.24,214.55,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391137275,1.34943265,214.56,214.51,0.02991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391137577,1.34943265,214.57,214.51,3.66991033]
["bitfinex-derivatives","SOLF0:USTF0",1757391137876,1.34943265,214.57,214.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391138177,1.34943265,214.59,214.52,1.38207524]
["bitfinex-derivatives","SOLF0:USTF0",1757391138477,1.34943265,214.61,214.54,4.98943265]
["bitfinex-derivatives","SOLF0:USTF0",1757391139676,8.58943265,214.59,214.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391140377,7.24,214.59,214.54,3.67499059]
["bitfinex-derivatives","SOLF0:USTF0",1757391142477,117.04368943,214.63,214.54,3.67499059]
["bitfinex-derivatives","SOLF0:USTF0",1757391142683,2.10368943,214.6,214.54,0.03499059]
["bitfinex-derivatives","SOLF0:USTF0",1757391142885,7.24,214.59,214.54,0.03499059]
["bitfinex-derivatives","SOLF0:USTF0",1757391143080,2.10368943,214.6,214.54,0.03499059]
["bitfinex-derivatives","SOLF0:USTF0",1757391143277,7.24,214.59,214.54,0.03499059]
["bitfinex-derivatives","SOLF0:USTF0",1757391143480,2.10368943,214.6,214.54,0.03499059]
["bitfinex-derivatives","SOLF0:USTF0",1757391143682,7.24,214.59,214.54,0.03499059]
["bitfinex-derivatives","SOLF0:USTF0",1757391143884,2.10368943,214.6,214.54,0.03499059]
["bitfinex-derivatives","SOLF0:USTF0",1757391144081,7.24,214.6,214.54,0.03499059]
["bitfinex-derivatives","SOLF0:USTF0",1757391145281,7.24,214.6,214.54,3.67499059]
["bitfinex-derivatives","SOLF0:USTF0",1757391146480,7.24,214.65,214.54,3.67499059]
["bitfinex-derivatives","SOLF0:USTF0",1757391147275,7.24,214.65,214.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391147985,7.24,214.65,214.59,0.02947556]
["bitfinex-derivatives","SOLF0:USTF0",1757391148183,7.24,214.65,214.59,5.77316499]
["bitfinex-derivatives","SOLF0:USTF0",1757391149587,7.24,214.69,214.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391155592,7.24,214.67,214.59,0.02947556]
["bitfinex-derivatives","SOLF0:USTF0",1757391157995,7.24,214.72,214.64,5.74368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391158590,7.24,214.72,214.66,0.0345229]
["bitfinex-derivatives","SOLF0:USTF0",1757391158989,7.24,214.7,214.66,0.0345229]
["bitfinex-derivatives","SOLF0:USTF0",1757391159196,73.36,214.71,214.66,0.0345229]
["bitfinex-derivatives","SOLF0:USTF0",1757391159393,7.24,214.7,214.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391159594,7.24,214.7,214.66,0.03198175]
["bitfinex-derivatives","SOLF0:USTF0",1757391159792,2.10368943,214.68,214.66,0.03198175]
["bitfinex-derivatives","SOLF0:USTF0",1757391159984,34.0,214.67,214.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391160288,7.24,214.66,214.65,0.03438854]
["bitfinex-derivatives","SOLF0:USTF0",1757391160488,7.24,214.66,214.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757391160689,2.10368943,214.65,214.53,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391160994,16.33138247,214.64,214.53,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391161190,18.08,214.63,214.53,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391161489,27.28,214.62,214.53,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391161797,28.36,214.61,214.53,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391162093,28.36,214.61,214.55,0.029891]
["bitfinex-derivatives","SOLF0:USTF0",1757391162394,7.24,214.62,214.55,0.029891]
["bitfinex-derivatives","SOLF0:USTF0",1757391162597,36.38,214.61,214.55,0.029891]
["bitfinex-derivatives","SOLF0:USTF0",1757391163294,7.24,214.62,214.55,0.029891]
["bitfinex-derivatives","SOLF0:USTF0",1757391163594,16.4,214.62,214.55,0.029891]
["bitfinex-derivatives","SOLF0:USTF0",1757391163792,7.24,214.62,214.55,0.029891]
["bitfinex-derivatives","SOLF0:USTF0",1757391164186,16.66,214.62,214.55,0.029891]
["bitfinex-derivatives","SOLF0:USTF0",1757391164383,25.62,214.62,214.55,0.029891]
["bitfinex-derivatives","SOLF0:USTF0",1757391164694,7.24,214.62,214.56,5.77368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391166192,33.7,214.69,214.59,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391166397,7.66,214.68,214.59,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391166894,7.66,214.68,214.61,0.03416058]
["bitfinex-derivatives","SOLF0:USTF0",1757391167998,54.58,214.67,214.61,0.03416058]
["bitfinex-derivatives","SOLF0:USTF0",1757391168296,7.66,214.66,214.61,0.03416058]
["bitfinex-derivatives","SOLF0:USTF0",1757391169088,7.66,214.64,214.61,0.03416058]
["bitfinex-derivatives","SOLF0:USTF0",1757391169286,2.10368943,214.62,214.5,5.93646333]
["bitfinex-derivatives","SOLF0:USTF0",1757391169487,54.54,214.61,214.51,3.6910979]
["bitfinex-derivatives","SOLF0:USTF0",1757391169686,7.66,214.61,214.5,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391169891,7.66,214.59,214.51,3.69290572]
["bitfinex-derivatives","SOLF0:USTF0",1757391170088,7.66,214.59,214.5,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391170089,29.4,214.58,214.52,3.69291387]
["bitfinex-derivatives","SOLF0:USTF0",1757391170290,29.4,214.58,214.5,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391170492,7.66,214.59,214.51,3.6930105]
["bitfinex-derivatives","SOLF0:USTF0",1757391170697,7.66,214.56,214.52,3.6930105]
["bitfinex-derivatives","SOLF0:USTF0",1757391170902,7.66,214.56,214.5,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391171097,7.66,214.56,214.51,3.69301526]
["bitfinex-derivatives","SOLF0:USTF0",1757391171298,0.03390275,214.57,214.52,3.69301526]
["bitfinex-derivatives","SOLF0:USTF0",1757391171602,7.66,214.56,214.47,5.81368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391171805,7.66,214.56,214.48,3.69345983]
["bitfinex-derivatives","SOLF0:USTF0",1757391172003,115.6,214.56,214.49,3.69345983]
["bitfinex-derivatives","SOLF0:USTF0",1757391172203,115.6,214.56,214.47,5.81368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391172204,115.6,214.56,214.5,3.69345983]
["bitfinex-derivatives","SOLF0:USTF0",1757391172501,107.94,214.56,214.51,3.69345983]
["bitfinex-derivatives","SOLF0:USTF0",1757391172701,7.66,214.55,214.47,5.81368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391172901,7.66,214.55,214.48,3.69401112]
["bitfinex-derivatives","SOLF0:USTF0",1757391173097,7.66,214.55,214.49,3.69401112]
["bitfinex-derivatives","SOLF0:USTF0",1757391173298,115.5,214.56,214.5,3.69401112]
["bitfinex-derivatives","SOLF0:USTF0",1757391173498,115.5,214.56,214.45,3.8327739]
["bitfinex-derivatives","SOLF0:USTF0",1757391173499,7.66,214.55,214.44,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391173702,7.69191815,214.55,214.45,3.69525658]
["bitfinex-derivatives","SOLF0:USTF0",1757391173896,7.69191815,214.55,214.46,3.69525658]
["bitfinex-derivatives","SOLF0:USTF0",1757391174101,7.69191815,214.55,214.47,3.69525658]
["bitfinex-derivatives","SOLF0:USTF0",1757391174302,7.69191815,214.55,214.48,3.69525658]
["bitfinex-derivatives","SOLF0:USTF0",1757391174503,7.69191815,214.55,214.44,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391174702,26.56,214.54,214.45,3.6948744]
["bitfinex-derivatives","SOLF0:USTF0",1757391175005,7.66,214.53,214.46,3.6948744]
["bitfinex-derivatives","SOLF0:USTF0",1757391175202,59.62,214.53,214.47,3.6948744]
["bitfinex-derivatives","SOLF0:USTF0",1757391175500,7.66,214.53,214.43,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391175693,7.66,214.53,214.44,5.7980514]
["bitfinex-derivatives","SOLF0:USTF0",1757391175898,0.03044777,214.52,214.45,3.69436197]
["bitfinex-derivatives","SOLF0:USTF0",1757391176205,0.03044777,214.52,214.46,3.69436197]
["bitfinex-derivatives","SOLF0:USTF0",1757391176406,0.03044777,214.52,214.44,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391176598,0.03044777,214.52,214.45,3.69335495]
["bitfinex-derivatives","SOLF0:USTF0",1757391176800,0.03044777,214.52,214.46,3.69335495]
["bitfinex-derivatives","SOLF0:USTF0",1757391177001,0.03044777,214.52,214.44,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391177201,0.03044777,214.52,214.45,3.69335495]
["bitfinex-derivatives","SOLF0:USTF0",1757391177508,0.03044777,214.52,214.46,3.69335495]
["bitfinex-derivatives","SOLF0:USTF0",1757391177803,7.66,214.49,214.39,3.8327739]
["bitfinex-derivatives","SOLF0:USTF0",1757391178000,17.7,214.49,214.4,3.69355397]
["bitfinex-derivatives","SOLF0:USTF0",1757391178196,17.7,214.49,214.41,3.69355397]
["bitfinex-derivatives","SOLF0:USTF0",1757391178405,0.03264913,214.47,214.42,3.69355397]
["bitfinex-derivatives","SOLF0:USTF0",1757391178699,7.69264913,214.47,214.38,5.81368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391178896,7.69264913,214.47,214.39,3.69280348]
["bitfinex-derivatives","SOLF0:USTF0",1757391179104,7.69264913,214.47,214.4,3.69280348]
["bitfinex-derivatives","SOLF0:USTF0",1757391179305,7.69264913,214.47,214.41,3.69280348]
["bitfinex-derivatives","SOLF0:USTF0",1757391179605,7.66,214.46,214.42,3.69280348]
["bitfinex-derivatives","SOLF0:USTF0",1757391179805,7.66,214.46,214.38,5.81368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391180002,7.66,214.46,214.39,3.69133973]
["bitfinex-derivatives","SOLF0:USTF0",1757391180202,7.66,214.46,214.4,3.69133973]
["bitfinex-derivatives","SOLF0:USTF0",1757391180401,0.03264913,214.47,214.41,3.69133973]
["bitfinex-derivatives","SOLF0:USTF0",1757391180605,0.03264913,214.47,214.43,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391180809,0.03264913,214.47,214.45,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391181006,0.03264913,214.47,214.44,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391181221,7.66,214.54,214.46,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391181406,0.03145955,214.48,214.46,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391181606,0.03145955,214.48,214.44,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391181806,0.03145955,214.48,214.46,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391182109,0.03145955,214.48,214.45,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391182302,0.03145955,214.48,214.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391182499,0.03145955,214.48,214.47,7.39870616]
["bitfinex-derivatives","SOLF0:USTF0",1757391183309,0.03145955,214.48,214.44,5.81368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391183512,0.03145955,214.48,214.45,3.69079406]
["bitfinex-derivatives","SOLF0:USTF0",1757391183701,0.03145955,214.48,214.44,5.81368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391183905,0.03145955,214.48,214.45,3.69108864]
["bitfinex-derivatives","SOLF0:USTF0",1757391184204,0.03145955,214.48,214.45,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391185110,0.03145955,214.48,214.43,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391185414,0.03145955,214.48,214.45,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391185710,0.03145955,214.48,214.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391186913,0.03145955,214.48,214.47,7.39851502]
["bitfinex-derivatives","SOLF0:USTF0",1757391187205,0.03145955,214.48,214.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391187412,0.03145955,214.48,214.25,328.95833583]
["bitfinex-derivatives","SOLF0:USTF0",1757391187413,0.03145955,214.48,214.45,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391187703,7.66,214.52,214.45,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391187908,7.66,214.52,214.44,5.81368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391188110,0.03338929,214.49,214.46,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391188802,0.03338929,214.49,214.45,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391189001,0.03338929,214.49,214.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391189207,0.03338929,214.49,214.44,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391189509,0.03338929,214.49,214.45,3.6889246]
["bitfinex-derivatives","SOLF0:USTF0",1757391189710,0.03338929,214.49,214.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391189907,0.03338929,214.49,214.45,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391190102,0.03338929,214.49,214.46,3.68906265]
["bitfinex-derivatives","SOLF0:USTF0",1757391190310,0.03338929,214.49,214.45,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391190503,7.66,214.48,214.44,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391190812,7.66,214.48,214.44,5.81368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391191310,0.03338929,214.49,214.44,5.81368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391191711,0.03338929,214.49,214.45,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391196118,0.03338929,214.49,214.43,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391198014,7.17338929,214.49,214.4,2.10368943]
["bitfinex-derivatives","SOLF0:USTF0",1757391198215,9.27707872,214.49,214.41,3.69043744]
["bitfinex-derivatives","SOLF0:USTF0",1757391198518,9.27707872,214.49,214.39,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391198819,8.92,214.48,214.39,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391199320,26.63707872,214.49,214.39,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391199519,9.27707872,214.49,214.39,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391199720,34.69707872,214.49,214.39,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391201014,9.27707872,214.49,214.39,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391201318,2.10368943,214.43,214.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391201523,7.14,214.42,214.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391201721,7.14,214.39,214.28,3.8327739]
["bitfinex-derivatives","SOLF0:USTF0",1757391201920,7.14,214.39,214.29,3.69602132]
["bitfinex-derivatives","SOLF0:USTF0",1757391202220,7.14,214.39,214.3,3.69602132]
["bitfinex-derivatives","SOLF0:USTF0",1757391202422,1.34926498,214.36,214.31,7.40602132]
["bitfinex-derivatives","SOLF0:USTF0",1757391202725,1.38290535,214.36,214.31,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391203224,1.38290535,214.36,214.32,3.69552265]
["bitfinex-derivatives","SOLF0:USTF0",1757391203429,1.38290535,214.36,214.31,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391203722,8.52290535,214.36,214.32,3.6954521]
["bitfinex-derivatives","SOLF0:USTF0",1757391203923,8.52290535,214.36,214.31,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391204320,8.52290535,214.36,214.32,3.69620186]
["bitfinex-derivatives","SOLF0:USTF0",1757391204521,8.52290535,214.36,214.31,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391204722,0.03364037,214.36,214.31,1.34926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391204920,0.03364037,214.36,214.32,3.6962983]
["bitfinex-derivatives","SOLF0:USTF0",1757391205124,0.03364037,214.36,214.33,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391205622,0.03364037,214.36,214.31,1.34926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391205823,7.17364037,214.36,214.32,3.69492946]
["bitfinex-derivatives","SOLF0:USTF0",1757391206119,7.17364037,214.36,214.32,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391206618,0.03364037,214.36,214.31,1.34926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391206816,0.03364037,214.36,214.33,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391207014,0.03364037,214.36,214.31,1.34926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391207323,0.03364037,214.36,214.33,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391208523,0.03364037,214.36,214.31,1.34926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391208825,0.03364037,214.36,214.33,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391209526,1.34926498,214.35,214.28,5.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391209827,1.34926498,214.35,214.29,3.69174774]
["bitfinex-derivatives","SOLF0:USTF0",1757391210026,7.17364037,214.36,214.31,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391210326,7.17364037,214.36,214.3,5.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391210526,7.17364037,214.36,214.31,7.40102453]
["bitfinex-derivatives","SOLF0:USTF0",1757391210727,7.17364037,214.36,214.31,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391213521,0.03364037,214.36,214.3,5.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391213723,0.03364037,214.36,214.33,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391214527,0.03364037,214.36,214.34,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391214728,0.03364037,214.36,214.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391214922,0.03364037,214.36,214.35,7.40032147]
["bitfinex-derivatives","SOLF0:USTF0",1757391219527,0.03364037,214.36,214.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391222336,0.03364037,214.36,214.34,1.34926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391222633,0.03364037,214.36,214.34,5.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391223133,0.03364037,214.36,214.34,1.34926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391223432,0.03364037,214.36,214.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391226732,0.03364037,214.36,214.34,1.34926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391226733,0.03364037,214.36,214.33,5.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391226928,0.03364037,214.36,214.34,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391227435,0.03364037,214.36,214.33,1.34926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391228325,0.03364037,214.36,214.33,5.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391228928,7.66364037,214.36,214.33,5.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391230441,0.03364037,214.36,214.33,5.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391230738,7.66364037,214.36,214.33,5.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391236647,7.66364037,214.36,214.33,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391237546,7.66364037,214.36,214.31,2.34926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391237547,0.03364037,214.36,214.31,2.34926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391237743,7.63,214.35,214.32,3.70741089]
["bitfinex-derivatives","SOLF0:USTF0",1757391237946,0.03364037,214.36,214.31,6.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391238147,7.63,214.35,214.32,3.70817532]
["bitfinex-derivatives","SOLF0:USTF0",1757391238447,7.63,214.35,214.33,3.70817532]
["bitfinex-derivatives","SOLF0:USTF0",1757391238648,7.63,214.35,214.31,6.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391238847,7.63,214.35,214.32,3.70947392]
["bitfinex-derivatives","SOLF0:USTF0",1757391239048,7.63,214.35,214.33,3.70947392]
["bitfinex-derivatives","SOLF0:USTF0",1757391239250,7.63,214.35,214.31,6.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391239549,7.63,214.35,214.32,7.42076231]
["bitfinex-derivatives","SOLF0:USTF0",1757391239847,7.63,214.35,214.33,3.71076231]
["bitfinex-derivatives","SOLF0:USTF0",1757391240144,7.63,214.35,214.32,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391240347,7.63,214.35,214.33,3.71236128]
["bitfinex-derivatives","SOLF0:USTF0",1757391240548,7.63,214.35,214.32,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391240749,7.63,214.35,214.33,3.7124321]
["bitfinex-derivatives","SOLF0:USTF0",1757391240947,7.63,214.35,214.32,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391241149,1.38290535,214.36,214.33,3.71243104]
["bitfinex-derivatives","SOLF0:USTF0",1757391241346,7.63,214.35,214.34,3.71243104]
["bitfinex-derivatives","SOLF0:USTF0",1757391243545,0.03364037,214.36,214.34,3.71243104]
["bitfinex-derivatives","SOLF0:USTF0",1757391243750,9.01290535,214.36,214.35,3.71243104]
["bitfinex-derivatives","SOLF0:USTF0",1757391244047,1.38290535,214.36,214.31,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757391244253,7.63,214.35,214.32,3.71727432]
["bitfinex-derivatives","SOLF0:USTF0",1757391244448,7.63,214.35,214.33,3.71727432]
["bitfinex-derivatives","SOLF0:USTF0",1757391244653,7.63,214.35,214.34,3.71727432]
["bitfinex-derivatives","SOLF0:USTF0",1757391247150,8.09,214.35,214.27,4.85235741]
["bitfinex-derivatives","SOLF0:USTF0",1757391247351,7.63,214.28,214.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391247743,8.97926498,214.29,214.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391248146,0.02980356,214.3,214.27,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1757391248547,0.02980356,214.3,214.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391248753,0.02980356,214.3,214.27,2.34926498]
["bitfinex-derivatives","SOLF0:USTF0",1757391248952,0.02980356,214.3,214.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757391249754,0.02980356,214.3,214.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757391251145,0.02980356,214.3,214.29,11.74235741]
["bitfinex-derivatives","SOLF0:USTF0",1757391251355,0.02980356,214.3,214.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757391266164,0.02980356,214.3,214.29,11.28235741]
["bitfinex-derivatives","SOLF0:USTF0",1757391267964,0.02980356,214.3,214.29,9.53816651]
["bitfinex-derivatives","SOLF0:USTF0",1757391270464,0.02980356,214.3,214.29,13.41465245]
["bitfinex-derivatives","SOLF0:USTF0",1757391272763,0.02980356,214.3,214.29,11.30648594]
["bitfinex-derivatives","SOLF0:USTF0",1757391272964,0.02980356,214.3,214.29,11.30769217]
["bitfinex-derivatives","SOLF0:USTF0",1757391275166,7.36980356,214.3,214.29,3.87769217]
["bitfinex-derivatives","SOLF0:USTF0",1757391275370,7.34,214.29,214.25,4.87769217]
["bitfinex-derivatives","SOLF0:USTF0",1757391275664,7.34,214.29,214.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757391276869,0.02980356,214.3,214.25,4.87769217]
["bitfinex-derivatives","SOLF0:USTF0",1757391277267,7.34,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391277867,7.34,214.29,214.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757391278870,7.34,214.29,214.25,12.04769217]
["bitfinex-derivatives","SOLF0:USTF0",1757391279274,7.34,214.29,214.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757391281559,7.34,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391281760,7.34,214.29,214.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757391281965,0.02980356,214.3,214.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757391282170,7.36980356,214.3,214.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757391283671,7.36980356,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391283871,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391284174,7.28980356,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391284576,7.26,214.29,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391284977,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391285479,0.02980356,214.3,214.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391285674,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391285976,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391286580,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391286780,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391289386,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391289592,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391289787,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391289989,7.26,214.29,214.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391290188,0.02980356,214.3,214.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391290583,7.26,214.29,214.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391290788,0.02980356,214.3,214.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391290985,7.26,214.29,214.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391291285,0.02980356,214.3,214.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391291493,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391291791,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391292187,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391292689,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391292891,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391293888,7.26,214.29,214.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391294389,0.02980356,214.3,214.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391294593,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391295694,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391295993,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391296395,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391296796,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391298097,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391298494,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391298792,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391298997,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391299189,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391299598,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391300299,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391300693,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391300897,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391301293,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391301494,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391301990,7.26,214.29,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391302500,0.02980356,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391302700,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391303096,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391303790,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391303992,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391304391,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391304591,7.26,214.29,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391304798,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391305301,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391305498,7.26,214.29,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391306897,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391307103,7.26,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391307304,7.26,214.29,214.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391307500,0.02980356,214.3,214.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391307702,7.26,214.29,214.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391308908,0.02980356,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391309106,0.02980356,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391309399,0.02980356,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391309604,7.28980356,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391310006,0.02980356,214.3,214.25,3.10816651]
["bitfinex-derivatives","SOLF0:USTF0",1757391310209,0.02980356,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391310908,0.02980356,214.3,214.28,2.10816651]
["bitfinex-derivatives","SOLF0:USTF0",1757391311108,7.26,214.41,214.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391311405,7.26,214.41,214.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757391312709,7.26,214.41,214.35,2.10816651]
["bitfinex-derivatives","SOLF0:USTF0",1757391313809,7.26,214.41,214.35,9.51816651]
["bitfinex-derivatives","SOLF0:USTF0",1757391314304,7.26,214.41,214.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391315009,7.26,214.41,214.32,9.51816651]
["bitfinex-derivatives","SOLF0:USTF0",1757391315202,2.10816651,214.42,214.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391315409,7.51,214.38,214.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391318211,91.29,214.38,214.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391318410,7.51,214.35,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391318613,7.51,214.32,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391322618,7.51,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391322815,2.10816651,214.3,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391323316,7.51,214.29,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757391324121,2.10816651,214.34,214.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391324319,1.34997808,214.31,214.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391324519,8.85997808,214.31,214.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391324921,7.51,214.3,214.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391325521,7.51,214.34,214.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391325718,1.34997808,214.32,214.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391327114,8.85997808,214.34,214.27,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391327724,1.34997808,214.32,214.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391332121,66.68,214.38,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391332122,1.34997808,214.35,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391332327,1.34997808,214.36,214.29,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391333525,8.85997808,214.38,214.31,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391333728,8.85997808,214.38,214.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391334324,7.51,214.38,214.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391334520,7.51,214.38,214.32,8.75997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391335527,1.34997808,214.4,214.32,8.75997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391335728,1.34997808,214.4,214.34,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391337733,7.51,214.42,214.34,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391337934,1.34997808,214.4,214.34,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391338834,1.34997808,214.4,214.34,8.75997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391340333,7.51,214.42,214.34,8.75997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391340533,7.51,214.41,214.34,8.75997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391340732,313.66,214.44,214.34,8.75997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391340932,315.00997808,214.44,214.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391341337,1.34997808,214.44,214.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391341634,7.51,214.45,214.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391341833,8.85997808,214.45,214.37,8.75997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391342633,1.34997808,214.41,214.34,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391342931,7.51,214.4,214.33,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391343336,1.34997808,214.39,214.33,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391343533,1.34997808,214.39,214.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391343834,1.34997808,214.39,214.33,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391346639,1.34997808,214.39,214.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391349045,7.51,214.4,214.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391349244,1.34997808,214.38,214.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391349743,7.51,214.4,214.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391349945,1.34997808,214.39,214.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757391352546,1.34997808,214.41,214.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757391353047,8.79997808,214.41,214.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757391354745,8.79997808,214.41,214.35,0.03152717]
["bitfinex-derivatives","SOLF0:USTF0",1757391356948,8.79997808,214.4,214.35,7.07152717]
["bitfinex-derivatives","SOLF0:USTF0",1757391357243,7.45,214.39,214.35,0.03152717]
["bitfinex-derivatives","SOLF0:USTF0",1757391357437,7.45,214.39,214.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757391358748,1.34997808,214.4,214.35,0.03111241]
["bitfinex-derivatives","SOLF0:USTF0",1757391358949,7.45,214.43,214.35,7.07111241]
["bitfinex-derivatives","SOLF0:USTF0",1757391359149,1.34997808,214.42,214.35,8.42109049]
["bitfinex-derivatives","SOLF0:USTF0",1757391359450,1.34997808,214.42,214.35,8.38997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391359642,7.45,214.43,214.37,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391359846,7.45,214.43,214.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757391360045,7.45,214.44,214.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757391360241,7.45,214.44,214.38,7.07063166]
["bitfinex-derivatives","SOLF0:USTF0",1757391360947,7.45,214.42,214.38,7.07063166]
["bitfinex-derivatives","SOLF0:USTF0",1757391361147,7.47940827,214.43,214.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757391361341,0.02940827,214.43,214.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757391361545,7.45,214.41,214.38,0.03063166]
["bitfinex-derivatives","SOLF0:USTF0",1757391361746,7.47940827,214.43,214.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757391361944,7.45,214.42,214.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757391362148,7.45,214.42,214.38,0.03063166]
["bitfinex-derivatives","SOLF0:USTF0",1757391362551,7.45,214.42,214.38,7.07063166]
["bitfinex-derivatives","SOLF0:USTF0",1757391362754,7.45,214.42,214.38,0.03063166]
["bitfinex-derivatives","SOLF0:USTF0",1757391363055,7.45,214.42,214.38,7.07063166]
["bitfinex-derivatives","SOLF0:USTF0",1757391363349,1.37938635,214.43,214.38,7.07063166]
["bitfinex-derivatives","SOLF0:USTF0",1757391363548,7.45,214.42,214.38,7.07063166]
["bitfinex-derivatives","SOLF0:USTF0",1757391363852,1.37938635,214.43,214.38,7.07063166]
["bitfinex-derivatives","SOLF0:USTF0",1757391364052,7.45,214.42,214.38,7.07063166]
["bitfinex-derivatives","SOLF0:USTF0",1757391364646,7.45,214.42,214.38,0.03063166]
["bitfinex-derivatives","SOLF0:USTF0",1757391365144,7.45,214.42,214.38,7.07063166]
["bitfinex-derivatives","SOLF0:USTF0",1757391365755,7.45,214.42,214.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757391368353,0.02940827,214.43,214.38,1.38060974]
["bitfinex-derivatives","SOLF0:USTF0",1757391368854,0.02940827,214.43,214.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757391369050,0.02940827,214.43,214.38,1.38060974]
["bitfinex-derivatives","SOLF0:USTF0",1757391369256,0.02940827,214.43,214.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757391369455,0.02940827,214.43,214.38,1.38060974]
["bitfinex-derivatives","SOLF0:USTF0",1757391369651,0.02940827,214.43,214.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757391369850,0.02940827,214.43,214.38,1.38060974]
["bitfinex-derivatives","SOLF0:USTF0",1757391370046,0.02940827,214.43,214.42,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391370251,0.02940827,214.43,214.42,8.38997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391370550,7.45,214.57,214.45,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1757391370755,7.45,214.57,214.52,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391370956,1.34997808,214.6,214.54,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391371652,1.34997808,214.6,214.55,0.03001627]
["bitfinex-derivatives","SOLF0:USTF0",1757391371856,7.45,214.59,214.55,7.07001627]
["bitfinex-derivatives","SOLF0:USTF0",1757391372859,7.45,214.59,214.55,0.03001627]
["bitfinex-derivatives","SOLF0:USTF0",1757391373053,1.34997808,214.6,214.55,0.03001627]
["bitfinex-derivatives","SOLF0:USTF0",1757391373256,7.13,214.59,214.55,0.03001627]
["bitfinex-derivatives","SOLF0:USTF0",1757391373754,1.34997808,214.6,214.55,0.03001627]
["bitfinex-derivatives","SOLF0:USTF0",1757391374159,7.13,214.59,214.55,0.03001627]
["bitfinex-derivatives","SOLF0:USTF0",1757391374861,7.13,214.59,214.55,7.48001627]
["bitfinex-derivatives","SOLF0:USTF0",1757391375257,7.13,214.59,214.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757391375558,7.13,214.6,214.55,0.03001627]
["bitfinex-derivatives","SOLF0:USTF0",1757391375759,8.47997808,214.61,214.55,0.03001627]
["bitfinex-derivatives","SOLF0:USTF0",1757391377662,7.13,214.61,214.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757391378865,8.47997808,214.63,214.57,8.79997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391379064,7.13,214.63,214.57,8.79997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391382168,5.23943951,214.76,214.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757391382371,7.13,214.65,214.59,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391382875,1.34997808,214.66,214.6,0.03248067]
["bitfinex-derivatives","SOLF0:USTF0",1757391383178,7.13,214.65,214.6,0.03248067]
["bitfinex-derivatives","SOLF0:USTF0",1757391383875,1.34997808,214.66,214.6,0.03248067]
["bitfinex-derivatives","SOLF0:USTF0",1757391384274,7.13,214.65,214.6,0.03248067]
["bitfinex-derivatives","SOLF0:USTF0",1757391384464,1.34997808,214.66,214.63,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391384465,7.13,214.66,214.63,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391384664,7.13,214.66,214.63,8.79997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391385075,1.34997808,214.71,214.63,8.79997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391385076,7.13,214.7,214.63,8.79997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391385277,7.13,214.7,214.65,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391385476,8.47997808,214.71,214.65,1.34997808]
["bitfinex-derivatives","SOLF0:USTF0",1757391385669,8.47997808,214.71,214.65,1.38485641]
["bitfinex-derivatives","SOLF0:USTF0",1757391386274,7.13,214.71,214.65,0.03487833]
["bitfinex-derivatives","SOLF0:USTF0",1757391388576,7.13,214.71,214.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757391388966,7.13,214.71,214.65,0.03487833]
["bitfinex-derivatives","SOLF0:USTF0",1757391389177,7.13,214.71,214.65,7.48487833]
["bitfinex-derivatives","SOLF0:USTF0",1757391396973,7.13,214.71,214.65,0.03487833]
["bitfinex-derivatives","SOLF0:USTF0",1757391405192,7.38,214.87,214.7,2.10120479]
["bitfinex-derivatives","SOLF0:USTF0",1757391405387,7.38,214.81,214.7,2.10120479]
["bitfinex-derivatives","SOLF0:USTF0",1757391405993,7.38,214.81,214.73,0.03549152]
["bitfinex-derivatives","SOLF0:USTF0",1757391409990,7.38,214.78,214.73,0.03549152]
["bitfinex-derivatives","SOLF0:USTF0",1757391410391,7.38,214.78,214.68,2.10120479]
["bitfinex-derivatives","SOLF0:USTF0",1757391410694,7.38,214.78,214.73,0.031258]
["bitfinex-derivatives","SOLF0:USTF0",1757391414190,2.10120479,214.8,214.73,0.031258]
["bitfinex-derivatives","SOLF0:USTF0",1757391414394,7.38,214.79,214.73,0.031258]
["bitfinex-derivatives","SOLF0:USTF0",1757391414596,7.38,214.79,214.71,9.52120479]
["bitfinex-derivatives","SOLF0:USTF0",1757391414790,7.38,214.79,214.74,7.45378306]
["bitfinex-derivatives","SOLF0:USTF0",1757391414987,7.38,214.79,214.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757391415397,2.10120479,214.83,214.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757391415697,7.38,214.82,214.74,0.03378306]
["bitfinex-derivatives","SOLF0:USTF0",1757391416695,7.38,214.82,214.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757391420895,7.38,214.86,214.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757391421598,7.38,214.86,214.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757391423699,7.38,214.92,214.81,2.10120479]
["bitfinex-derivatives","SOLF0:USTF0",1757391423904,7.38,214.92,214.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757391424305,7.38,214.92,214.85,0.03577621]
["bitfinex-derivatives","SOLF0:USTF0",1757391427909,7.38,214.9,214.85,0.03577621]
["bitfinex-derivatives","SOLF0:USTF0",1757391428297,7.38,214.9,214.79,2.10120479]
["bitfinex-derivatives","SOLF0:USTF0",1757391428497,2.10120479,214.91,214.85,0.03573637]
["bitfinex-derivatives","SOLF0:USTF0",1757391428701,7.38,214.91,214.85,0.03573637]
["bitfinex-derivatives","SOLF0:USTF0",1757391433506,7.76,214.97,214.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391433711,9.86120479,214.97,214.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391433908,9.86120479,214.97,214.85,2.10120479]
["bitfinex-derivatives","SOLF0:USTF0",1757391434207,7.76,214.97,214.89,0.03312207]
["bitfinex-derivatives","SOLF0:USTF0",1757391434506,7.76,214.97,214.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391434707,312.94,215.1,214.91,2.10120479]
["bitfinex-derivatives","SOLF0:USTF0",1757391434708,7.76,215.0,214.91,2.10120479]
["bitfinex-derivatives","SOLF0:USTF0",1757391434909,7.76,215.0,214.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391435412,7.76,215.0,214.94,0.03046265]
["bitfinex-derivatives","SOLF0:USTF0",1757391436209,2.10120479,214.98,214.94,0.03046265]
["bitfinex-derivatives","SOLF0:USTF0",1757391436402,7.76,214.97,214.94,0.03046265]
["bitfinex-derivatives","SOLF0:USTF0",1757391436609,2.10120479,214.98,214.94,0.03046265]
["bitfinex-derivatives","SOLF0:USTF0",1757391437908,7.76,215.0,214.94,0.03046265]
["bitfinex-derivatives","SOLF0:USTF0",1757391438413,7.76,215.0,214.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391438613,2.10120479,215.01,214.95,0.03583282]
["bitfinex-derivatives","SOLF0:USTF0",1757391439011,7.76,215.0,214.95,0.03583282]
["bitfinex-derivatives","SOLF0:USTF0",1757391439206,63.46120479,215.04,214.95,0.03583282]
["bitfinex-derivatives","SOLF0:USTF0",1757391439408,7.76,215.03,214.95,0.03583282]
["bitfinex-derivatives","SOLF0:USTF0",1757391439603,7.76,215.03,214.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391439804,7.76,215.03,214.97,0.03114225]
["bitfinex-derivatives","SOLF0:USTF0",1757391442216,2.10120479,215.01,214.97,0.03114225]
["bitfinex-derivatives","SOLF0:USTF0",1757391442616,7.76,215.0,214.97,0.03114225]
["bitfinex-derivatives","SOLF0:USTF0",1757391442811,2.10120479,214.98,214.8,312.94]
["bitfinex-derivatives","SOLF0:USTF0",1757391443011,7.76,214.94,214.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391446418,1.34243069,214.92,214.84,8.49243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391446918,9.10243069,214.92,214.84,8.49243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391448520,7.76,214.89,214.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391448819,1.34243069,214.92,214.85,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391449214,1.34243069,214.92,214.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391449414,1.34243069,214.9,214.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391450121,7.76,214.96,214.82,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391450317,9.10243069,214.89,214.82,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391450510,7.76,214.89,214.82,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391450715,7.76,214.89,214.82,8.49243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391452716,7.76,214.87,214.8,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391452922,7.76,214.87,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391452923,1.34243069,214.86,214.78,8.49243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391453420,1.34243069,214.86,214.8,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391453921,7.76,214.85,214.72,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1757391454223,7.76,214.81,214.75,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391455017,7.76,214.94,214.77,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391455217,9.10243069,214.85,214.77,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391456218,9.10243069,214.85,214.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391456418,9.10243069,214.85,214.77,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391456820,7.76,214.85,214.77,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391457027,1.34243069,214.87,214.81,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391457321,9.10243069,214.89,214.81,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391459229,9.10243069,214.89,214.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391459427,1.34243069,214.88,214.81,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391460530,7.76,214.87,214.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391460731,50.3,214.93,214.79,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391460732,7.76,214.85,214.79,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391460927,7.76,214.83,214.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391461132,7.76,214.83,214.75,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391461330,1.34243069,214.82,214.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391461536,1.34243069,214.82,214.75,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391462038,1.34243069,214.82,214.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391462228,1.34243069,214.82,214.75,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391462633,1.34243069,214.82,214.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757391462931,1.34243069,214.82,214.75,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391465133,7.53,214.81,214.75,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391468641,7.53,214.79,214.73,1.66243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391470236,7.53,214.79,214.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391470540,7.53,214.79,214.73,1.66243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391472737,8.87243069,214.79,214.73,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391473142,1.34243069,214.83,214.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391473338,8.87243069,214.83,214.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391473537,8.87243069,214.83,214.77,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391474840,8.87243069,214.83,214.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391476544,8.87243069,214.83,214.75,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391477239,7.53,214.83,214.75,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391477445,7.53,214.81,214.75,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391479640,7.53,214.75,214.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391479846,7.53,214.73,214.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391480038,27.02,214.86,214.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391480039,7.53,214.71,214.64,1.66243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391480235,7.53,214.71,214.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391482648,1.34243069,214.7,214.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391482842,7.53,214.67,214.61,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391483245,7.53,214.67,214.59,1.66243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391483437,7.53,214.67,214.61,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391484041,1.34243069,214.72,214.65,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391484240,7.53,214.71,214.65,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391484841,7.53,214.71,214.67,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391485445,7.53,214.71,214.67,1.66243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391485643,7.53,214.74,214.67,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391486546,7.53,214.75,214.69,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391490546,1.34243069,214.73,214.67,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391490744,7.53,214.72,214.64,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391491646,7.53,214.72,214.66,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391492737,7.53,214.7,214.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391492938,1.34243069,214.71,214.56,36.6338]
["bitfinex-derivatives","SOLF0:USTF0",1757391492939,1.34243069,214.67,214.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391493140,7.53,214.66,214.6,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391494349,7.53,214.66,214.59,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391495048,7.71,214.64,214.57,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391496345,7.71,214.67,214.63,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391496544,7.71,214.7,214.63,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391497152,1.34243069,214.71,214.65,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391497452,7.71,214.7,214.65,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391497746,1.34243069,214.71,214.65,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391497950,7.71,214.7,214.65,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391499142,1.34243069,214.72,214.65,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391499348,7.71,214.71,214.65,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391499847,7.71,214.67,214.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391500048,7.71,214.67,214.6,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391500253,1.34243069,214.68,214.62,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391500454,7.71,214.69,214.62,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391501256,29.5,214.74,214.62,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391501257,1.34243069,214.68,214.62,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391501460,7.71,214.67,214.62,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391501753,7.71,214.67,214.6,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391502359,7.71,214.68,214.62,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391502754,30.92,214.72,214.58,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1757391502755,7.71,214.7,214.58,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1757391502955,7.71,214.7,214.62,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391503156,7.71,214.68,214.62,1.34243069]
["bitfinex-derivatives","SOLF0:USTF0",1757391506359,7.71,214.68,214.59,2.10193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391512659,7.71,214.68,214.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391514263,50.0,214.61,214.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391517264,50.0,214.61,214.56,2.10193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391517461,50.0,214.61,214.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391517666,50.0,214.61,214.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391518559,50.0,214.61,214.58,2.10193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391518762,50.0,214.61,214.58,2.42193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391519560,50.0,214.61,214.58,2.10193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391519756,50.0,214.61,214.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391522163,5.23943951,214.77,214.66,65.2085]
["bitfinex-derivatives","SOLF0:USTF0",1757391522358,7.71,214.77,214.69,2.10193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391522764,7.71,214.77,214.67,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1757391522765,7.71,214.77,214.7,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1757391523061,7.71,214.77,214.71,2.10193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391523370,63.81943951,214.91,214.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391523371,7.23,214.91,214.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391523668,7.23,214.91,214.8,2.10193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391525569,7.23,214.91,214.83,2.10193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391532477,7.23,214.91,214.84,2.10193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391534673,7.23,214.91,214.82,2.10193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391536081,7.23,214.91,214.8,2.10193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391538385,9.33193721,214.91,214.79,2.10193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391541985,9.33193721,214.91,214.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391542180,9.33193721,214.91,214.77,2.10193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391542790,2.10193721,214.88,214.77,2.10193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391542987,7.23,214.87,214.77,2.10193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391543491,7.23,214.87,214.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391547590,7.23,214.87,214.76,2.41193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391557707,7.74,214.84,214.72,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391562606,2.10193721,214.82,214.72,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391562812,7.74,214.81,214.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391563510,2.10193721,214.8,214.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391563705,7.74,214.79,214.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391564908,7.74,214.79,214.71,2.10193721]
["bitfinex-derivatives","SOLF0:USTF0",1757391565613,7.74,214.79,214.72,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391566306,7.74,214.85,214.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391568407,7.74,214.82,214.76,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391570615,1.34344004,214.84,214.78,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391570915,7.74,214.83,214.78,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391571115,1.34344004,214.84,214.78,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391571707,7.74,214.83,214.78,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391571911,1.34344004,214.84,214.78,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391572318,7.74,214.83,214.78,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391572512,1.34344004,214.84,214.78,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391572712,7.74,214.83,214.78,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391573115,7.74,214.92,214.82,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391573315,7.74,214.89,214.82,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391573514,7.74,214.87,214.8,1.65344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391574117,7.74,214.87,214.8,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391574315,7.74,214.87,214.8,1.65344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391574722,7.74,214.87,214.79,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391575020,7.74,214.87,214.81,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391578121,1.34344004,214.92,214.85,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391578320,7.74,214.91,214.85,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391579229,7.74,214.91,214.83,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391581121,7.74,214.91,214.85,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391582124,7.74,214.91,214.87,1.66344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391582323,7.74,214.91,214.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391582731,7.74,214.99,214.88,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391582927,7.74,214.96,214.9,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391583122,7.74,214.96,214.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391583326,7.74,214.96,214.89,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391584128,7.74,214.96,214.86,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1757391584437,7.05,215.01,214.89,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391584633,7.05,214.99,214.91,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391585234,7.05,214.99,214.93,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391586340,1.34344004,214.96,214.89,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391586635,7.05,214.95,214.89,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391587852,7.05,214.95,214.9,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391588058,7.05,214.96,214.9,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391589655,7.05,214.96,214.89,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391590555,7.05,214.99,214.93,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391590753,1.34344004,214.98,214.91,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391591344,7.05,214.97,214.91,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391592859,7.05,214.99,214.93,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391593047,122.51,214.99,214.93,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391593959,312.94,215.03,214.98,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391594358,7.05,215.08,215.0,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391594555,7.05,215.08,214.99,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391594556,7.05,215.08,215.02,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391594851,5.23943951,215.16,215.02,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1757391595049,318.05943951,215.17,215.11,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391595250,8.39344004,215.16,215.09,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391596149,7.05,215.16,214.96,65.1188]
["bitfinex-derivatives","SOLF0:USTF0",1757391596354,7.05,215.11,215.05,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391596855,1.34344004,215.1,215.03,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391597048,7.05,215.09,215.02,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391597255,7.05,215.07,214.97,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391597453,115.8,215.13,214.99,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391597454,7.05,215.05,214.99,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391597648,7.05,215.03,214.95,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391597857,1.34344004,215.02,214.95,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391598369,7.05,215.01,214.95,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391599259,7.05,215.01,214.94,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391600563,7.05,214.99,214.89,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391600758,1.34344004,214.98,214.89,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391600955,7.05,214.97,214.9,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391601161,7.05,214.95,214.87,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391601455,7.05,214.95,214.89,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391601855,8.39344004,215.01,214.93,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391602364,1.34344004,214.99,214.93,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391602859,7.05,215.01,214.93,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391603060,8.39344004,215.01,214.93,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391604461,7.05,215.01,214.99,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391604656,7.05,215.01,214.86,65.1471]
["bitfinex-derivatives","SOLF0:USTF0",1757391604657,7.05,215.01,214.97,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391604860,1.34344004,215.04,214.97,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391605053,1.34344004,215.02,214.95,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391605259,7.05,215.01,214.95,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391605460,1.34344004,215.0,214.93,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391605760,1.34344004,214.98,214.91,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391606162,1.34344004,214.98,214.89,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391606362,7.05,214.97,214.89,1.63344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391606563,7.05,214.95,214.89,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391606861,1.34344004,214.91,214.85,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391607262,7.05,214.93,214.85,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391607465,1.34344004,214.92,214.85,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391607762,1.34344004,214.92,214.86,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391609262,1.34344004,214.92,214.85,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391609560,7.05,214.93,214.85,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391609864,1.34344004,214.94,214.86,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391610259,8.39344004,214.94,214.86,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391610465,7.05,214.91,214.81,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391610663,1.34344004,214.88,214.82,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391610861,1.34344004,214.88,214.81,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391611066,8.39344004,214.88,214.81,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391611362,7.05,214.88,214.83,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391611561,1.34344004,214.9,214.83,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391611760,7.05,214.89,214.83,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391612362,1.34344004,214.86,214.78,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391613069,7.05,214.93,214.77,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391613265,8.39344004,214.85,214.77,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391613764,8.39344004,214.85,214.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391613765,1.34344004,214.83,214.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391613974,1.34344004,214.83,214.76,1.63344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391614272,8.39344004,214.85,214.78,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391614666,8.39344004,214.85,214.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757391614862,1.34344004,214.83,214.79,0.03442519]
["bitfinex-derivatives","SOLF0:USTF0",1757391615167,21.2,214.89,214.79,0.03442519]
["bitfinex-derivatives","SOLF0:USTF0",1757391615168,7.26,214.8,214.79,0.03442519]
["bitfinex-derivatives","SOLF0:USTF0",1757391616368,7.26,214.8,214.72,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391616570,1.34344004,214.79,214.72,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391616865,13.99,214.93,214.72,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391617065,13.99,214.93,214.71,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1757391617066,1.34344004,214.86,214.79,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391617266,7.26,214.87,214.81,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391617668,69.38974575,214.94,214.84,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391617669,0.03228507,214.85,214.84,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391618071,7.26,214.93,214.84,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391618072,1.34344004,214.92,214.84,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391618271,7.26,214.91,214.83,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391618472,0.03197549,214.87,214.83,1.69344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391619573,7.29197549,214.87,214.83,1.34344004]
["bitfinex-derivatives","SOLF0:USTF0",1757391620371,7.29197549,214.87,214.79,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391620877,0.03197549,214.87,214.79,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391621070,0.03197549,214.87,214.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391623076,0.03197549,214.87,214.81,3.3054645]
["bitfinex-derivatives","SOLF0:USTF0",1757391623373,0.03197549,214.87,214.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391623778,0.03197549,214.87,214.81,3.3054645]
["bitfinex-derivatives","SOLF0:USTF0",1757391624572,0.03197549,214.87,214.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391624769,0.03197549,214.87,214.81,3.3054645]
["bitfinex-derivatives","SOLF0:USTF0",1757391624972,0.03197549,214.87,214.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391625175,0.03197549,214.87,214.83,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391625480,0.03197549,214.87,214.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391625775,0.03197549,214.87,214.81,3.3054645]
["bitfinex-derivatives","SOLF0:USTF0",1757391625983,0.03197549,214.87,214.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391626375,0.03197549,214.87,214.86,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391628978,0.03197549,214.87,214.81,5.65937335]
["bitfinex-derivatives","SOLF0:USTF0",1757391629282,0.03197549,214.87,214.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391635280,0.03197549,214.87,214.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391635485,0.03197549,214.87,214.84,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1757391635887,0.03197549,214.87,214.84,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1757391636386,0.03197549,214.87,214.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391637091,0.03197549,214.87,214.86,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391637786,0.03197549,214.87,214.84,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391638385,0.03197549,214.87,214.83,65.1577]
["bitfinex-derivatives","SOLF0:USTF0",1757391638683,0.03197549,214.87,214.84,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391638884,7.26,214.96,214.87,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757391639586,7.26,214.96,214.87,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1757391639978,7.26,214.96,214.89,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1757391640580,7.26,214.96,214.9,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1757391640777,7.26,214.96,214.9,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1757391641483,0.52,215.04,214.9,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1757391641484,7.26,215.04,214.9,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1757391642287,9.35546105,215.04,214.91,2.09546105]
["bitfinex-derivatives","SOLF0:USTF0",1757391642688,2.09546105,215.03,214.91,2.09546105]
["bitfinex-derivatives","SOLF0:USTF0",1757391642889,7.26,215.02,214.91,2.09546105]
["bitfinex-derivatives","SOLF0:USTF0",1757391643290,0.03291253,214.99,214.94,0.03086701]
["bitfinex-derivatives","SOLF0:USTF0",1757391643489,7.65,214.98,214.94,0.03086701]
["bitfinex-derivatives","SOLF0:USTF0",1757391644693,0.03291253,214.99,214.94,0.03086701]
["bitfinex-derivatives","SOLF0:USTF0",1757391644994,7.65,214.98,214.94,0.37086701]
["bitfinex-derivatives","SOLF0:USTF0",1757391645189,0.03291253,214.99,214.96,2.09546105]
["bitfinex-derivatives","SOLF0:USTF0",1757391645383,0.03291253,214.99,214.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757391645588,0.03291253,214.99,214.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757391646688,0.03291253,214.99,214.96,2.43546105]
["bitfinex-derivatives","SOLF0:USTF0",1757391646883,7.65,214.98,214.94,0.03086701]
["bitfinex-derivatives","SOLF0:USTF0",1757391647195,7.65,214.98,214.94,0.37086701]
["bitfinex-derivatives","SOLF0:USTF0",1757391647590,0.03291253,214.99,214.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757391647793,7.68291253,214.99,214.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757391648487,7.65,214.98,214.94,0.03086701]
["bitfinex-derivatives","SOLF0:USTF0",1757391648993,7.65,214.98,214.94,0.37086701]
["bitfinex-derivatives","SOLF0:USTF0",1757391649693,0.03291253,214.99,214.96,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757391649887,0.03291253,214.99,214.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757391650287,7.65,215.11,214.98,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757391650496,7.65,215.18,215.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391650692,343.5,215.21,215.05,2.40546105]
["bitfinex-derivatives","SOLF0:USTF0",1757391650693,2.09546105,215.17,215.05,2.40546105]
["bitfinex-derivatives","SOLF0:USTF0",1757391650892,7.65,215.16,215.05,2.40546105]
["bitfinex-derivatives","SOLF0:USTF0",1757391651092,7.65,215.16,215.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391651395,7.65,215.16,215.05,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1757391651591,7.65,215.16,215.08,0.03008283]
["bitfinex-derivatives","SOLF0:USTF0",1757391663903,7.65,215.16,215.1,2.09546105]
["bitfinex-derivatives","SOLF0:USTF0",1757391666100,7.65,215.16,215.08,0.34008283]
["bitfinex-derivatives","SOLF0:USTF0",1757391666300,7.65,215.16,215.08,2.12554388]
["bitfinex-derivatives","SOLF0:USTF0",1757391667100,7.65,215.16,215.08,0.03008283]
["bitfinex-derivatives","SOLF0:USTF0",1757391676208,7.65,215.16,215.09,2.09546105]
["bitfinex-derivatives","SOLF0:USTF0",1757391676507,7.65,215.16,215.1,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1757391676803,7.04,215.25,215.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391677008,7.04,215.38,215.24,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1757391677204,7.04,215.38,215.28,2.09546105]
["bitfinex-derivatives","SOLF0:USTF0",1757391677409,7.04,215.38,215.29,0.03139844]
["bitfinex-derivatives","SOLF0:USTF0",1757391678904,7.04,215.36,215.29,0.03139844]
["bitfinex-derivatives","SOLF0:USTF0",1757391683906,28.92,215.35,215.29,0.03139844]
["bitfinex-derivatives","SOLF0:USTF0",1757391684113,7.04,215.34,215.29,0.03139844]
["bitfinex-derivatives","SOLF0:USTF0",1757391685212,28.92,215.35,215.29,0.03139844]
["bitfinex-derivatives","SOLF0:USTF0",1757391685508,7.04,215.34,215.29,0.03139844]
["bitfinex-derivatives","SOLF0:USTF0",1757391685905,7.04,215.35,215.29,0.03139844]
["bitfinex-derivatives","SOLF0:USTF0",1757391688609,26.1,215.42,215.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391688812,7.04,215.41,215.29,0.03139844]
["bitfinex-derivatives","SOLF0:USTF0",1757391689008,7.04,215.39,215.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391689213,7.04,215.39,215.33,0.03558941]
["bitfinex-derivatives","SOLF0:USTF0",1757391689407,7.04,215.39,215.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391691814,3.29068353,215.36,215.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391692014,7.04,215.35,215.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391693912,26.86,215.35,215.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391694103,7.04,215.35,215.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391696003,24.6,215.35,215.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391696208,7.04,215.35,215.22,3.60068353]
["bitfinex-derivatives","SOLF0:USTF0",1757391696408,7.04,215.35,215.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757391698308,7.04,215.33,215.27,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391698711,7.04,215.45,215.31,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391699012,7.04,215.38,215.31,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391699203,1.33710965,215.37,215.31,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391699409,7.04,215.43,215.31,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391699609,7.04,215.36,215.31,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391700210,7.04,215.37,215.31,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391700413,0.80854079,215.46,215.33,1.67710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391700414,1.33710965,215.4,215.33,1.67710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391700616,7.04,215.41,215.36,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391700817,7.04,215.41,215.38,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391701009,7.04,215.46,215.38,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391701209,1.33710965,215.45,215.38,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391701610,7.04,215.44,215.38,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391701818,1.33710965,215.43,215.35,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391702212,7.04,215.4,215.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757391702507,7.04,215.4,215.34,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391703309,8.37710965,215.4,215.34,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391703513,8.37710965,215.4,215.33,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391703717,1.33710965,215.38,215.3,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391705021,1.33710965,215.32,215.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391705222,7.24,215.31,215.24,1.33710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391705414,7.24,215.31,215.23,1.64710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391705622,1.33710965,215.3,215.23,1.64710965]
["bitfinex-derivatives","SOLF0:USTF0",1757391706220,1.33710965,215.3,215.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391706617,12.5,215.39,215.2,0.18529]
["bitfinex-derivatives","SOLF0:USTF0",1757391706824,312.24,215.41,215.2,0.18529]
["bitfinex-derivatives","SOLF0:USTF0",1757391706825,7.24,215.21,215.2,0.18529]
["bitfinex-derivatives","SOLF0:USTF0",1757391707614,8.57710965,215.21,215.2,0.18529]
["bitfinex-derivatives","SOLF0:USTF0",1757391708312,7.24,215.21,215.2,0.18529]
["bitfinex-derivatives","SOLF0:USTF0",1757391709122,124.0,215.37,215.2,0.18529]
["bitfinex-derivatives","SOLF0:USTF0",1757391709123,3.29583898,215.3,215.2,0.18529]
["bitfinex-derivatives","SOLF0:USTF0",1757391709324,7.24,215.31,215.2,0.18529]
["bitfinex-derivatives","SOLF0:USTF0",1757391710212,7.24,215.35,215.21,3.60583898]
["bitfinex-derivatives","SOLF0:USTF0",1757391711030,7.24,215.35,215.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391711217,7.24,215.35,215.2,3.29583898]
["bitfinex-derivatives","SOLF0:USTF0",1757391711724,7.24,215.35,215.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391711921,7.24,215.35,215.25,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391712414,7.24,215.35,215.25,3.60583898]
["bitfinex-derivatives","SOLF0:USTF0",1757391714223,7.24,215.35,215.25,3.29583898]
["bitfinex-derivatives","SOLF0:USTF0",1757391714626,7.24,215.35,215.21,3.29583898]
["bitfinex-derivatives","SOLF0:USTF0",1757391716228,42.72,215.35,215.21,3.29583898]
["bitfinex-derivatives","SOLF0:USTF0",1757391717421,7.24,215.35,215.21,3.29583898]
["bitfinex-derivatives","SOLF0:USTF0",1757391717621,7.24,215.35,215.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391720431,7.24,215.35,215.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391724134,7.24,215.4,215.27,3.94691245]
["bitfinex-derivatives","SOLF0:USTF0",1757391724329,7.24,215.4,215.28,3.94691245]
["bitfinex-derivatives","SOLF0:USTF0",1757391724534,7.24,215.4,215.29,3.94691245]
["bitfinex-derivatives","SOLF0:USTF0",1757391724731,7.24,215.4,215.3,3.94691245]
["bitfinex-derivatives","SOLF0:USTF0",1757391724936,7.24,215.4,215.31,3.94691245]
["bitfinex-derivatives","SOLF0:USTF0",1757391725137,7.24,215.4,215.32,3.94691245]
["bitfinex-derivatives","SOLF0:USTF0",1757391725432,7.24,215.4,215.33,3.94691245]
["bitfinex-derivatives","SOLF0:USTF0",1757391725628,7.24,215.4,215.34,3.94691245]
["bitfinex-derivatives","SOLF0:USTF0",1757391725831,7.24,215.4,215.35,3.94691245]
["bitfinex-derivatives","SOLF0:USTF0",1757391726028,7.24,215.4,215.25,3.29583898]
["bitfinex-derivatives","SOLF0:USTF0",1757391726236,7.24,215.4,215.26,3.94708427]
["bitfinex-derivatives","SOLF0:USTF0",1757391726438,7.24,215.4,215.27,3.94708427]
["bitfinex-derivatives","SOLF0:USTF0",1757391726638,7.24,215.4,215.28,3.94708427]
["bitfinex-derivatives","SOLF0:USTF0",1757391726839,7.24,215.4,215.29,3.94708427]
["bitfinex-derivatives","SOLF0:USTF0",1757391727039,7.24,215.4,215.3,3.94708427]
["bitfinex-derivatives","SOLF0:USTF0",1757391727234,7.24,215.4,215.31,3.94708427]
["bitfinex-derivatives","SOLF0:USTF0",1757391727434,123.32,215.4,215.32,3.94708427]
["bitfinex-derivatives","SOLF0:USTF0",1757391727739,123.32,215.4,215.33,3.94708427]
["bitfinex-derivatives","SOLF0:USTF0",1757391727932,123.32,215.4,215.34,3.94708427]
["bitfinex-derivatives","SOLF0:USTF0",1757391728136,123.32,215.4,215.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391728334,123.32,215.4,215.28,3.9507689]
["bitfinex-derivatives","SOLF0:USTF0",1757391728532,126.61583898,215.4,215.29,3.9507689]
["bitfinex-derivatives","SOLF0:USTF0",1757391728737,126.61583898,215.4,215.3,3.9507689]
["bitfinex-derivatives","SOLF0:USTF0",1757391728738,116.16,215.39,215.3,3.9507689]
["bitfinex-derivatives","SOLF0:USTF0",1757391729034,116.16,215.39,215.31,3.9507689]
["bitfinex-derivatives","SOLF0:USTF0",1757391729035,7.24,215.38,215.31,3.9507689]
["bitfinex-derivatives","SOLF0:USTF0",1757391729240,7.24,215.38,215.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391729540,7.24,215.38,215.24,3.95129196]
["bitfinex-derivatives","SOLF0:USTF0",1757391729736,7.24,215.38,215.25,3.95129196]
["bitfinex-derivatives","SOLF0:USTF0",1757391729935,7.24,215.36,215.26,3.95129196]
["bitfinex-derivatives","SOLF0:USTF0",1757391730140,7.24,215.36,215.27,3.95129196]
["bitfinex-derivatives","SOLF0:USTF0",1757391730335,1.33696029,215.35,215.28,5.28825225]
["bitfinex-derivatives","SOLF0:USTF0",1757391730530,1.33696029,215.35,215.29,3.95129196]
["bitfinex-derivatives","SOLF0:USTF0",1757391730836,1.33696029,215.35,215.3,3.95129196]
["bitfinex-derivatives","SOLF0:USTF0",1757391731136,1.33696029,215.35,215.31,3.95129196]
["bitfinex-derivatives","SOLF0:USTF0",1757391731336,1.33696029,215.35,215.32,3.95129196]
["bitfinex-derivatives","SOLF0:USTF0",1757391731546,7.24,215.39,215.33,5.28718861]
["bitfinex-derivatives","SOLF0:USTF0",1757391731734,27.77696029,215.41,215.34,3.95022832]
["bitfinex-derivatives","SOLF0:USTF0",1757391731935,7.24,215.38,215.33,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391732242,7.24,215.38,215.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391732243,7.24,215.38,215.31,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391732539,7.24,215.38,215.32,3.9497019]
["bitfinex-derivatives","SOLF0:USTF0",1757391732740,7.24,215.38,215.33,3.9497019]
["bitfinex-derivatives","SOLF0:USTF0",1757391733043,1.33696029,215.39,215.34,3.94954657]
["bitfinex-derivatives","SOLF0:USTF0",1757391733245,1.33696029,215.39,215.31,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391733440,7.12,215.38,215.32,3.94930917]
["bitfinex-derivatives","SOLF0:USTF0",1757391733741,7.12,215.38,215.33,3.94930917]
["bitfinex-derivatives","SOLF0:USTF0",1757391733938,7.12,215.38,215.33,1.66696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391734144,7.12,215.38,215.34,3.94873041]
["bitfinex-derivatives","SOLF0:USTF0",1757391734442,59.85696029,215.41,215.35,3.94873041]
["bitfinex-derivatives","SOLF0:USTF0",1757391734640,7.12,215.4,215.36,3.94873041]
["bitfinex-derivatives","SOLF0:USTF0",1757391734941,7.12,215.4,215.33,1.66696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391735142,7.12,215.4,215.35,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391735336,7.12,215.4,215.36,3.94736138]
["bitfinex-derivatives","SOLF0:USTF0",1757391735542,7.12,215.44,215.37,3.94647067]
["bitfinex-derivatives","SOLF0:USTF0",1757391735749,8.45696029,215.44,215.37,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391736044,8.45696029,215.44,215.38,3.94596427]
["bitfinex-derivatives","SOLF0:USTF0",1757391736338,8.45696029,215.44,215.37,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391737645,8.45696029,215.44,215.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757391737945,8.45696029,215.44,215.36,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391738142,8.45696029,215.44,215.37,3.94521419]
["bitfinex-derivatives","SOLF0:USTF0",1757391738345,8.45696029,215.44,215.36,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391738849,40.18,215.46,215.33,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391738850,7.12,215.41,215.33,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391739148,7.12,215.41,215.34,3.94571997]
["bitfinex-derivatives","SOLF0:USTF0",1757391739350,7.12,215.41,215.35,3.94571997]
["bitfinex-derivatives","SOLF0:USTF0",1757391739535,7.12,215.41,215.36,3.94571997]
["bitfinex-derivatives","SOLF0:USTF0",1757391739742,7.12,215.47,215.35,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391739944,7.12,215.47,215.39,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391739945,1.33696029,215.46,215.39,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391740139,5.23943951,215.52,215.41,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391740339,5.23943951,215.55,215.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757391740543,1.33696029,215.57,215.44,3.93713879]
["bitfinex-derivatives","SOLF0:USTF0",1757391740741,8.45696029,215.53,215.45,5.27409908]
["bitfinex-derivatives","SOLF0:USTF0",1757391740943,8.45696029,215.53,215.46,3.93713879]
["bitfinex-derivatives","SOLF0:USTF0",1757391741143,8.45696029,215.53,215.43,1.66696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391741345,8.45696029,215.53,215.44,3.93596101]
["bitfinex-derivatives","SOLF0:USTF0",1757391741541,7.12,215.53,215.45,3.93596101]
["bitfinex-derivatives","SOLF0:USTF0",1757391741742,1.33696029,215.52,215.44,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391741944,1.33696029,215.52,215.45,3.93625272]
["bitfinex-derivatives","SOLF0:USTF0",1757391742140,7.12,215.53,215.44,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391742346,1.33696029,215.52,215.44,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391743456,7.12,215.53,215.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757391743457,1.33696029,215.5,215.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757391744256,1.33696029,215.5,215.42,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391744257,7.12,215.49,215.42,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391745451,1.33696029,215.48,215.42,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391745651,8.45696029,215.46,215.38,1.66696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391745851,7.12,215.46,215.41,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391746159,8.45696029,215.47,215.41,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391746559,8.45696029,215.47,215.39,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391746855,1.33696029,215.45,215.39,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391747060,7.12,215.47,215.41,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391747452,1.33696029,215.51,215.43,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391747752,1.33696029,215.51,215.45,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391748157,1.33696029,215.51,215.43,1.33696029]
["bitfinex-derivatives","SOLF0:USTF0",1757391748357,7.12,215.52,215.41,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757391749770,7.12,215.52,215.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757391750070,7.12,215.49,215.38,2.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757391750466,7.12,215.49,215.35,2.41612829]
["bitfinex-derivatives","SOLF0:USTF0",1757391750970,7.12,215.49,215.38,2.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757391751162,17.36,215.49,215.38,2.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757391751466,7.12,215.49,215.41,2.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757391752164,7.12,215.49,215.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757391752666,9.20612829,215.49,215.35,2.41612829]
["bitfinex-derivatives","SOLF0:USTF0",1757391752869,9.20612829,215.49,215.36,3.93166206]
["bitfinex-derivatives","SOLF0:USTF0",1757391753070,9.20612829,215.49,215.35,2.41612829]
["bitfinex-derivatives","SOLF0:USTF0",1757391753257,9.20612829,215.49,215.36,3.93173686]
["bitfinex-derivatives","SOLF0:USTF0",1757391753462,9.20612829,215.49,215.37,3.93173686]
["bitfinex-derivatives","SOLF0:USTF0",1757391753662,9.20612829,215.49,215.35,2.41612829]
["bitfinex-derivatives","SOLF0:USTF0",1757391753861,22.62612829,215.49,215.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757391754368,20.54,215.49,215.34,0.1996]
["bitfinex-derivatives","SOLF0:USTF0",1757391754568,20.54,215.49,215.35,3.96608948]
["bitfinex-derivatives","SOLF0:USTF0",1757391754767,20.54,215.49,215.36,3.96608948]
["bitfinex-derivatives","SOLF0:USTF0",1757391754969,20.54,215.49,215.34,0.1996]
["bitfinex-derivatives","SOLF0:USTF0",1757391755164,20.54,215.49,215.35,3.96762231]
["bitfinex-derivatives","SOLF0:USTF0",1757391755472,20.54,215.49,215.34,0.1996]
["bitfinex-derivatives","SOLF0:USTF0",1757391755473,7.12,215.47,215.34,0.1996]
["bitfinex-derivatives","SOLF0:USTF0",1757391755964,12.35943951,215.47,215.34,0.1996]
["bitfinex-derivatives","SOLF0:USTF0",1757391756163,7.12,215.43,215.34,0.1996]
["bitfinex-derivatives","SOLF0:USTF0",1757391756665,66.4,215.42,215.34,0.1996]
["bitfinex-derivatives","SOLF0:USTF0",1757391756864,7.12,215.41,215.34,0.1996]
["bitfinex-derivatives","SOLF0:USTF0",1757391760874,7.12,215.41,215.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757391761070,7.12,215.41,215.32,3.97357198]
["bitfinex-derivatives","SOLF0:USTF0",1757391761274,7.12,215.41,215.33,3.97357198]
["bitfinex-derivatives","SOLF0:USTF0",1757391761473,7.12,215.41,215.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757391761673,7.12,215.41,215.28,3.97484265]
["bitfinex-derivatives","SOLF0:USTF0",1757391761874,7.12,215.41,215.29,3.97484265]
["bitfinex-derivatives","SOLF0:USTF0",1757391762167,58.72,215.41,215.3,3.97484265]
["bitfinex-derivatives","SOLF0:USTF0",1757391762364,7.12,215.41,215.31,3.97484265]
["bitfinex-derivatives","SOLF0:USTF0",1757391762563,7.12,215.41,215.32,3.97484265]
["bitfinex-derivatives","SOLF0:USTF0",1757391762767,7.12,215.41,215.33,3.97484265]
["bitfinex-derivatives","SOLF0:USTF0",1757391762975,7.12,215.41,215.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757391763173,7.12,215.41,215.31,3.97546839]
["bitfinex-derivatives","SOLF0:USTF0",1757391763468,126.52,215.41,215.32,3.97546839]
["bitfinex-derivatives","SOLF0:USTF0",1757391763670,7.12,215.41,215.33,3.97546839]
["bitfinex-derivatives","SOLF0:USTF0",1757391763872,7.12,215.41,215.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757391763873,7.12,215.41,215.34,3.97546839]
["bitfinex-derivatives","SOLF0:USTF0",1757391764067,7.12,215.41,215.35,3.97546839]
["bitfinex-derivatives","SOLF0:USTF0",1757391764268,7.12,215.41,215.36,3.97594968]
["bitfinex-derivatives","SOLF0:USTF0",1757391764576,7.05,215.42,215.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757391764777,7.05,215.42,215.31,3.97594565]
["bitfinex-derivatives","SOLF0:USTF0",1757391764976,7.05,215.42,215.32,3.97594565]
["bitfinex-derivatives","SOLF0:USTF0",1757391765171,7.05,215.42,215.33,3.97594565]
["bitfinex-derivatives","SOLF0:USTF0",1757391765372,7.05,215.42,215.34,3.97594565]
["bitfinex-derivatives","SOLF0:USTF0",1757391765571,7.05,215.42,215.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757391765771,7.05,215.42,215.31,3.97730086]
["bitfinex-derivatives","SOLF0:USTF0",1757391766073,7.05,215.42,215.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757391766074,7.05,215.42,215.32,3.97730086]
["bitfinex-derivatives","SOLF0:USTF0",1757391766380,7.05,215.42,215.33,3.97730086]
["bitfinex-derivatives","SOLF0:USTF0",1757391766576,62.73,215.42,215.34,3.97730086]
["bitfinex-derivatives","SOLF0:USTF0",1757391766877,62.73,215.42,215.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391767071,62.73,215.42,215.32,3.97768055]
["bitfinex-derivatives","SOLF0:USTF0",1757391767272,62.73,215.42,215.33,3.97768055]
["bitfinex-derivatives","SOLF0:USTF0",1757391767571,62.73,215.42,215.34,3.97768055]
["bitfinex-derivatives","SOLF0:USTF0",1757391767870,62.73,215.42,215.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391768072,62.73,215.42,215.32,3.97826085]
["bitfinex-derivatives","SOLF0:USTF0",1757391768272,62.73,215.42,215.33,3.97826085]
["bitfinex-derivatives","SOLF0:USTF0",1757391768474,62.73,215.42,215.34,3.97826085]
["bitfinex-derivatives","SOLF0:USTF0",1757391768772,62.73,215.42,215.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391768972,7.05,215.4,215.32,3.97886]
["bitfinex-derivatives","SOLF0:USTF0",1757391769274,7.05,215.4,215.33,3.97886]
["bitfinex-derivatives","SOLF0:USTF0",1757391769578,7.05,215.4,215.34,3.97886]
["bitfinex-derivatives","SOLF0:USTF0",1757391769777,7.05,215.4,215.35,3.97886]
["bitfinex-derivatives","SOLF0:USTF0",1757391769980,7.05,215.4,215.36,3.97886]
["bitfinex-derivatives","SOLF0:USTF0",1757391770180,7.05,215.4,215.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391770378,7.05,215.4,215.32,3.97797184]
["bitfinex-derivatives","SOLF0:USTF0",1757391770579,7.05,215.4,215.33,3.97797184]
["bitfinex-derivatives","SOLF0:USTF0",1757391770879,7.05,215.4,215.34,3.97797184]
["bitfinex-derivatives","SOLF0:USTF0",1757391771176,7.05,215.43,215.35,3.97797184]
["bitfinex-derivatives","SOLF0:USTF0",1757391771378,7.05,215.43,215.36,3.97797184]
["bitfinex-derivatives","SOLF0:USTF0",1757391771678,7.05,215.43,215.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391771984,7.05,215.43,215.32,3.97829736]
["bitfinex-derivatives","SOLF0:USTF0",1757391772279,7.05,215.43,215.33,3.97829736]
["bitfinex-derivatives","SOLF0:USTF0",1757391772479,7.05,215.43,215.34,3.97829736]
["bitfinex-derivatives","SOLF0:USTF0",1757391772683,7.05,215.43,215.35,3.97829736]
["bitfinex-derivatives","SOLF0:USTF0",1757391772881,7.05,215.43,215.36,3.97829736]
["bitfinex-derivatives","SOLF0:USTF0",1757391773071,7.05,215.43,215.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391773275,7.05,215.43,215.32,3.97926354]
["bitfinex-derivatives","SOLF0:USTF0",1757391773472,7.05,215.43,215.33,3.97926354]
["bitfinex-derivatives","SOLF0:USTF0",1757391773675,7.05,215.43,215.34,3.97926354]
["bitfinex-derivatives","SOLF0:USTF0",1757391773879,7.05,215.43,215.35,3.97926354]
["bitfinex-derivatives","SOLF0:USTF0",1757391774076,7.05,215.43,215.36,3.97926354]
["bitfinex-derivatives","SOLF0:USTF0",1757391774276,7.05,215.43,215.31,2.40792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391774584,7.05,215.43,215.32,3.9800696]
["bitfinex-derivatives","SOLF0:USTF0",1757391774878,7.05,215.43,215.33,3.9800696]
["bitfinex-derivatives","SOLF0:USTF0",1757391775082,7.05,215.43,215.34,3.9800696]
["bitfinex-derivatives","SOLF0:USTF0",1757391775381,7.05,215.41,215.31,2.40792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391775578,7.05,215.41,215.32,3.98153713]
["bitfinex-derivatives","SOLF0:USTF0",1757391775778,7.05,215.41,215.33,3.98153713]
["bitfinex-derivatives","SOLF0:USTF0",1757391775983,7.05,215.41,215.34,3.98153713]
["bitfinex-derivatives","SOLF0:USTF0",1757391776281,7.05,215.41,215.27,2.08792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391776473,9.13792219,215.41,215.28,4.30299825]
["bitfinex-derivatives","SOLF0:USTF0",1757391776677,63.83792219,215.41,215.29,3.98299825]
["bitfinex-derivatives","SOLF0:USTF0",1757391776879,63.83792219,215.41,215.3,3.98299825]
["bitfinex-derivatives","SOLF0:USTF0",1757391777184,63.83792219,215.41,215.31,3.98299825]
["bitfinex-derivatives","SOLF0:USTF0",1757391777380,63.83792219,215.41,215.32,3.98299825]
["bitfinex-derivatives","SOLF0:USTF0",1757391777684,63.83792219,215.41,215.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391777982,63.83792219,215.41,215.29,3.98305026]
["bitfinex-derivatives","SOLF0:USTF0",1757391778184,63.83792219,215.41,215.3,3.98305026]
["bitfinex-derivatives","SOLF0:USTF0",1757391778379,63.83792219,215.41,215.31,3.98305026]
["bitfinex-derivatives","SOLF0:USTF0",1757391778683,63.83792219,215.41,215.32,3.98305026]
["bitfinex-derivatives","SOLF0:USTF0",1757391778882,63.83792219,215.41,215.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391779084,100.85792219,215.41,215.29,3.98288767]
["bitfinex-derivatives","SOLF0:USTF0",1757391779283,100.85792219,215.41,215.3,3.98288767]
["bitfinex-derivatives","SOLF0:USTF0",1757391779483,100.85792219,215.41,215.31,3.98288767]
["bitfinex-derivatives","SOLF0:USTF0",1757391779682,100.85792219,215.41,215.32,3.98288767]
["bitfinex-derivatives","SOLF0:USTF0",1757391779883,100.85792219,215.41,215.28,2.40792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391780082,100.85792219,215.41,215.29,3.98264189]
["bitfinex-derivatives","SOLF0:USTF0",1757391780390,100.85792219,215.41,215.3,3.98264189]
["bitfinex-derivatives","SOLF0:USTF0",1757391780584,100.85792219,215.41,215.31,3.98264189]
["bitfinex-derivatives","SOLF0:USTF0",1757391780783,100.85792219,215.41,215.32,3.98264189]
["bitfinex-derivatives","SOLF0:USTF0",1757391781085,100.85792219,215.41,215.28,2.40792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391781386,100.85792219,215.41,215.29,3.9821028]
["bitfinex-derivatives","SOLF0:USTF0",1757391781585,100.85792219,215.41,215.3,3.9821028]
["bitfinex-derivatives","SOLF0:USTF0",1757391781786,118.54,215.4,215.31,3.9821028]
["bitfinex-derivatives","SOLF0:USTF0",1757391781986,7.05,215.39,215.28,2.40792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391782188,7.05,215.39,215.29,3.98182552]
["bitfinex-derivatives","SOLF0:USTF0",1757391782388,7.05,215.39,215.3,3.98182552]
["bitfinex-derivatives","SOLF0:USTF0",1757391782588,7.05,215.39,215.31,3.98182552]
["bitfinex-derivatives","SOLF0:USTF0",1757391782792,7.05,215.39,215.28,2.40792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391783088,7.05,215.39,215.29,3.9816789]
["bitfinex-derivatives","SOLF0:USTF0",1757391783288,7.05,215.39,215.3,3.9816789]
["bitfinex-derivatives","SOLF0:USTF0",1757391783490,7.05,215.39,215.31,3.9816789]
["bitfinex-derivatives","SOLF0:USTF0",1757391783685,7.05,215.39,215.28,2.40792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391783885,7.05,215.39,215.29,3.98127669]
["bitfinex-derivatives","SOLF0:USTF0",1757391784091,7.05,215.39,215.3,3.98127669]
["bitfinex-derivatives","SOLF0:USTF0",1757391784292,7.05,215.39,215.31,6.38919888]
["bitfinex-derivatives","SOLF0:USTF0",1757391784493,7.05,215.39,215.32,3.98127669]
["bitfinex-derivatives","SOLF0:USTF0",1757391784788,7.05,215.39,215.33,3.98127669]
["bitfinex-derivatives","SOLF0:USTF0",1757391784987,7.05,215.39,215.31,2.40792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391785182,7.05,215.39,215.32,4.00863025]
["bitfinex-derivatives","SOLF0:USTF0",1757391785387,7.05,215.39,215.27,2.40792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391785587,7.05,215.39,215.3,2.08792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391785787,7.05,215.39,215.31,4.01012517]
["bitfinex-derivatives","SOLF0:USTF0",1757391785987,7.05,215.39,215.3,2.08792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391785988,7.05,215.39,215.32,4.00909012]
["bitfinex-derivatives","SOLF0:USTF0",1757391786290,7.05,215.39,215.33,4.01031498]
["bitfinex-derivatives","SOLF0:USTF0",1757391786493,7.05,215.39,215.3,2.08792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391786691,7.05,215.39,215.31,4.01036191]
["bitfinex-derivatives","SOLF0:USTF0",1757391786889,7.05,215.39,215.32,4.01036191]
["bitfinex-derivatives","SOLF0:USTF0",1757391787193,7.05,215.39,215.33,4.01036191]
["bitfinex-derivatives","SOLF0:USTF0",1757391787390,7.05,215.39,215.3,2.08792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391787591,7.05,215.39,215.31,4.33161933]
["bitfinex-derivatives","SOLF0:USTF0",1757391787793,7.05,215.39,215.32,4.01161933]
["bitfinex-derivatives","SOLF0:USTF0",1757391787994,7.05,215.39,215.33,4.01161933]
["bitfinex-derivatives","SOLF0:USTF0",1757391788292,7.05,215.39,215.3,2.08792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391788293,7.05,215.38,215.34,4.33161933]
["bitfinex-derivatives","SOLF0:USTF0",1757391788494,7.05,215.38,215.35,4.01161933]
["bitfinex-derivatives","SOLF0:USTF0",1757391788690,118.44,215.44,215.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391788993,7.05,215.43,215.35,4.01236206]
["bitfinex-derivatives","SOLF0:USTF0",1757391789192,7.05,215.43,215.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391789393,7.05,215.43,215.35,4.01377397]
["bitfinex-derivatives","SOLF0:USTF0",1757391789585,7.05,215.43,215.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391789785,7.05,215.43,215.35,4.01432032]
["bitfinex-derivatives","SOLF0:USTF0",1757391789987,7.05,215.43,215.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391790186,7.05,215.43,215.35,4.01431918]
["bitfinex-derivatives","SOLF0:USTF0",1757391790387,7.05,215.43,215.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391790587,7.05,215.43,215.35,4.01522543]
["bitfinex-derivatives","SOLF0:USTF0",1757391790787,7.05,215.43,215.36,4.01522543]
["bitfinex-derivatives","SOLF0:USTF0",1757391790989,7.05,215.43,215.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391791190,7.05,215.43,215.35,4.01542145]
["bitfinex-derivatives","SOLF0:USTF0",1757391791387,7.05,215.43,215.36,6.42334364]
["bitfinex-derivatives","SOLF0:USTF0",1757391791587,100.83,215.5,215.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391791791,100.83,215.5,215.39,4.01542145]
["bitfinex-derivatives","SOLF0:USTF0",1757391792094,100.83,215.5,215.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391792095,102.91792219,215.5,215.4,4.01542145]
["bitfinex-derivatives","SOLF0:USTF0",1757391792296,102.91792219,215.5,215.41,4.01542145]
["bitfinex-derivatives","SOLF0:USTF0",1757391792590,102.91792219,215.5,215.42,4.01542145]
["bitfinex-derivatives","SOLF0:USTF0",1757391792796,9.13792219,215.5,215.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391793002,118.28,215.49,215.39,4.01298698]
["bitfinex-derivatives","SOLF0:USTF0",1757391793200,7.05,215.48,215.4,4.01298698]
["bitfinex-derivatives","SOLF0:USTF0",1757391793499,7.05,215.48,215.41,4.01298698]
["bitfinex-derivatives","SOLF0:USTF0",1757391793699,7.05,215.48,215.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391793906,7.05,215.48,215.39,4.01416365]
["bitfinex-derivatives","SOLF0:USTF0",1757391794097,7.05,215.48,215.4,4.01416365]
["bitfinex-derivatives","SOLF0:USTF0",1757391794401,7.05,215.48,215.41,4.01416365]
["bitfinex-derivatives","SOLF0:USTF0",1757391794601,7.05,215.48,215.42,4.01416365]
["bitfinex-derivatives","SOLF0:USTF0",1757391794803,7.05,215.48,215.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757391795102,7.05,215.48,215.39,4.01552854]
["bitfinex-derivatives","SOLF0:USTF0",1757391795300,7.05,215.48,215.4,4.01552854]
["bitfinex-derivatives","SOLF0:USTF0",1757391795604,7.05,215.48,215.41,4.01552854]
["bitfinex-derivatives","SOLF0:USTF0",1757391795903,7.05,215.48,215.36,2.08792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391796102,7.05,215.48,215.37,4.32623547]
["bitfinex-derivatives","SOLF0:USTF0",1757391796403,7.05,215.48,215.38,4.01623547]
["bitfinex-derivatives","SOLF0:USTF0",1757391796599,7.05,215.48,215.39,4.01623547]
["bitfinex-derivatives","SOLF0:USTF0",1757391796904,7.05,215.48,215.4,4.01623547]
["bitfinex-derivatives","SOLF0:USTF0",1757391797099,7.05,215.48,215.41,4.01623547]
["bitfinex-derivatives","SOLF0:USTF0",1757391797295,7.05,215.48,215.42,4.01623547]
["bitfinex-derivatives","SOLF0:USTF0",1757391797496,7.56,215.48,215.43,4.01623547]
["bitfinex-derivatives","SOLF0:USTF0",1757391797696,118.28,215.49,215.44,4.01623547]
["bitfinex-derivatives","SOLF0:USTF0",1757391797900,7.56,215.48,215.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391798101,7.56,215.48,215.38,4.01731607]
["bitfinex-derivatives","SOLF0:USTF0",1757391798398,7.56,215.48,215.39,4.01731607]
["bitfinex-derivatives","SOLF0:USTF0",1757391798601,7.56,215.48,215.4,4.01731607]
["bitfinex-derivatives","SOLF0:USTF0",1757391798796,7.56,215.48,215.41,4.01731607]
["bitfinex-derivatives","SOLF0:USTF0",1757391798995,7.56,215.48,215.42,4.01731607]
["bitfinex-derivatives","SOLF0:USTF0",1757391799201,118.28,215.49,215.43,4.01731607]
["bitfinex-derivatives","SOLF0:USTF0",1757391799404,7.56,215.48,215.44,4.01731607]
["bitfinex-derivatives","SOLF0:USTF0",1757391799604,7.56,215.48,215.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391799804,7.56,215.48,215.39,2.39792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391800006,7.56,215.48,215.4,4.01741797]
["bitfinex-derivatives","SOLF0:USTF0",1757391800204,7.56,215.48,215.41,4.01741797]
["bitfinex-derivatives","SOLF0:USTF0",1757391800406,7.56,215.48,215.42,4.01741797]
["bitfinex-derivatives","SOLF0:USTF0",1757391800607,125.48,215.48,215.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391800807,125.48,215.48,215.4,4.0169617]
["bitfinex-derivatives","SOLF0:USTF0",1757391801007,125.48,215.48,215.41,4.0169617]
["bitfinex-derivatives","SOLF0:USTF0",1757391801203,125.48,215.48,215.42,4.0169617]
["bitfinex-derivatives","SOLF0:USTF0",1757391801408,125.48,215.48,215.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391801603,125.48,215.48,215.4,4.01654931]
["bitfinex-derivatives","SOLF0:USTF0",1757391801805,125.48,215.48,215.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391801806,125.48,215.48,215.41,4.01654931]
["bitfinex-derivatives","SOLF0:USTF0",1757391802007,125.48,215.48,215.42,4.01654931]
["bitfinex-derivatives","SOLF0:USTF0",1757391802202,125.48,215.48,215.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391802403,125.48,215.48,215.4,4.01623111]
["bitfinex-derivatives","SOLF0:USTF0",1757391802710,125.48,215.48,215.41,4.01623111]
["bitfinex-derivatives","SOLF0:USTF0",1757391802911,125.48,215.48,215.36,2.08792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391803110,125.48,215.48,215.37,4.0165353]
["bitfinex-derivatives","SOLF0:USTF0",1757391803313,125.48,215.48,215.38,4.0165353]
["bitfinex-derivatives","SOLF0:USTF0",1757391803507,125.48,215.48,215.39,4.0165353]
["bitfinex-derivatives","SOLF0:USTF0",1757391803706,125.48,215.48,215.4,4.0165353]
["bitfinex-derivatives","SOLF0:USTF0",1757391803909,125.48,215.48,215.41,4.0165353]
["bitfinex-derivatives","SOLF0:USTF0",1757391804107,125.48,215.48,215.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391804309,125.48,215.48,215.39,4.01582885]
["bitfinex-derivatives","SOLF0:USTF0",1757391804509,125.48,215.48,215.4,4.01582885]
["bitfinex-derivatives","SOLF0:USTF0",1757391804709,125.48,215.48,215.41,4.01582885]
["bitfinex-derivatives","SOLF0:USTF0",1757391805009,125.48,215.48,215.36,2.08792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391805205,125.48,215.48,215.37,4.01620379]
["bitfinex-derivatives","SOLF0:USTF0",1757391805413,125.48,215.48,215.38,4.01620379]
["bitfinex-derivatives","SOLF0:USTF0",1757391805609,2.08792219,215.46,215.39,4.01620379]
["bitfinex-derivatives","SOLF0:USTF0",1757391805808,7.56,215.45,215.34,2.39792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391806009,7.56,215.45,215.35,4.01757154]
["bitfinex-derivatives","SOLF0:USTF0",1757391806212,7.56,215.45,215.36,4.01757154]
["bitfinex-derivatives","SOLF0:USTF0",1757391806410,7.56,215.45,215.37,4.01757154]
["bitfinex-derivatives","SOLF0:USTF0",1757391806613,7.56,215.45,215.38,4.01757154]
["bitfinex-derivatives","SOLF0:USTF0",1757391806812,7.56,215.45,215.34,2.39792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391807112,7.56,215.45,215.35,4.01875836]
["bitfinex-derivatives","SOLF0:USTF0",1757391807406,7.56,215.45,215.36,4.01875836]
["bitfinex-derivatives","SOLF0:USTF0",1757391807609,7.56,215.45,215.34,2.39792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391807610,7.56,215.45,215.37,4.01875836]
["bitfinex-derivatives","SOLF0:USTF0",1757391807804,7.56,215.45,215.38,4.01875836]
["bitfinex-derivatives","SOLF0:USTF0",1757391808008,7.56,215.45,215.34,2.39792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391808209,7.56,215.45,215.35,4.01867834]
["bitfinex-derivatives","SOLF0:USTF0",1757391808405,7.56,215.45,215.36,4.01867834]
["bitfinex-derivatives","SOLF0:USTF0",1757391808612,7.56,215.45,215.37,4.01867834]
["bitfinex-derivatives","SOLF0:USTF0",1757391808813,7.56,215.45,215.38,4.01867834]
["bitfinex-derivatives","SOLF0:USTF0",1757391809013,7.56,215.45,215.34,2.39792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391809216,7.56,215.45,215.35,4.01866877]
["bitfinex-derivatives","SOLF0:USTF0",1757391809419,7.56,215.45,215.36,4.01866877]
["bitfinex-derivatives","SOLF0:USTF0",1757391809713,7.56,215.45,215.37,4.01866877]
["bitfinex-derivatives","SOLF0:USTF0",1757391809911,7.56,215.45,215.38,4.01866877]
["bitfinex-derivatives","SOLF0:USTF0",1757391810108,7.56,215.45,215.34,2.39792219]
["bitfinex-derivatives","SOLF0:USTF0",1757391810310,7.56,215.42,215.35,5.35523117]
["bitfinex-derivatives","SOLF0:USTF0",1757391810615,70.74,215.41,215.36,4.01911205]
["bitfinex-derivatives","SOLF0:USTF0",1757391810820,7.56,215.4,215.37,4.01911205]
["bitfinex-derivatives","SOLF0:USTF0",1757391811011,7.56,215.4,215.35,1.64611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391811215,7.56,215.4,215.36,4.0198974]
["bitfinex-derivatives","SOLF0:USTF0",1757391811415,72.07611912,215.41,215.37,4.02008131]
["bitfinex-derivatives","SOLF0:USTF0",1757391811617,72.07611912,215.41,215.35,1.64611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391811618,79.63611912,215.41,215.35,1.64611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391811817,72.07611912,215.41,215.36,4.02008789]
["bitfinex-derivatives","SOLF0:USTF0",1757391812010,72.07611912,215.41,215.37,4.02008789]
["bitfinex-derivatives","SOLF0:USTF0",1757391812208,7.56,215.39,215.35,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391812419,7.56,215.39,215.36,4.01997356]
["bitfinex-derivatives","SOLF0:USTF0",1757391812615,72.07611912,215.41,215.37,4.01997356]
["bitfinex-derivatives","SOLF0:USTF0",1757391812821,7.56,215.4,215.35,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391813118,7.56,215.4,215.36,4.0199787]
["bitfinex-derivatives","SOLF0:USTF0",1757391813319,7.56,215.4,215.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391813320,7.56,215.4,215.37,4.0199787]
["bitfinex-derivatives","SOLF0:USTF0",1757391813622,7.56,215.4,215.33,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391813923,7.56,215.4,215.34,4.02142393]
["bitfinex-derivatives","SOLF0:USTF0",1757391814127,72.07611912,215.41,215.35,4.02142393]
["bitfinex-derivatives","SOLF0:USTF0",1757391814425,7.56,215.4,215.33,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391814624,1.33611912,215.35,215.28,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757391814923,8.89611912,215.35,215.29,4.0238921]
["bitfinex-derivatives","SOLF0:USTF0",1757391815123,1.33611912,215.35,215.3,4.0238921]
["bitfinex-derivatives","SOLF0:USTF0",1757391815323,7.56,215.34,215.31,4.0238921]
["bitfinex-derivatives","SOLF0:USTF0",1757391815623,7.56,215.31,215.25,0.18991]
["bitfinex-derivatives","SOLF0:USTF0",1757391815817,7.56,215.29,215.26,4.02407044]
["bitfinex-derivatives","SOLF0:USTF0",1757391816015,7.56,215.29,215.25,0.18991]
["bitfinex-derivatives","SOLF0:USTF0",1757391816223,7.56,215.27,215.25,0.18991]
["bitfinex-derivatives","SOLF0:USTF0",1757391816824,8.89611912,215.26,215.14,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391817025,1.33611912,215.2,215.15,4.51575369]
["bitfinex-derivatives","SOLF0:USTF0",1757391817223,7.56,215.19,215.16,4.02575369]
["bitfinex-derivatives","SOLF0:USTF0",1757391817424,7.56,215.19,215.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757391817622,7.56,215.19,215.16,4.02067473]
["bitfinex-derivatives","SOLF0:USTF0",1757391817829,7.56,215.19,215.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757391818029,7.56,215.19,215.16,4.02068131]
["bitfinex-derivatives","SOLF0:USTF0",1757391818224,5.18454973,215.3,215.11,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757391818225,7.56,215.24,215.11,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757391818530,1.33611912,215.22,215.15,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391818730,1.33611912,215.22,215.16,4.01611947]
["bitfinex-derivatives","SOLF0:USTF0",1757391818927,1.33611912,215.22,215.15,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391819123,1.33611912,215.22,215.16,4.01538133]
["bitfinex-derivatives","SOLF0:USTF0",1757391819320,1.33611912,215.22,215.15,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391819525,1.33611912,215.22,215.16,4.01193684]
["bitfinex-derivatives","SOLF0:USTF0",1757391819826,1.33611912,215.2,215.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757391820027,1.33611912,215.2,215.15,4.50208336]
["bitfinex-derivatives","SOLF0:USTF0",1757391820221,1.33611912,215.2,215.12,1.82611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391820430,1.33611912,215.2,215.13,4.00919338]
["bitfinex-derivatives","SOLF0:USTF0",1757391820628,1.33611912,215.2,215.14,4.00919338]
["bitfinex-derivatives","SOLF0:USTF0",1757391820828,8.89611912,215.2,215.15,4.00919338]
["bitfinex-derivatives","SOLF0:USTF0",1757391821028,8.89611912,215.2,215.16,4.00919338]
["bitfinex-derivatives","SOLF0:USTF0",1757391821229,7.56,215.19,215.12,1.82611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391821425,7.56,215.19,215.13,4.00663493]
["bitfinex-derivatives","SOLF0:USTF0",1757391821730,7.56,215.19,215.14,4.52663493]
["bitfinex-derivatives","SOLF0:USTF0",1757391822029,7.56,215.19,215.15,4.00663493]
["bitfinex-derivatives","SOLF0:USTF0",1757391822227,7.56,215.19,215.12,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391822421,7.56,215.19,215.13,4.00433027]
["bitfinex-derivatives","SOLF0:USTF0",1757391822628,8.89611912,215.18,215.14,4.00433027]
["bitfinex-derivatives","SOLF0:USTF0",1757391822931,8.89611912,215.18,215.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757391823132,8.89611912,215.18,215.12,4.00463316]
["bitfinex-derivatives","SOLF0:USTF0",1757391823426,7.63,215.17,215.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757391824227,8.96611912,215.23,215.14,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391824425,1.33611912,215.26,215.18,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391825529,7.63,215.27,215.18,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391825834,7.63,215.31,215.23,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391826233,1.33611912,215.3,215.23,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391826428,1.33611912,215.26,215.18,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391826633,1.33611912,215.26,215.19,3.99611445]
["bitfinex-derivatives","SOLF0:USTF0",1757391826829,1.33611912,215.26,215.17,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757391827030,1.33611912,215.24,215.18,3.99612753]
["bitfinex-derivatives","SOLF0:USTF0",1757391827230,1.33611912,215.24,215.17,1.85611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391827433,1.33611912,215.24,215.18,3.99570549]
["bitfinex-derivatives","SOLF0:USTF0",1757391827635,1.33611912,215.24,215.17,1.85611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391827934,1.33611912,215.24,215.18,3.99569894]
["bitfinex-derivatives","SOLF0:USTF0",1757391828134,1.33611912,215.24,215.17,1.85611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391828334,1.33611912,215.24,215.18,3.99487897]
["bitfinex-derivatives","SOLF0:USTF0",1757391828534,1.33611912,215.24,215.17,1.85611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391828732,1.33611912,215.24,215.18,3.99487753]
["bitfinex-derivatives","SOLF0:USTF0",1757391828934,1.33611912,215.24,215.17,1.85611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391829936,1.33611912,215.24,215.18,3.99371216]
["bitfinex-derivatives","SOLF0:USTF0",1757391830133,1.33611912,215.24,215.19,3.99371216]
["bitfinex-derivatives","SOLF0:USTF0",1757391830333,8.96611912,215.24,215.19,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757391830537,7.63,215.23,215.19,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757391830736,1.33611912,215.24,215.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757391830934,1.33611912,215.26,215.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757391831929,1.33611912,215.26,215.17,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391832131,1.33611912,215.24,215.17,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391834740,7.63,215.25,215.19,1.85611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391835235,7.63,215.25,215.19,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757391835538,8.96611912,215.24,215.19,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757391836137,7.63,215.24,215.19,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757391838443,7.63,215.25,215.19,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757391843352,7.63,215.25,215.18,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391843551,7.63,215.25,215.19,3.99254534]
["bitfinex-derivatives","SOLF0:USTF0",1757391843752,7.63,215.25,215.18,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391843953,7.63,215.25,215.19,3.99273877]
["bitfinex-derivatives","SOLF0:USTF0",1757391844149,7.63,215.25,215.18,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391844456,7.63,215.25,215.19,3.99043513]
["bitfinex-derivatives","SOLF0:USTF0",1757391844756,7.63,215.25,215.18,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391844955,7.63,215.25,215.19,3.99081775]
["bitfinex-derivatives","SOLF0:USTF0",1757391845152,7.63,215.25,215.18,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391845353,7.63,215.26,215.2,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391848152,1.33611912,215.27,215.21,3.99706914]
["bitfinex-derivatives","SOLF0:USTF0",1757391848455,7.63,215.26,215.2,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391848655,7.63,215.26,215.21,3.99748764]
["bitfinex-derivatives","SOLF0:USTF0",1757391848955,7.63,215.25,215.2,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391849157,7.63,215.25,215.21,3.99749051]
["bitfinex-derivatives","SOLF0:USTF0",1757391849353,7.63,215.25,215.2,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391849553,7.63,215.25,215.21,3.99956494]
["bitfinex-derivatives","SOLF0:USTF0",1757391849753,1.33611912,215.26,215.2,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391849951,1.33611912,215.26,215.21,3.99956206]
["bitfinex-derivatives","SOLF0:USTF0",1757391850158,1.33611912,215.26,215.22,4.00133078]
["bitfinex-derivatives","SOLF0:USTF0",1757391850461,7.63,215.25,215.2,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391850659,1.33611912,215.26,215.21,4.00173174]
["bitfinex-derivatives","SOLF0:USTF0",1757391850957,7.63,215.23,215.16,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757391851149,13.4,215.3,215.17,4.0018252]
["bitfinex-derivatives","SOLF0:USTF0",1757391851150,7.63,215.21,215.17,4.0018252]
["bitfinex-derivatives","SOLF0:USTF0",1757391851352,13.4,215.3,215.18,4.0018252]
["bitfinex-derivatives","SOLF0:USTF0",1757391851560,7.63,215.2,215.19,4.0018252]
["bitfinex-derivatives","SOLF0:USTF0",1757391854264,7.63,215.2,215.19,4.00586443]
["bitfinex-derivatives","SOLF0:USTF0",1757391856664,8.96611912,215.2,215.19,4.00586443]
["bitfinex-derivatives","SOLF0:USTF0",1757391857661,7.63,215.2,215.11,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391857862,1.33611912,215.18,215.12,4.01992194]
["bitfinex-derivatives","SOLF0:USTF0",1757391858071,7.65,215.17,215.13,4.01992194]
["bitfinex-derivatives","SOLF0:USTF0",1757391858366,7.65,215.17,215.14,4.01992194]
["bitfinex-derivatives","SOLF0:USTF0",1757391858668,7.65,215.17,215.15,4.01992194]
["bitfinex-derivatives","SOLF0:USTF0",1757391858965,7.65,215.17,215.11,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391858966,7.65,215.17,215.16,4.01992194]
["bitfinex-derivatives","SOLF0:USTF0",1757391861557,7.65,215.17,215.09,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757391861761,8.98611912,215.14,215.09,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757391861958,7.65,215.13,215.09,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757391862668,1.33611912,215.14,215.09,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391862866,1.33611912,215.14,215.08,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391863070,1.33611912,215.14,215.08,5.86611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391863570,1.33611912,215.15,215.08,5.86611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391864071,1.33611912,215.15,215.08,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391864466,1.33611912,215.15,215.08,5.86611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391865973,8.98611912,215.15,215.08,5.86611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391866169,1.33611912,215.16,215.09,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391866370,1.33611912,215.18,215.11,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391866666,7.65,215.2,215.14,5.86611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391867967,8.98611912,215.24,215.18,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391868264,1.33611912,215.19,215.11,3.81932883]
["bitfinex-derivatives","SOLF0:USTF0",1757391868469,7.65,215.11,215.04,5.86611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391868676,1.33611912,215.1,215.04,5.86611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391868878,7.65,215.11,215.06,1.33611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391869178,7.65,215.11,215.06,5.86611912]
["bitfinex-derivatives","SOLF0:USTF0",1757391869773,7.65,215.1,215.03,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391869980,1.33611912,215.09,215.03,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391870375,7.65,215.1,215.03,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391871767,2.09369084,215.13,215.03,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391873575,7.65,215.14,215.03,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391873779,9.74369084,215.14,215.03,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391875371,7.65,215.14,215.03,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391875575,9.74369084,215.14,215.03,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391876783,9.74369084,215.11,215.03,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391880179,2.09369084,215.16,215.04,2.09369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391880383,9.74369084,215.16,215.05,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391885782,2.09369084,215.13,215.05,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391886086,7.16,215.12,215.05,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391887087,2.09369084,215.18,215.05,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391887289,7.16,215.17,215.05,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391887484,2.09369084,215.24,215.11,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391887688,7.16,215.25,215.11,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391887893,7.16,215.25,215.16,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391888087,9.25369084,215.25,215.16,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391888390,9.25369084,215.25,215.12,2.09369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391888584,9.25369084,215.25,215.12,6.62369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391889581,2.09369084,215.22,215.12,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391889789,7.16,215.21,215.12,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391894097,9.25369084,215.21,215.12,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391899701,9.25369084,215.21,215.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391899900,9.25369084,215.21,215.07,6.62369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391900300,2.09369084,215.18,215.07,6.62369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391900500,7.16,215.17,215.07,6.62369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391901394,7.16,215.17,215.03,3.81932883]
["bitfinex-derivatives","SOLF0:USTF0",1757391901596,7.16,215.17,214.93,501.6578246]
["bitfinex-derivatives","SOLF0:USTF0",1757391901597,7.16,215.17,215.07,2.09369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391901796,7.16,215.17,215.08,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391904005,5.18454973,215.25,215.1,2.09369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391904202,7.16,215.22,215.11,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391906000,2.09369084,215.17,215.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391906205,7.16,215.16,215.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391906599,7.16,215.16,215.04,2.09369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391906802,7.16,215.13,215.03,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391907106,9.25369084,215.13,215.03,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391907707,0.03040938,215.1,215.03,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391908101,7.19040938,215.1,215.06,0.03049785]
["bitfinex-derivatives","SOLF0:USTF0",1757391908302,0.03040938,215.1,215.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391908713,0.03040938,215.1,215.06,0.03049785]
["bitfinex-derivatives","SOLF0:USTF0",1757391908914,0.03040938,215.1,215.06,2.12418869]
["bitfinex-derivatives","SOLF0:USTF0",1757391909217,0.03040938,215.1,215.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391909407,0.03040938,215.1,215.09,6.62369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391910811,0.03040938,215.1,215.09,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391912311,0.03040938,215.1,215.06,2.12418869]
["bitfinex-derivatives","SOLF0:USTF0",1757391912512,0.03040938,215.1,215.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391915818,7.18,215.09,215.06,0.03049785]
["bitfinex-derivatives","SOLF0:USTF0",1757391916215,0.03040938,215.1,215.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391916411,0.03040938,215.1,215.06,2.12418869]
["bitfinex-derivatives","SOLF0:USTF0",1757391916917,0.03040938,215.1,215.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391917122,0.03040938,215.1,215.06,2.12418869]
["bitfinex-derivatives","SOLF0:USTF0",1757391917609,0.03040938,215.1,215.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391917811,0.03040938,215.1,215.06,2.12418869]
["bitfinex-derivatives","SOLF0:USTF0",1757391918222,0.03040938,215.1,215.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391918616,0.03040938,215.1,215.06,2.12418869]
["bitfinex-derivatives","SOLF0:USTF0",1757391918822,0.03040938,215.1,215.06,0.03049785]
["bitfinex-derivatives","SOLF0:USTF0",1757391919120,7.21040938,215.1,215.06,0.03049785]
["bitfinex-derivatives","SOLF0:USTF0",1757391919521,7.18,215.09,215.06,0.03049785]
["bitfinex-derivatives","SOLF0:USTF0",1757391920822,0.03040938,215.1,215.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391921024,7.21040938,215.1,215.06,0.03049785]
["bitfinex-derivatives","SOLF0:USTF0",1757391921223,2.09369084,215.09,215.06,0.03049785]
["bitfinex-derivatives","SOLF0:USTF0",1757391921420,7.18,215.08,215.06,0.03049785]
["bitfinex-derivatives","SOLF0:USTF0",1757391922322,7.18,215.08,214.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391922524,7.18,215.05,214.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757391923622,0.03320231,215.03,214.99,2.09369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391923827,0.03320231,215.03,215.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757391924223,0.03320231,215.03,214.99,2.09369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391924627,0.03320231,215.03,215.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757391924823,0.03320231,215.03,214.99,2.09369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391925022,0.03320231,215.03,215.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757391925225,0.03320231,215.03,214.99,2.09369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391925625,0.03320231,215.03,215.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757391926129,0.03320231,215.03,214.99,2.09369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391926325,0.03320231,215.03,215.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757391927526,0.03320231,215.03,214.96,2.09369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391928331,0.03320231,215.03,214.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757391928530,0.03320231,215.03,214.95,6.65369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391928732,0.03320231,215.03,214.98,2.09369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391928931,0.03320231,215.03,214.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757391929234,0.03320231,215.03,214.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757391929438,0.03320231,215.03,214.98,2.09369084]
["bitfinex-derivatives","SOLF0:USTF0",1757391929625,0.03320231,215.03,214.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757391930335,0.03320231,215.03,215.0,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391930528,0.03320231,215.03,215.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757391932936,0.03320231,215.03,215.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757391935936,0.03320231,215.03,215.0,5.92032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391936237,0.03320231,215.03,215.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757391937441,0.03320231,215.03,215.02,5.92032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391938035,7.18,215.21,215.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757391938236,1.34032341,215.21,215.13,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391938436,1.34032341,215.21,215.15,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391938941,7.18,215.2,215.13,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391939945,1.34032341,215.21,215.15,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391940146,8.52032341,215.21,215.15,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391940541,8.52032341,215.21,215.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757391940747,7.18,215.18,215.12,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391941338,1.34032341,215.17,215.1,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391941542,7.18,215.16,215.07,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757391941747,7.18,215.16,215.1,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391944446,7.04,215.14,215.08,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391944751,7.04,215.14,215.07,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391945152,8.38032341,215.14,215.07,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391946849,45.08,215.24,215.13,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391947053,7.04,215.18,215.13,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391947449,1.34032341,215.19,215.13,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391947650,7.04,215.18,215.13,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391947852,1.34032341,215.2,215.13,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391948046,7.04,215.19,215.13,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391953851,1.34032341,215.22,215.15,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391955060,7.04,215.25,215.19,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391955653,7.04,215.21,215.15,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391956863,7.04,215.19,215.12,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391957065,7.04,215.19,215.14,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391957256,8.38032341,215.2,215.14,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391957457,7.04,215.2,215.14,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391957856,8.38032341,215.2,215.14,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391958054,8.38032341,215.2,215.12,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391965955,8.38032341,215.2,215.11,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391966157,1.34032341,215.18,215.11,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391966360,7.04,215.17,215.11,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391967564,8.38032341,215.17,215.09,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391968864,8.38032341,215.17,215.11,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391970067,7.04,215.17,215.11,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391973064,7.04,215.21,215.15,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391977866,7.04,215.21,215.13,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391978067,7.8,215.19,215.13,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391978968,7.8,215.19,215.11,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391979471,7.8,215.17,215.11,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391983773,7.8,215.15,215.09,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391983972,7.8,215.15,215.07,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391984977,1.34032341,215.14,215.07,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391985171,7.8,215.13,215.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757391987076,7.8,215.13,215.05,5.16196539]
["bitfinex-derivatives","SOLF0:USTF0",1757391987277,7.8,215.13,215.05,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391988672,7.8,215.11,215.05,1.34032341]
["bitfinex-derivatives","SOLF0:USTF0",1757391992378,7.8,215.11,215.04,3.82164198]
["bitfinex-derivatives","SOLF0:USTF0",1757391997183,7.8,215.11,215.03,8.38164198]
["bitfinex-derivatives","SOLF0:USTF0",1757391997381,7.8,215.11,215.01,5.07137135]
["bitfinex-derivatives","SOLF0:USTF0",1757391997382,2.09326173,215.09,215.01,3.82164198]
["bitfinex-derivatives","SOLF0:USTF0",1757391997586,7.8,215.08,215.01,3.82164198]
["bitfinex-derivatives","SOLF0:USTF0",1757391997781,7.8,215.08,214.97,3.82164198]
["bitfinex-derivatives","SOLF0:USTF0",1757391997975,7.8,215.08,214.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757392000283,0.62454973,215.17,215.06,65.0865]
["bitfinex-derivatives","SOLF0:USTF0",1757392000489,7.8,215.29,215.16,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392000689,7.8,215.29,215.22,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392000891,7.8,215.35,215.27,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392001190,7.8,215.35,215.28,5.39886833]
["bitfinex-derivatives","SOLF0:USTF0",1757392001391,7.8,215.35,215.29,5.39886833]
["bitfinex-derivatives","SOLF0:USTF0",1757392001688,7.8,215.4,215.3,5.82096969]
["bitfinex-derivatives","SOLF0:USTF0",1757392001890,7.8,215.4,215.31,3.72770796]
["bitfinex-derivatives","SOLF0:USTF0",1757392002085,7.8,215.4,215.3,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392003292,9.89326173,215.4,215.24,3.82015544]
["bitfinex-derivatives","SOLF0:USTF0",1757392003490,9.89326173,215.4,215.21,5.07137135]
["bitfinex-derivatives","SOLF0:USTF0",1757392003491,9.89326173,215.4,215.26,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392004286,9.89326173,215.4,215.29,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392004491,7.8,215.4,215.29,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392005087,7.8,215.4,215.3,3.71668011]
["bitfinex-derivatives","SOLF0:USTF0",1757392005286,7.35,215.43,215.35,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392008889,7.35,215.43,215.27,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392009191,7.35,215.43,215.3,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392011098,7.35,215.41,215.21,8.00125544]
["bitfinex-derivatives","SOLF0:USTF0",1757392011295,7.35,215.41,215.22,3.70138539]
["bitfinex-derivatives","SOLF0:USTF0",1757392011496,7.35,215.41,215.27,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392011696,7.35,215.38,215.27,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392013801,7.35,215.38,215.28,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392024709,7.35,215.38,215.31,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392024903,7.35,215.43,215.34,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392029513,9.44326173,215.43,215.32,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392029707,176.36197625,215.45,215.16,10.45776173]
["bitfinex-derivatives","SOLF0:USTF0",1757392029708,7.35,215.36,215.26,3.69739054]
["bitfinex-derivatives","SOLF0:USTF0",1757392030014,7.35,215.36,215.18,8.00195544]
["bitfinex-derivatives","SOLF0:USTF0",1757392030216,7.35,215.34,215.23,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392031418,7.35,215.34,215.27,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392031912,33.5,215.39,215.3,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392032209,7.35,215.38,215.3,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392033813,7.35,215.38,215.26,3.70225562]
["bitfinex-derivatives","SOLF0:USTF0",1757392034018,9.44326173,215.38,215.25,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392035911,7.35,215.38,215.25,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392036220,7.57,215.35,215.25,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392036821,7.57,215.4,215.31,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392037718,7.57,215.4,215.25,8.00045544]
["bitfinex-derivatives","SOLF0:USTF0",1757392037918,7.57,215.4,215.3,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392038921,7.57,215.4,215.31,3.71148071]
["bitfinex-derivatives","SOLF0:USTF0",1757392039118,7.57,215.4,215.3,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392039318,7.57,215.4,215.31,3.71346882]
["bitfinex-derivatives","SOLF0:USTF0",1757392039520,7.57,215.4,215.3,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392039722,7.57,215.4,215.31,3.71347106]
["bitfinex-derivatives","SOLF0:USTF0",1757392039921,7.57,215.4,215.3,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392040122,7.57,215.4,215.31,3.71360407]
["bitfinex-derivatives","SOLF0:USTF0",1757392040321,7.57,215.4,215.3,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392040522,7.57,215.38,215.27,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392040823,7.57,215.38,215.28,3.71742205]
["bitfinex-derivatives","SOLF0:USTF0",1757392041023,7.57,215.38,215.29,3.71742205]
["bitfinex-derivatives","SOLF0:USTF0",1757392041324,7.57,215.38,215.27,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392041524,7.57,215.38,215.28,3.71987988]
["bitfinex-derivatives","SOLF0:USTF0",1757392041822,7.57,215.38,215.29,3.71987988]
["bitfinex-derivatives","SOLF0:USTF0",1757392042024,7.57,215.38,215.27,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392042223,7.57,215.38,215.28,3.72033486]
["bitfinex-derivatives","SOLF0:USTF0",1757392042413,7.57,215.38,215.29,3.72033486]
["bitfinex-derivatives","SOLF0:USTF0",1757392042615,7.57,215.38,215.3,3.72033486]
["bitfinex-derivatives","SOLF0:USTF0",1757392042821,7.57,215.38,215.27,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392043024,7.57,215.38,215.28,3.72276138]
["bitfinex-derivatives","SOLF0:USTF0",1757392043223,7.57,215.38,215.3,2.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1757392043422,7.57,215.38,215.31,3.72276138]
["bitfinex-derivatives","SOLF0:USTF0",1757392043725,7.57,215.38,215.32,3.72276138]
["bitfinex-derivatives","SOLF0:USTF0",1757392043927,7.57,215.41,215.33,3.728008]
["bitfinex-derivatives","SOLF0:USTF0",1757392044125,7.57,215.41,215.34,3.728008]
["bitfinex-derivatives","SOLF0:USTF0",1757392044425,7.57,215.41,215.35,3.728008]
["bitfinex-derivatives","SOLF0:USTF0",1757392044621,7.57,215.41,215.3,3.82523344]
["bitfinex-derivatives","SOLF0:USTF0",1757392044821,7.57,215.41,215.31,3.73632933]
["bitfinex-derivatives","SOLF0:USTF0",1757392045021,7.57,215.41,215.32,3.73632933]
["bitfinex-derivatives","SOLF0:USTF0",1757392045224,7.57,215.41,215.34,3.82523344]
["bitfinex-derivatives","SOLF0:USTF0",1757392045425,7.57,215.41,215.35,3.73632933]
["bitfinex-derivatives","SOLF0:USTF0",1757392045725,7.57,215.41,215.36,3.73632933]
["bitfinex-derivatives","SOLF0:USTF0",1757392045929,7.57,215.41,215.37,3.73632933]
["bitfinex-derivatives","SOLF0:USTF0",1757392046219,7.57,215.41,215.38,3.73632933]
["bitfinex-derivatives","SOLF0:USTF0",1757392046426,7.57,215.41,215.33,3.82523344]
["bitfinex-derivatives","SOLF0:USTF0",1757392046626,7.57,215.41,215.34,3.6990069]
["bitfinex-derivatives","SOLF0:USTF0",1757392046826,7.57,215.41,215.35,3.6990069]
["bitfinex-derivatives","SOLF0:USTF0",1757392047028,2.09326173,215.42,215.36,3.6990069]
["bitfinex-derivatives","SOLF0:USTF0",1757392047228,7.57,215.41,215.37,3.6990069]
["bitfinex-derivatives","SOLF0:USTF0",1757392047428,7.57,215.41,215.32,3.82523344]
["bitfinex-derivatives","SOLF0:USTF0",1757392047628,7.57,215.41,215.33,3.69911953]
["bitfinex-derivatives","SOLF0:USTF0",1757392047829,7.57,215.41,215.34,3.69911953]
["bitfinex-derivatives","SOLF0:USTF0",1757392048128,7.57,215.41,215.35,3.69911953]
["bitfinex-derivatives","SOLF0:USTF0",1757392048329,2.09326173,215.42,215.36,3.69911953]
["bitfinex-derivatives","SOLF0:USTF0",1757392048524,2.09326173,215.42,215.37,3.69911953]
["bitfinex-derivatives","SOLF0:USTF0",1757392048728,7.57,215.41,215.32,3.82523344]
["bitfinex-derivatives","SOLF0:USTF0",1757392048932,7.57,215.41,215.33,3.69852723]
["bitfinex-derivatives","SOLF0:USTF0",1757392049128,7.57,215.41,215.34,3.69852723]
["bitfinex-derivatives","SOLF0:USTF0",1757392049330,7.57,215.41,215.35,3.69852723]
["bitfinex-derivatives","SOLF0:USTF0",1757392049542,2.09326173,215.42,215.36,3.69852723]
["bitfinex-derivatives","SOLF0:USTF0",1757392049838,7.57,215.41,215.37,3.69852723]
["bitfinex-derivatives","SOLF0:USTF0",1757392050034,7.57,215.41,215.32,3.82523344]
["bitfinex-derivatives","SOLF0:USTF0",1757392050235,7.57,215.41,215.33,3.6983795]
["bitfinex-derivatives","SOLF0:USTF0",1757392050538,7.57,215.41,215.34,3.6983795]
["bitfinex-derivatives","SOLF0:USTF0",1757392050739,7.57,215.41,215.35,3.6983795]
["bitfinex-derivatives","SOLF0:USTF0",1757392051032,7.57,215.41,215.36,3.6983795]
["bitfinex-derivatives","SOLF0:USTF0",1757392051237,2.09326173,215.42,215.37,3.6983795]
["bitfinex-derivatives","SOLF0:USTF0",1757392051437,7.57,215.41,215.32,3.82523344]
["bitfinex-derivatives","SOLF0:USTF0",1757392051640,7.57,215.41,215.33,3.69833775]
["bitfinex-derivatives","SOLF0:USTF0",1757392051828,7.57,215.41,215.34,3.69833775]
["bitfinex-derivatives","SOLF0:USTF0",1757392052032,7.57,215.41,215.35,3.69833775]
["bitfinex-derivatives","SOLF0:USTF0",1757392052233,2.09326173,215.42,215.36,3.69833775]
["bitfinex-derivatives","SOLF0:USTF0",1757392052429,2.09326173,215.42,215.37,3.69833775]
["bitfinex-derivatives","SOLF0:USTF0",1757392052632,7.57,215.41,215.31,3.82523344]
["bitfinex-derivatives","SOLF0:USTF0",1757392052934,7.57,215.41,215.32,3.69932889]
["bitfinex-derivatives","SOLF0:USTF0",1757392053139,7.57,215.41,215.33,3.69932889]
["bitfinex-derivatives","SOLF0:USTF0",1757392053338,7.57,215.41,215.34,3.69932889]
["bitfinex-derivatives","SOLF0:USTF0",1757392053539,7.57,215.41,215.35,3.69932889]
["bitfinex-derivatives","SOLF0:USTF0",1757392053740,7.57,215.41,215.36,3.69932889]
["bitfinex-derivatives","SOLF0:USTF0",1757392053947,7.57,215.41,215.31,3.82523344]
["bitfinex-derivatives","SOLF0:USTF0",1757392054240,7.57,215.41,215.32,3.70402339]
["bitfinex-derivatives","SOLF0:USTF0",1757392054435,1.33635397,215.39,215.33,3.70402339]
["bitfinex-derivatives","SOLF0:USTF0",1757392054636,7.57,215.38,215.34,3.70402339]
["bitfinex-derivatives","SOLF0:USTF0",1757392054836,7.57,215.38,215.35,3.70402339]
["bitfinex-derivatives","SOLF0:USTF0",1757392055041,7.57,215.38,215.36,3.70402339]
["bitfinex-derivatives","SOLF0:USTF0",1757392055241,7.57,215.38,215.33,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392055540,7.57,215.38,215.34,3.70396912]
["bitfinex-derivatives","SOLF0:USTF0",1757392055739,1.33635397,215.39,215.35,3.70396912]
["bitfinex-derivatives","SOLF0:USTF0",1757392055939,7.57,215.38,215.36,3.70396912]
["bitfinex-derivatives","SOLF0:USTF0",1757392056134,8.90635397,215.39,215.33,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392056335,7.57,215.38,215.34,3.70394353]
["bitfinex-derivatives","SOLF0:USTF0",1757392056542,7.57,215.38,215.35,3.70394353]
["bitfinex-derivatives","SOLF0:USTF0",1757392056747,7.57,215.38,215.33,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392057044,7.57,215.38,215.34,3.70394249]
["bitfinex-derivatives","SOLF0:USTF0",1757392057234,7.57,215.38,215.35,3.70394249]
["bitfinex-derivatives","SOLF0:USTF0",1757392057435,7.57,215.38,215.33,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392057631,7.57,215.38,215.34,3.70252377]
["bitfinex-derivatives","SOLF0:USTF0",1757392057839,1.33635397,215.42,215.35,5.03887774]
["bitfinex-derivatives","SOLF0:USTF0",1757392058041,1.33635397,215.42,215.36,3.70252377]
["bitfinex-derivatives","SOLF0:USTF0",1757392058243,7.57,215.41,215.37,5.03887774]
["bitfinex-derivatives","SOLF0:USTF0",1757392058439,8.90635397,215.44,215.38,3.69905836]
["bitfinex-derivatives","SOLF0:USTF0",1757392058635,7.57,215.43,215.39,3.69905836]
["bitfinex-derivatives","SOLF0:USTF0",1757392058839,8.90635397,215.44,215.37,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392059036,8.90635397,215.44,215.38,3.69905406]
["bitfinex-derivatives","SOLF0:USTF0",1757392059240,1.33635397,215.44,215.39,3.69905406]
["bitfinex-derivatives","SOLF0:USTF0",1757392059443,7.57,215.43,215.37,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392059637,7.57,215.43,215.38,3.6981592]
["bitfinex-derivatives","SOLF0:USTF0",1757392059841,1.33635397,215.44,215.39,3.6981592]
["bitfinex-derivatives","SOLF0:USTF0",1757392060041,7.57,215.43,215.37,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392060237,8.90635397,215.44,215.38,3.69815673]
["bitfinex-derivatives","SOLF0:USTF0",1757392060443,8.90635397,215.44,215.37,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392060643,8.90635397,215.44,215.38,3.6976574]
["bitfinex-derivatives","SOLF0:USTF0",1757392060842,8.90635397,215.44,215.37,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392061038,8.90635397,215.44,215.38,3.69765207]
["bitfinex-derivatives","SOLF0:USTF0",1757392061245,1.33635397,215.44,215.39,3.69765207]
["bitfinex-derivatives","SOLF0:USTF0",1757392061542,7.57,215.43,215.37,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392061740,8.90635397,215.44,215.38,3.6972438]
["bitfinex-derivatives","SOLF0:USTF0",1757392061945,7.57,215.43,215.39,3.6972438]
["bitfinex-derivatives","SOLF0:USTF0",1757392062241,7.57,215.43,215.37,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392062443,7.57,215.48,215.41,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392062744,7.57,215.48,215.45,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392062945,7.57,215.52,215.47,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392063552,8.86635397,215.55,215.49,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392064140,8.86635397,215.55,215.47,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392064651,0.80807143,215.56,215.51,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392064944,1.33635397,215.59,215.41,68.82830598]
["bitfinex-derivatives","SOLF0:USTF0",1757392065140,7.7768246,215.63,215.42,93.50848392]
["bitfinex-derivatives","SOLF0:USTF0",1757392065141,7.53,215.57,215.42,93.50848392]
["bitfinex-derivatives","SOLF0:USTF0",1757392065346,7.53,215.57,215.49,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392065347,1.33635397,215.56,215.49,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392066448,8.86635397,215.57,215.49,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392067245,7.53,215.57,215.49,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392067445,8.86635397,215.57,215.51,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392069152,7.53,215.57,215.49,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392069446,7.53,215.54,215.47,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392072346,7.53,215.5,215.44,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392072547,7.53,215.5,215.37,3.84740598]
["bitfinex-derivatives","SOLF0:USTF0",1757392072748,7.53,215.5,215.42,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392074046,1.33635397,215.49,215.42,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392075346,1.33635397,215.47,215.36,3.84740598]
["bitfinex-derivatives","SOLF0:USTF0",1757392075550,8.42,215.55,215.39,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392075551,8.86635397,215.46,215.39,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392077753,8.86635397,215.46,215.38,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392078141,1.33635397,215.44,215.38,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392078546,1.33635397,215.44,215.35,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1757392078751,1.33635397,215.44,215.39,0.03047544]
["bitfinex-derivatives","SOLF0:USTF0",1757392079453,7.53,215.41,215.39,0.03047544]
["bitfinex-derivatives","SOLF0:USTF0",1757392079648,8.86635397,215.4,215.39,0.03047544]
["bitfinex-derivatives","SOLF0:USTF0",1757392079849,8.86635397,215.4,215.34,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392080047,8.86635397,215.4,215.33,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392083249,1.33635397,215.4,215.35,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392083552,7.53,215.39,215.35,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392084647,1.33635397,215.43,215.35,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392085249,1.33635397,215.43,215.37,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392085449,8.86635397,215.45,215.37,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392085643,7.53,215.5,215.43,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392085847,7.53,215.5,215.45,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392086348,1.33635397,215.52,215.45,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392086551,7.53,215.51,215.45,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392095251,7.72,215.46,215.36,5.07137135]
["bitfinex-derivatives","SOLF0:USTF0",1757392095453,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392095655,1.33635397,215.38,215.32,3.65957802]
["bitfinex-derivatives","SOLF0:USTF0",1757392095851,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392096157,1.33635397,215.38,215.32,3.6596236]
["bitfinex-derivatives","SOLF0:USTF0",1757392096360,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392096555,1.33635397,215.38,215.32,3.63771293]
["bitfinex-derivatives","SOLF0:USTF0",1757392096755,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392096954,1.33635397,215.38,215.32,3.63753019]
["bitfinex-derivatives","SOLF0:USTF0",1757392097156,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392097356,1.33635397,215.38,215.32,3.63771151]
["bitfinex-derivatives","SOLF0:USTF0",1757392097560,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392097859,1.33635397,215.38,215.32,3.63772294]
["bitfinex-derivatives","SOLF0:USTF0",1757392098162,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392098458,1.33635397,215.38,215.32,3.63809483]
["bitfinex-derivatives","SOLF0:USTF0",1757392098659,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392098855,1.33635397,215.38,215.32,3.63770491]
["bitfinex-derivatives","SOLF0:USTF0",1757392099059,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392099260,1.33635397,215.38,215.32,3.63819624]
["bitfinex-derivatives","SOLF0:USTF0",1757392099561,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392099863,1.33635397,215.38,215.32,3.63780474]
["bitfinex-derivatives","SOLF0:USTF0",1757392100160,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392100358,1.33635397,215.38,215.32,3.63804865]
["bitfinex-derivatives","SOLF0:USTF0",1757392100562,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392100857,1.33635397,215.38,215.32,3.63780872]
["bitfinex-derivatives","SOLF0:USTF0",1757392101056,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392101250,1.33635397,215.38,215.32,3.638344]
["bitfinex-derivatives","SOLF0:USTF0",1757392101453,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392101654,1.33635397,215.38,215.32,3.63740548]
["bitfinex-derivatives","SOLF0:USTF0",1757392101854,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392102061,1.33635397,215.38,215.32,3.6372862]
["bitfinex-derivatives","SOLF0:USTF0",1757392102259,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392102459,1.33635397,215.38,215.32,3.63723679]
["bitfinex-derivatives","SOLF0:USTF0",1757392102660,1.33635397,215.38,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392102862,1.33635397,215.38,215.32,3.63696567]
["bitfinex-derivatives","SOLF0:USTF0",1757392103160,7.72,215.37,215.33,3.63696567]
["bitfinex-derivatives","SOLF0:USTF0",1757392103361,7.72,215.37,215.31,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392103558,7.72,215.37,215.32,7.42676311]
["bitfinex-derivatives","SOLF0:USTF0",1757392103756,7.72,215.37,215.33,3.63676311]
["bitfinex-derivatives","SOLF0:USTF0",1757392103956,1.33635397,215.38,215.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392103957,9.05635397,215.38,215.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392104655,52.64,215.46,215.35,5.12635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392104863,312.08,215.52,215.35,5.12635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392104864,9.05635397,215.43,215.37,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392105161,7.72,215.43,215.37,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392106352,7.72,215.43,215.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392106556,7.72,215.45,215.39,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392109362,7.72,215.45,215.37,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392109565,7.72,215.43,215.37,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392110458,7.72,215.43,215.38,3.6418946]
["bitfinex-derivatives","SOLF0:USTF0",1757392110662,7.72,215.43,215.37,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392110865,1.33635397,215.44,215.38,3.6418946]
["bitfinex-derivatives","SOLF0:USTF0",1757392111064,7.72,215.43,215.37,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392111461,1.33635397,215.44,215.38,3.6426504]
["bitfinex-derivatives","SOLF0:USTF0",1757392111763,7.72,215.43,215.37,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392111960,7.72,215.43,215.38,3.64265567]
["bitfinex-derivatives","SOLF0:USTF0",1757392112164,1.33635397,215.42,215.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392112365,1.33635397,215.42,215.36,4.98087809]
["bitfinex-derivatives","SOLF0:USTF0",1757392112366,7.72,215.42,215.36,4.98087809]
["bitfinex-derivatives","SOLF0:USTF0",1757392112667,7.72,215.44,215.37,3.64476779]
["bitfinex-derivatives","SOLF0:USTF0",1757392112869,1.33635397,215.43,215.36,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392113068,1.33635397,215.43,215.37,3.64532542]
["bitfinex-derivatives","SOLF0:USTF0",1757392113367,1.33635397,215.43,215.36,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392113567,9.05635397,215.44,215.37,3.64628553]
["bitfinex-derivatives","SOLF0:USTF0",1757392113768,9.05635397,215.44,215.36,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392114067,9.05635397,215.44,215.37,3.64628293]
["bitfinex-derivatives","SOLF0:USTF0",1757392114264,9.05635397,215.44,215.36,1.33635397]
["bitfinex-derivatives","SOLF0:USTF0",1757392114464,7.72,215.44,215.37,3.64731736]
["bitfinex-derivatives","SOLF0:USTF0",1757392114665,7.72,215.44,215.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392114864,7.72,215.44,215.36,3.64732797]
["bitfinex-derivatives","SOLF0:USTF0",1757392115064,7.72,215.44,215.37,3.64732797]
["bitfinex-derivatives","SOLF0:USTF0",1757392115259,7.72,215.44,215.38,3.64765975]
["bitfinex-derivatives","SOLF0:USTF0",1757392115459,7.72,215.44,215.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392115666,7.72,215.44,215.36,3.64791419]
["bitfinex-derivatives","SOLF0:USTF0",1757392115864,7.72,215.44,215.37,3.64791419]
["bitfinex-derivatives","SOLF0:USTF0",1757392116065,7.72,215.44,215.38,3.64791419]
["bitfinex-derivatives","SOLF0:USTF0",1757392116266,7.72,215.44,215.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392116470,7.72,215.44,215.36,3.64887021]
["bitfinex-derivatives","SOLF0:USTF0",1757392116673,7.72,215.44,215.37,3.64887021]
["bitfinex-derivatives","SOLF0:USTF0",1757392116872,7.72,215.44,215.38,3.64887021]
["bitfinex-derivatives","SOLF0:USTF0",1757392117072,7.72,215.44,215.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392117267,7.72,215.44,215.36,3.64981585]
["bitfinex-derivatives","SOLF0:USTF0",1757392117468,7.72,215.44,215.37,3.64981585]
["bitfinex-derivatives","SOLF0:USTF0",1757392117673,7.72,215.44,215.38,3.64981585]
["bitfinex-derivatives","SOLF0:USTF0",1757392117875,7.72,215.44,215.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392118079,7.72,215.44,215.36,3.6500481]
["bitfinex-derivatives","SOLF0:USTF0",1757392118280,7.72,215.44,215.37,3.6500481]
["bitfinex-derivatives","SOLF0:USTF0",1757392118573,7.72,215.44,215.38,3.6500481]
["bitfinex-derivatives","SOLF0:USTF0",1757392118780,7.72,215.45,215.39,3.6500481]
["bitfinex-derivatives","SOLF0:USTF0",1757392119075,7.72,215.45,215.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392119266,7.72,215.45,215.36,3.65083172]
["bitfinex-derivatives","SOLF0:USTF0",1757392119466,7.72,215.45,215.37,3.65083172]
["bitfinex-derivatives","SOLF0:USTF0",1757392119670,7.72,215.45,215.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392119671,7.72,215.45,215.38,3.65083172]
["bitfinex-derivatives","SOLF0:USTF0",1757392119872,7.72,215.45,215.39,3.65083172]
["bitfinex-derivatives","SOLF0:USTF0",1757392120072,7.72,215.45,215.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392120272,7.72,215.45,215.36,3.65138685]
["bitfinex-derivatives","SOLF0:USTF0",1757392120472,7.72,215.45,215.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392120473,7.72,215.45,215.37,3.65138685]
["bitfinex-derivatives","SOLF0:USTF0",1757392120673,7.72,215.45,215.38,3.65138685]
["bitfinex-derivatives","SOLF0:USTF0",1757392120969,7.72,215.45,215.39,3.65138685]
["bitfinex-derivatives","SOLF0:USTF0",1757392121172,7.72,215.45,215.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392121373,7.72,215.45,215.36,3.65189]
["bitfinex-derivatives","SOLF0:USTF0",1757392121568,7.72,215.45,215.37,3.65189]
["bitfinex-derivatives","SOLF0:USTF0",1757392121777,7.72,215.45,215.38,3.65189]
["bitfinex-derivatives","SOLF0:USTF0",1757392121977,7.72,215.45,215.39,3.65189]
["bitfinex-derivatives","SOLF0:USTF0",1757392122171,7.72,215.45,215.34,2.08702813]
["bitfinex-derivatives","SOLF0:USTF0",1757392122371,7.72,215.45,215.35,3.65155513]
["bitfinex-derivatives","SOLF0:USTF0",1757392122571,7.72,215.45,215.36,3.65155513]
["bitfinex-derivatives","SOLF0:USTF0",1757392122877,7.72,215.45,215.37,3.65155513]
["bitfinex-derivatives","SOLF0:USTF0",1757392123078,7.72,215.45,215.34,2.08702813]
["bitfinex-derivatives","SOLF0:USTF0",1757392123376,7.72,215.45,215.35,3.6525386]
["bitfinex-derivatives","SOLF0:USTF0",1757392123580,7.72,215.45,215.36,3.6525386]
["bitfinex-derivatives","SOLF0:USTF0",1757392123877,7.72,215.45,215.37,3.6525386]
["bitfinex-derivatives","SOLF0:USTF0",1757392124078,7.72,215.45,215.34,2.08702813]
["bitfinex-derivatives","SOLF0:USTF0",1757392124278,7.72,215.45,215.35,3.65261683]
["bitfinex-derivatives","SOLF0:USTF0",1757392124472,7.72,215.45,215.36,3.65261683]
["bitfinex-derivatives","SOLF0:USTF0",1757392124672,7.72,215.45,215.37,3.65261683]
["bitfinex-derivatives","SOLF0:USTF0",1757392124878,7.72,215.45,215.34,2.08702813]
["bitfinex-derivatives","SOLF0:USTF0",1757392125082,7.72,215.45,215.35,3.65200979]
["bitfinex-derivatives","SOLF0:USTF0",1757392125282,7.72,215.45,215.36,3.65200979]
["bitfinex-derivatives","SOLF0:USTF0",1757392125476,7.72,215.45,215.37,3.65200979]
["bitfinex-derivatives","SOLF0:USTF0",1757392125672,7.72,215.45,215.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392125878,7.22,215.42,215.33,3.65215218]
["bitfinex-derivatives","SOLF0:USTF0",1757392126188,7.22,215.39,215.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392126383,7.22,215.39,215.33,3.6538835]
["bitfinex-derivatives","SOLF0:USTF0",1757392126584,7.22,215.39,215.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392126784,7.22,215.39,215.33,3.65362541]
["bitfinex-derivatives","SOLF0:USTF0",1757392126980,7.22,215.39,215.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392127180,7.22,215.39,215.33,3.65361911]
["bitfinex-derivatives","SOLF0:USTF0",1757392127392,7.22,215.39,215.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392127683,7.22,215.39,215.33,3.65327156]
["bitfinex-derivatives","SOLF0:USTF0",1757392127883,7.22,215.39,215.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392128081,7.22,215.39,215.33,3.65338877]
["bitfinex-derivatives","SOLF0:USTF0",1757392128281,7.22,215.39,215.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392128588,7.22,215.39,215.33,3.65313619]
["bitfinex-derivatives","SOLF0:USTF0",1757392128786,7.22,215.39,215.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392128987,7.22,215.39,215.33,3.65349833]
["bitfinex-derivatives","SOLF0:USTF0",1757392129184,7.22,215.39,215.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392129390,7.22,215.39,215.33,3.65349731]
["bitfinex-derivatives","SOLF0:USTF0",1757392129585,7.22,215.39,215.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392129885,7.22,215.39,215.33,3.65321561]
["bitfinex-derivatives","SOLF0:USTF0",1757392130086,7.22,215.39,215.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757392130282,7.22,215.39,215.33,3.65319877]
["bitfinex-derivatives","SOLF0:USTF0",1757392130484,7.22,215.39,215.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392130679,7.22,215.39,215.3,3.65279944]
["bitfinex-derivatives","SOLF0:USTF0",1757392130881,7.22,215.36,215.31,3.65279944]
["bitfinex-derivatives","SOLF0:USTF0",1757392131188,7.22,215.36,215.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392131383,7.22,215.36,215.27,3.65474053]
["bitfinex-derivatives","SOLF0:USTF0",1757392131584,7.22,215.36,215.28,3.65474053]
["bitfinex-derivatives","SOLF0:USTF0",1757392131881,7.22,215.36,215.29,3.65474053]
["bitfinex-derivatives","SOLF0:USTF0",1757392132189,7.22,215.36,215.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392132377,7.22,215.36,215.27,3.65418045]
["bitfinex-derivatives","SOLF0:USTF0",1757392132577,7.22,215.36,215.28,3.65418045]
["bitfinex-derivatives","SOLF0:USTF0",1757392132775,7.22,215.36,215.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392132981,7.22,215.36,215.27,3.65394464]
["bitfinex-derivatives","SOLF0:USTF0",1757392133276,7.22,215.36,215.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392133277,7.22,215.36,215.28,3.65394464]
["bitfinex-derivatives","SOLF0:USTF0",1757392133476,7.22,215.36,215.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392133680,7.22,215.36,215.27,3.65354094]
["bitfinex-derivatives","SOLF0:USTF0",1757392133885,7.22,215.36,215.28,3.65354094]
["bitfinex-derivatives","SOLF0:USTF0",1757392134082,7.22,215.36,215.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392134282,7.22,215.36,215.27,3.65354094]
["bitfinex-derivatives","SOLF0:USTF0",1757392134476,7.22,215.36,215.28,3.65354094]
["bitfinex-derivatives","SOLF0:USTF0",1757392134686,7.22,215.36,215.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392134889,7.22,215.36,215.27,3.6532956]
["bitfinex-derivatives","SOLF0:USTF0",1757392135084,7.22,215.36,215.28,3.6532956]
["bitfinex-derivatives","SOLF0:USTF0",1757392135285,7.22,215.36,215.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392135487,7.22,215.36,215.27,3.65320033]
["bitfinex-derivatives","SOLF0:USTF0",1757392135785,7.22,215.36,215.28,3.65320033]
["bitfinex-derivatives","SOLF0:USTF0",1757392135985,7.22,215.36,215.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392136186,7.22,215.36,215.27,3.65320033]
["bitfinex-derivatives","SOLF0:USTF0",1757392136385,7.22,215.36,215.28,3.65320033]
["bitfinex-derivatives","SOLF0:USTF0",1757392136586,7.22,215.36,215.29,3.65297994]
["bitfinex-derivatives","SOLF0:USTF0",1757392136881,7.22,215.33,215.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392137089,7.22,215.33,215.23,3.65393174]
["bitfinex-derivatives","SOLF0:USTF0",1757392137282,7.22,215.33,215.24,3.65393174]
["bitfinex-derivatives","SOLF0:USTF0",1757392137479,7.22,215.33,215.25,3.65393174]
["bitfinex-derivatives","SOLF0:USTF0",1757392137683,7.22,215.33,215.26,3.65393174]
["bitfinex-derivatives","SOLF0:USTF0",1757392137883,7.22,215.33,215.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392138084,7.22,215.33,215.23,3.65395028]
["bitfinex-derivatives","SOLF0:USTF0",1757392138284,7.22,215.33,215.24,3.65395028]
["bitfinex-derivatives","SOLF0:USTF0",1757392138485,7.22,215.33,215.25,3.65395028]
["bitfinex-derivatives","SOLF0:USTF0",1757392138787,7.22,215.33,215.26,3.65395028]
["bitfinex-derivatives","SOLF0:USTF0",1757392138988,7.22,215.33,215.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392139190,7.22,215.33,215.23,3.6538947]
["bitfinex-derivatives","SOLF0:USTF0",1757392139486,7.22,215.33,215.24,3.6538947]
["bitfinex-derivatives","SOLF0:USTF0",1757392139688,7.22,215.33,215.25,3.6538947]
["bitfinex-derivatives","SOLF0:USTF0",1757392139887,7.22,215.33,215.26,3.6538947]
["bitfinex-derivatives","SOLF0:USTF0",1757392140088,7.22,215.33,215.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392140283,7.22,215.33,215.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392140488,7.22,215.39,215.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392140689,7.22,215.36,215.27,3.6541474]
["bitfinex-derivatives","SOLF0:USTF0",1757392140889,7.22,215.36,215.28,3.6541474]
["bitfinex-derivatives","SOLF0:USTF0",1757392141188,7.22,215.36,215.29,3.6541474]
["bitfinex-derivatives","SOLF0:USTF0",1757392141487,7.22,215.36,215.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392141688,7.22,215.36,215.27,3.65468499]
["bitfinex-derivatives","SOLF0:USTF0",1757392141882,7.22,215.36,215.28,3.65468499]
["bitfinex-derivatives","SOLF0:USTF0",1757392142078,7.22,215.36,215.29,3.65468499]
["bitfinex-derivatives","SOLF0:USTF0",1757392142282,7.22,215.36,215.3,3.65472447]
["bitfinex-derivatives","SOLF0:USTF0",1757392142478,7.22,215.36,215.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392142683,7.22,215.36,215.3,3.65434936]
["bitfinex-derivatives","SOLF0:USTF0",1757392142888,7.22,215.36,215.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392143092,7.22,215.36,215.3,3.65433681]
["bitfinex-derivatives","SOLF0:USTF0",1757392143387,7.22,215.36,215.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392143588,7.22,215.36,215.3,3.65409094]
["bitfinex-derivatives","SOLF0:USTF0",1757392143889,7.22,215.36,215.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392144088,7.22,215.36,215.3,3.65409822]
["bitfinex-derivatives","SOLF0:USTF0",1757392144287,7.22,215.36,215.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392144485,7.22,215.36,215.3,3.65412745]
["bitfinex-derivatives","SOLF0:USTF0",1757392144686,2.08702813,215.39,215.31,7.45412745]
["bitfinex-derivatives","SOLF0:USTF0",1757392144889,7.22,215.38,215.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392146993,7.22,215.38,215.32,3.65202667]
["bitfinex-derivatives","SOLF0:USTF0",1757392147185,7.22,215.38,215.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392147497,7.22,215.38,215.32,3.65251446]
["bitfinex-derivatives","SOLF0:USTF0",1757392147792,7.22,215.38,215.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757392147984,2.08702813,215.49,215.24,12.52137135]
["bitfinex-derivatives","SOLF0:USTF0",1757392148193,2.08702813,215.34,215.25,11.10200991]
["bitfinex-derivatives","SOLF0:USTF0",1757392148385,2.08702813,215.34,215.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392148781,7.22,215.35,215.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392152390,13.94,215.54,215.31,2.08702813]
["bitfinex-derivatives","SOLF0:USTF0",1757392152594,7.22,215.43,215.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392154995,7.22,215.43,215.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392155186,7.02,215.46,215.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392155588,2.08702813,215.44,215.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392155893,7.02,215.43,215.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392156694,7.02,215.43,215.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392157195,2.08702813,215.44,215.31,11.28839741]
["bitfinex-derivatives","SOLF0:USTF0",1757392157398,7.02,215.43,215.31,11.28839741]
["bitfinex-derivatives","SOLF0:USTF0",1757392158891,2.08702813,215.44,215.31,11.28839741]
["bitfinex-derivatives","SOLF0:USTF0",1757392159095,7.02,215.43,215.31,11.28839741]
["bitfinex-derivatives","SOLF0:USTF0",1757392159293,2.08702813,215.44,215.31,11.28839741]
["bitfinex-derivatives","SOLF0:USTF0",1757392159490,7.02,215.43,215.31,11.28839741]
["bitfinex-derivatives","SOLF0:USTF0",1757392160095,7.02,215.43,215.32,3.63666133]
["bitfinex-derivatives","SOLF0:USTF0",1757392160295,7.02,215.43,215.33,3.63666133]
["bitfinex-derivatives","SOLF0:USTF0",1757392160494,7.02,215.43,215.34,3.63666133]
["bitfinex-derivatives","SOLF0:USTF0",1757392160695,7.02,215.43,215.35,3.63666133]
["bitfinex-derivatives","SOLF0:USTF0",1757392160895,7.02,215.43,215.36,3.63666133]
["bitfinex-derivatives","SOLF0:USTF0",1757392161098,7.02,215.43,215.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392161294,2.08702813,215.41,215.35,3.63666599]
["bitfinex-derivatives","SOLF0:USTF0",1757392161496,7.02,215.4,215.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392161698,7.02,215.4,215.31,3.63856938]
["bitfinex-derivatives","SOLF0:USTF0",1757392161888,7.02,215.4,215.32,3.63856938]
["bitfinex-derivatives","SOLF0:USTF0",1757392162092,7.02,215.4,215.33,3.63856938]
["bitfinex-derivatives","SOLF0:USTF0",1757392162400,7.02,215.4,215.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392162589,7.02,215.4,215.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392162898,7.02,215.4,215.34,3.63822105]
["bitfinex-derivatives","SOLF0:USTF0",1757392163093,7.02,215.43,215.35,3.63822105]
["bitfinex-derivatives","SOLF0:USTF0",1757392163298,7.02,215.43,215.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392163501,7.02,215.43,215.34,3.63782614]
["bitfinex-derivatives","SOLF0:USTF0",1757392163797,7.02,215.43,215.35,3.63782614]
["bitfinex-derivatives","SOLF0:USTF0",1757392163998,7.02,215.43,215.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392164198,7.02,215.43,215.34,3.63781494]
["bitfinex-derivatives","SOLF0:USTF0",1757392164398,7.02,215.43,215.35,3.63781494]
["bitfinex-derivatives","SOLF0:USTF0",1757392164592,7.02,215.43,215.36,3.63781494]
["bitfinex-derivatives","SOLF0:USTF0",1757392164796,7.02,215.43,215.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392164997,7.02,215.43,215.34,3.63760701]
["bitfinex-derivatives","SOLF0:USTF0",1757392165300,7.02,215.43,215.35,3.63760701]
["bitfinex-derivatives","SOLF0:USTF0",1757392165506,7.02,215.43,215.36,3.63760701]
["bitfinex-derivatives","SOLF0:USTF0",1757392165802,7.02,215.43,215.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392166096,7.02,215.43,215.34,3.63820161]
["bitfinex-derivatives","SOLF0:USTF0",1757392166295,116.34,215.46,215.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392166296,7.02,215.4,215.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392166496,9.10702813,215.4,215.32,3.64010705]
["bitfinex-derivatives","SOLF0:USTF0",1757392166694,9.10702813,215.4,215.33,3.64010705]
["bitfinex-derivatives","SOLF0:USTF0",1757392166895,9.10702813,215.4,215.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392167194,9.10702813,215.4,215.32,3.63997464]
["bitfinex-derivatives","SOLF0:USTF0",1757392167399,9.10702813,215.4,215.33,3.63997464]
["bitfinex-derivatives","SOLF0:USTF0",1757392167595,9.10702813,215.4,215.27,11.29536871]
["bitfinex-derivatives","SOLF0:USTF0",1757392167596,2.08702813,215.37,215.27,11.29536871]
["bitfinex-derivatives","SOLF0:USTF0",1757392167800,7.02,215.36,215.28,3.6412152]
["bitfinex-derivatives","SOLF0:USTF0",1757392168000,7.02,215.36,215.29,3.6412152]
["bitfinex-derivatives","SOLF0:USTF0",1757392168201,7.02,215.36,215.3,3.6412152]
["bitfinex-derivatives","SOLF0:USTF0",1757392168402,7.02,215.33,215.24,3.84536871]
["bitfinex-derivatives","SOLF0:USTF0",1757392168606,7.02,215.33,215.25,3.64301973]
["bitfinex-derivatives","SOLF0:USTF0",1757392168792,7.02,215.33,215.26,3.64301973]
["bitfinex-derivatives","SOLF0:USTF0",1757392169105,7.02,215.33,215.27,3.64301973]
["bitfinex-derivatives","SOLF0:USTF0",1757392169294,7.02,215.33,215.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392169494,7.02,215.33,215.24,11.09342879]
["bitfinex-derivatives","SOLF0:USTF0",1757392169698,7.02,215.33,215.25,3.64342879]
["bitfinex-derivatives","SOLF0:USTF0",1757392169894,7.02,215.33,215.26,3.64342879]
["bitfinex-derivatives","SOLF0:USTF0",1757392170097,7.02,215.33,215.27,3.64342879]
["bitfinex-derivatives","SOLF0:USTF0",1757392170297,7.02,215.33,215.28,3.64342879]
["bitfinex-derivatives","SOLF0:USTF0",1757392170601,7.02,215.33,215.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392170798,7.02,215.33,215.25,3.64348204]
["bitfinex-derivatives","SOLF0:USTF0",1757392171102,7.02,215.33,215.26,3.64348204]
["bitfinex-derivatives","SOLF0:USTF0",1757392171304,7.02,215.33,215.27,3.64348204]
["bitfinex-derivatives","SOLF0:USTF0",1757392171503,7.02,215.3,215.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392171700,2.08702813,215.31,215.25,3.64321281]
["bitfinex-derivatives","SOLF0:USTF0",1757392172001,7.02,215.3,215.26,3.64321281]
["bitfinex-derivatives","SOLF0:USTF0",1757392172201,7.02,215.3,215.27,3.64321281]
["bitfinex-derivatives","SOLF0:USTF0",1757392172404,7.02,215.3,215.28,3.64258945]
["bitfinex-derivatives","SOLF0:USTF0",1757392172601,7.02,215.3,215.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392172904,7.02,215.3,215.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392173102,7.02,215.3,215.27,3.64259996]
["bitfinex-derivatives","SOLF0:USTF0",1757392173300,7.02,215.3,215.28,3.64259996]
["bitfinex-derivatives","SOLF0:USTF0",1757392173600,7.02,215.3,215.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392173800,7.02,215.3,215.27,3.64228083]
["bitfinex-derivatives","SOLF0:USTF0",1757392173996,7.02,215.3,215.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392174196,7.02,215.3,215.27,3.64234185]
["bitfinex-derivatives","SOLF0:USTF0",1757392174401,7.02,215.3,215.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392174601,7.02,215.3,215.27,3.64231224]
["bitfinex-derivatives","SOLF0:USTF0",1757392174801,7.02,215.3,215.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392175002,7.02,215.3,215.27,3.64203975]
["bitfinex-derivatives","SOLF0:USTF0",1757392175302,7.02,215.3,215.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392175503,7.02,215.3,215.27,3.64173572]
["bitfinex-derivatives","SOLF0:USTF0",1757392175693,2.08702813,215.29,215.22,3.84536871]
["bitfinex-derivatives","SOLF0:USTF0",1757392175898,7.02,215.28,215.23,3.6419279]
["bitfinex-derivatives","SOLF0:USTF0",1757392176098,7.02,215.28,215.24,3.6419279]
["bitfinex-derivatives","SOLF0:USTF0",1757392176303,39.42,215.37,215.25,3.6419279]
["bitfinex-derivatives","SOLF0:USTF0",1757392176500,7.02,215.25,215.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392176802,7.02,215.25,215.22,3.6421656]
["bitfinex-derivatives","SOLF0:USTF0",1757392177005,1.33798168,215.24,215.23,3.6421656]
["bitfinex-derivatives","SOLF0:USTF0",1757392178896,1.33798168,215.24,215.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392179099,7.02,215.25,215.22,3.64124351]
["bitfinex-derivatives","SOLF0:USTF0",1757392179299,7.02,215.25,215.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392179499,7.02,215.25,215.22,3.64033433]
["bitfinex-derivatives","SOLF0:USTF0",1757392179705,7.02,215.25,215.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392180003,8.35798168,215.26,215.22,11.09033433]
["bitfinex-derivatives","SOLF0:USTF0",1757392180305,7.02,215.25,215.23,3.6388561]
["bitfinex-derivatives","SOLF0:USTF0",1757392180500,7.02,215.25,215.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392182205,8.35798168,215.25,215.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392188119,7.02,215.25,215.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392189017,7.33,215.29,215.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392189316,13.94,215.42,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392189620,1.33798168,215.3,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392189919,8.66798168,215.32,215.25,1.33798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392190414,1.33798168,215.3,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392190617,8.66798168,215.3,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392192521,1.33798168,215.28,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392192722,8.66798168,215.28,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392194222,7.33,215.27,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392195323,1.33798168,215.28,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392195518,1.33798168,215.28,215.23,1.33798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392195719,8.66798168,215.28,215.24,11.09953183]
["bitfinex-derivatives","SOLF0:USTF0",1757392196024,8.66798168,215.28,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392196226,7.33,215.27,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392196526,7.33,215.3,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392196819,7.33,215.27,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392197020,1.33798168,215.28,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392197219,8.66798168,215.28,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392197421,7.33,215.27,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392198628,8.66798168,215.28,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392198831,1.33798168,215.26,215.22,3.63064996]
["bitfinex-derivatives","SOLF0:USTF0",1757392199130,8.66798168,215.26,215.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392199330,8.66798168,215.24,215.2,3.63213227]
["bitfinex-derivatives","SOLF0:USTF0",1757392199529,8.66798168,215.24,215.21,11.10213227]
["bitfinex-derivatives","SOLF0:USTF0",1757392199736,8.66798168,215.24,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392200222,7.33,215.24,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392200420,8.66798168,215.23,215.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392200618,1.33798168,215.21,215.18,11.10345706]
["bitfinex-derivatives","SOLF0:USTF0",1757392200831,1.33798168,215.21,215.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392201020,8.66798168,215.21,215.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392201729,8.66798168,215.21,215.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392202031,8.66798168,215.21,215.15,3.63482756]
["bitfinex-derivatives","SOLF0:USTF0",1757392202224,7.33,215.2,215.16,11.10482756]
["bitfinex-derivatives","SOLF0:USTF0",1757392202426,7.33,215.2,215.17,11.10482756]
["bitfinex-derivatives","SOLF0:USTF0",1757392202631,7.33,215.2,215.18,3.63482756]
["bitfinex-derivatives","SOLF0:USTF0",1757392202822,7.33,215.2,215.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392203024,8.66798168,215.19,215.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392203226,7.33,215.18,215.15,11.10542416]
["bitfinex-derivatives","SOLF0:USTF0",1757392203426,1.33798168,215.19,215.16,11.10542416]
["bitfinex-derivatives","SOLF0:USTF0",1757392203729,1.33798168,215.19,215.17,3.63542416]
["bitfinex-derivatives","SOLF0:USTF0",1757392203934,1.33798168,215.19,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392204128,1.33798168,215.19,215.17,3.63482407]
["bitfinex-derivatives","SOLF0:USTF0",1757392204431,1.33798168,215.19,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392204633,8.66798168,215.19,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392205129,8.66798168,215.19,215.17,3.63548633]
["bitfinex-derivatives","SOLF0:USTF0",1757392205321,8.66798168,215.19,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392205521,8.66798168,215.19,215.17,3.63497621]
["bitfinex-derivatives","SOLF0:USTF0",1757392205724,8.66798168,215.19,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392206132,8.66798168,215.19,215.17,3.6350255]
["bitfinex-derivatives","SOLF0:USTF0",1757392206330,8.66798168,215.19,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392206533,8.66798168,215.19,215.17,3.63454886]
["bitfinex-derivatives","SOLF0:USTF0",1757392206727,8.66798168,215.19,215.13,8.80798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392206932,8.66798168,215.19,215.14,3.63453179]
["bitfinex-derivatives","SOLF0:USTF0",1757392207133,8.66798168,215.19,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392207729,1.33798168,215.19,215.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392207929,7.33,215.27,215.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392208131,1.33798168,215.24,215.19,1.33798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392208433,1.33798168,215.26,215.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392208933,7.33,215.23,215.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392209133,7.33,215.23,215.17,8.80798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392209326,1.33798168,215.24,215.18,3.63613475]
["bitfinex-derivatives","SOLF0:USTF0",1757392209532,8.66798168,215.24,215.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392211338,8.66798168,215.24,215.21,11.10924804]
["bitfinex-derivatives","SOLF0:USTF0",1757392211532,8.66798168,215.24,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392213130,8.66798168,215.24,215.22,3.64164289]
["bitfinex-derivatives","SOLF0:USTF0",1757392213335,8.66798168,215.24,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392213544,8.66798168,215.24,215.22,3.64219829]
["bitfinex-derivatives","SOLF0:USTF0",1757392213731,8.66798168,215.24,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757392213927,7.12,215.31,215.22,3.64255443]
["bitfinex-derivatives","SOLF0:USTF0",1757392214131,8.45798168,215.33,215.26,1.33798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392214336,8.45798168,215.33,215.27,3.6420098]
["bitfinex-derivatives","SOLF0:USTF0",1757392214532,7.12,215.32,215.28,11.0520098]
["bitfinex-derivatives","SOLF0:USTF0",1757392214732,7.12,215.32,215.29,3.63915066]
["bitfinex-derivatives","SOLF0:USTF0",1757392214941,8.45798168,215.32,215.24,11.25536871]
["bitfinex-derivatives","SOLF0:USTF0",1757392215235,1.33798168,215.28,215.25,3.63883923]
["bitfinex-derivatives","SOLF0:USTF0",1757392215436,1.33798168,215.28,215.21,3.84536871]
["bitfinex-derivatives","SOLF0:USTF0",1757392215437,7.12,215.27,215.26,3.63883923]
["bitfinex-derivatives","SOLF0:USTF0",1757392215637,7.12,215.27,215.21,1.33798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392215936,8.45798168,215.28,215.22,3.64143472]
["bitfinex-derivatives","SOLF0:USTF0",1757392216236,7.12,215.27,215.23,3.64143472]
["bitfinex-derivatives","SOLF0:USTF0",1757392216536,7.12,215.27,215.24,3.64143472]
["bitfinex-derivatives","SOLF0:USTF0",1757392216730,7.12,215.27,215.25,3.64143472]
["bitfinex-derivatives","SOLF0:USTF0",1757392216939,7.12,215.27,215.21,1.33798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392217128,7.12,215.27,215.22,11.05174586]
["bitfinex-derivatives","SOLF0:USTF0",1757392217332,7.12,215.27,215.23,3.64174586]
["bitfinex-derivatives","SOLF0:USTF0",1757392217532,7.12,215.27,215.24,3.64174586]
["bitfinex-derivatives","SOLF0:USTF0",1757392217738,7.12,215.27,215.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392217938,7.12,215.27,215.23,3.64230397]
["bitfinex-derivatives","SOLF0:USTF0",1757392218138,7.12,215.27,215.24,3.64230397]
["bitfinex-derivatives","SOLF0:USTF0",1757392218338,7.12,215.27,215.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392218638,312.3,215.37,215.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392218639,1.33798168,215.3,215.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392218837,7.12,215.29,215.25,11.05266991]
["bitfinex-derivatives","SOLF0:USTF0",1757392219135,1.33798168,215.28,215.21,8.74798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392219333,1.33798168,215.28,215.22,3.64195925]
["bitfinex-derivatives","SOLF0:USTF0",1757392219532,8.45798168,215.28,215.23,11.05195925]
["bitfinex-derivatives","SOLF0:USTF0",1757392219729,8.45798168,215.28,215.24,3.64195925]
["bitfinex-derivatives","SOLF0:USTF0",1757392219935,8.45798168,215.28,215.25,3.64195925]
["bitfinex-derivatives","SOLF0:USTF0",1757392220136,8.45798168,215.28,215.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392220335,8.45798168,215.28,215.24,3.64229883]
["bitfinex-derivatives","SOLF0:USTF0",1757392220538,1.33798168,215.3,215.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392220734,8.45798168,215.33,215.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392221134,8.45798168,215.33,215.27,4.97972998]
["bitfinex-derivatives","SOLF0:USTF0",1757392221438,8.45798168,215.33,215.28,11.05093412]
["bitfinex-derivatives","SOLF0:USTF0",1757392221634,8.45798168,215.33,215.27,1.33798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392221635,8.45798168,215.33,215.27,8.74798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392221836,1.33798168,215.35,215.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392222238,8.45798168,215.35,215.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392222434,7.12,215.3,215.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392222635,7.12,215.28,215.25,3.64049418]
["bitfinex-derivatives","SOLF0:USTF0",1757392222838,7.12,215.28,215.22,1.33798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392223039,7.12,215.28,215.23,11.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1757392223237,7.12,215.28,215.24,3.6413887]
["bitfinex-derivatives","SOLF0:USTF0",1757392223434,7.12,215.28,215.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392223435,7.12,215.28,215.25,3.6413887]
["bitfinex-derivatives","SOLF0:USTF0",1757392223635,1.33798168,215.29,215.26,3.6413887]
["bitfinex-derivatives","SOLF0:USTF0",1757392223834,1.33798168,215.31,215.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392224040,1.33798168,215.31,215.26,3.64131929]
["bitfinex-derivatives","SOLF0:USTF0",1757392224240,7.12,215.3,215.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392224838,1.33798168,215.31,215.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392225138,1.33798168,215.31,215.25,11.0512555]
["bitfinex-derivatives","SOLF0:USTF0",1757392225338,1.33798168,215.31,215.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392225641,1.33798168,215.31,215.26,3.64101478]
["bitfinex-derivatives","SOLF0:USTF0",1757392225844,8.45798168,215.31,215.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392226439,7.12,215.3,215.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392226938,8.45798168,215.31,215.23,1.33798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392227240,7.12,215.28,215.24,11.05212204]
["bitfinex-derivatives","SOLF0:USTF0",1757392227538,7.12,215.28,215.25,3.64212204]
["bitfinex-derivatives","SOLF0:USTF0",1757392227738,7.12,215.28,215.26,3.64212204]
["bitfinex-derivatives","SOLF0:USTF0",1757392227939,7.12,215.28,215.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392228139,7.12,215.28,215.25,11.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1757392228338,7.12,215.28,215.26,3.6416145]
["bitfinex-derivatives","SOLF0:USTF0",1757392228538,7.12,215.28,215.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392228842,7.12,215.28,215.26,3.64149207]
["bitfinex-derivatives","SOLF0:USTF0",1757392229038,7.12,215.28,215.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392229233,8.45798168,215.29,215.26,3.64131886]
["bitfinex-derivatives","SOLF0:USTF0",1757392229435,1.33798168,215.29,215.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392229642,8.45798168,215.27,215.24,3.64251981]
["bitfinex-derivatives","SOLF0:USTF0",1757392229840,8.45798168,215.27,215.25,3.64251981]
["bitfinex-derivatives","SOLF0:USTF0",1757392230037,7.12,215.35,215.26,4.97977956]
["bitfinex-derivatives","SOLF0:USTF0",1757392230340,7.12,215.35,215.29,1.33798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392230545,1.33798168,215.36,215.3,11.05179788]
["bitfinex-derivatives","SOLF0:USTF0",1757392230840,1.33798168,215.38,215.31,4.97977956]
["bitfinex-derivatives","SOLF0:USTF0",1757392231040,1.33798168,215.38,215.31,1.33798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392231944,1.33798168,215.41,215.33,8.74798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392232238,320.75798168,215.43,215.35,1.33798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392233038,319.42,215.43,215.35,1.33798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392233243,8.45798168,215.43,215.37,8.74798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392235845,8.45798168,215.43,215.35,1.33798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392236045,1.33798168,215.41,215.35,1.33798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392236745,1.33798168,215.39,215.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392236947,8.45798168,215.39,215.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392237147,8.45798168,215.39,215.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392237846,8.45798168,215.39,215.32,8.74798168]
["bitfinex-derivatives","SOLF0:USTF0",1757392238446,7.12,215.39,215.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392240848,7.12,215.39,215.33,3.62039978]
["bitfinex-derivatives","SOLF0:USTF0",1757392241051,7.12,215.39,215.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392246553,7.5,215.5,215.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392246754,7.5,215.45,215.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392249355,7.5,215.5,215.37,2.08785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392249549,7.5,215.5,215.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392250058,7.5,215.5,215.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1757392250849,7.5,215.5,215.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392251055,7.5,215.5,215.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392251552,7.5,215.5,215.42,3.61217446]
["bitfinex-derivatives","SOLF0:USTF0",1757392251748,7.5,215.5,215.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392251948,7.5,215.5,215.42,3.61244522]
["bitfinex-derivatives","SOLF0:USTF0",1757392252152,7.5,215.5,215.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392252353,7.5,215.5,215.42,3.61244522]
["bitfinex-derivatives","SOLF0:USTF0",1757392252555,7.5,215.5,215.41,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1757392252754,7.5,215.5,215.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392253855,2.08785293,215.55,215.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392254056,7.5,215.54,215.43,9.54785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392254754,7.5,215.54,215.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392256846,7.5,215.54,215.42,2.08785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392256847,7.5,215.54,215.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392257458,7.5,215.54,215.45,9.54785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392258050,380.16460958,215.69,215.45,2.08785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392258254,7.5,215.64,215.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392258462,7.5,215.62,215.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392259551,496.93220281,215.69,215.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392259552,7.5,215.59,215.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392259862,7.5,215.59,215.46,2.08785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392260158,7.5,215.56,215.46,2.08785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392260359,7.5,215.56,215.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392260856,7.5,215.65,215.5,2.08785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392261156,2.08785293,215.64,215.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392262464,7.5,215.7,215.57,2.08785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392262659,7.5,215.69,215.57,9.54785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392264760,2.08785293,215.7,215.57,9.54785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392264956,7.5,215.69,215.57,9.54785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392265153,7.5,215.66,215.54,2.08785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392265955,7.5,215.66,215.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392266163,2.08785293,215.67,215.53,9.54785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392266665,7.5,215.63,215.53,9.54785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392268462,2.08785293,215.64,215.53,9.54785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392268657,7.5,215.63,215.53,9.54785293]
["bitfinex-derivatives","SOLF0:USTF0",1757392269165,7.5,215.63,215.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392273865,9.58785293,215.63,215.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392275277,14.3,215.65,215.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392275278,7.75,215.61,215.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392276976,7.75,215.61,215.5,64.90102892]
["bitfinex-derivatives","SOLF0:USTF0",1757392277277,7.75,215.58,215.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392278073,7.75,215.55,215.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392282183,2.08785293,215.54,215.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392282575,7.75,215.55,215.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392282781,7.75,215.55,215.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392290990,2.08785293,215.54,215.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392294396,7.75,215.55,215.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392294695,35.89785293,215.6,215.49,3.62123562]
["bitfinex-derivatives","SOLF0:USTF0",1757392294900,7.75,215.6,215.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392295197,2.08785293,215.63,215.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392296706,7.75,215.62,215.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392298291,7.75,215.62,215.55,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392298602,9.08355048,215.62,215.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392312109,9.08355048,215.62,215.55,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392312910,7.75,215.62,215.55,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392313108,9.08355048,215.62,215.55,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392314717,1.33355048,215.61,215.55,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392314922,7.4,215.6,215.55,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392315119,8.73355048,215.61,215.55,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392319218,7.4,215.61,215.55,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392320014,1.33355048,215.57,215.49,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392320221,1.33355048,215.59,215.53,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392320417,7.4,215.61,215.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392320615,7.4,215.61,215.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392321022,8.73355048,215.64,215.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392321213,7.4,215.64,215.58,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392321813,8.73355048,215.64,215.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392323123,7.4,215.61,215.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392323318,7.4,215.61,215.54,8.78355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392324025,1.33355048,215.59,215.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392324321,1.33355048,215.59,215.51,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392324322,7.4,215.58,215.51,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392324515,7.4,215.58,215.52,3.62451979]
["bitfinex-derivatives","SOLF0:USTF0",1757392324722,7.4,215.58,215.51,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392325026,7.4,215.58,215.52,3.6247855]
["bitfinex-derivatives","SOLF0:USTF0",1757392325228,7.4,215.58,215.51,8.78355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392325423,7.4,215.58,215.52,3.62531795]
["bitfinex-derivatives","SOLF0:USTF0",1757392325619,32.98,215.62,215.49,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392325620,7.4,215.56,215.49,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392325826,7.4,215.56,215.5,3.62551664]
["bitfinex-derivatives","SOLF0:USTF0",1757392326026,7.4,215.56,215.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392326925,7.4,215.6,215.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392327226,1.33355048,215.62,215.55,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392327426,1.33355048,215.62,215.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392327637,8.73355048,215.64,215.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392329033,7.4,215.61,215.54,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392330633,1.33355048,215.6,215.54,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392330836,1.33355048,215.6,215.54,8.78355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392331038,7.4,215.61,215.54,8.78355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392331335,7.4,215.61,215.55,3.6228706]
["bitfinex-derivatives","SOLF0:USTF0",1757392331540,7.4,215.61,215.54,8.78355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392331740,1.33355048,215.6,215.55,3.62287101]
["bitfinex-derivatives","SOLF0:USTF0",1757392331942,8.73355048,215.6,215.54,8.78355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392332736,8.73355048,215.6,215.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392333940,8.73355048,215.6,215.52,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392334142,8.73355048,215.6,215.53,3.62642227]
["bitfinex-derivatives","SOLF0:USTF0",1757392334341,8.73355048,215.6,215.52,8.77355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392334641,8.73355048,215.6,215.53,3.62720222]
["bitfinex-derivatives","SOLF0:USTF0",1757392334837,8.73355048,215.6,215.52,8.77355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392335038,8.73355048,215.6,215.53,3.62737695]
["bitfinex-derivatives","SOLF0:USTF0",1757392335239,8.73355048,215.6,215.52,8.77355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392335432,7.23,215.57,215.53,3.62752012]
["bitfinex-derivatives","SOLF0:USTF0",1757392335637,7.23,215.57,215.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392336440,7.23,215.57,215.54,3.6293905]
["bitfinex-derivatives","SOLF0:USTF0",1757392336741,7.23,215.57,215.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392336942,7.23,215.57,215.54,3.62938948]
["bitfinex-derivatives","SOLF0:USTF0",1757392337143,7.23,215.57,215.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392337440,7.23,215.57,215.54,3.6293905]
["bitfinex-derivatives","SOLF0:USTF0",1757392337639,7.23,215.57,215.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392337842,7.23,215.57,215.54,3.63073254]
["bitfinex-derivatives","SOLF0:USTF0",1757392338040,7.23,215.57,215.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392338241,7.23,215.57,215.54,3.63073815]
["bitfinex-derivatives","SOLF0:USTF0",1757392338444,7.23,215.57,215.55,3.63073815]
["bitfinex-derivatives","SOLF0:USTF0",1757392338745,7.23,215.57,215.51,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392338941,8.56355048,215.53,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392339134,1.33355048,215.53,215.48,3.63471884]
["bitfinex-derivatives","SOLF0:USTF0",1757392339342,7.23,215.52,215.49,3.63471884]
["bitfinex-derivatives","SOLF0:USTF0",1757392339538,7.23,215.52,215.5,3.63471884]
["bitfinex-derivatives","SOLF0:USTF0",1757392339742,1.33355048,215.53,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392339940,1.33355048,215.53,215.48,3.63688748]
["bitfinex-derivatives","SOLF0:USTF0",1757392340146,1.33355048,215.53,215.49,3.63688748]
["bitfinex-derivatives","SOLF0:USTF0",1757392340442,7.23,215.52,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392340647,8.56355048,215.51,215.48,3.63681358]
["bitfinex-derivatives","SOLF0:USTF0",1757392340837,8.56355048,215.51,215.49,3.63681358]
["bitfinex-derivatives","SOLF0:USTF0",1757392341041,8.56355048,215.51,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392341247,8.56355048,215.51,215.48,3.63678586]
["bitfinex-derivatives","SOLF0:USTF0",1757392341450,8.56355048,215.51,215.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392341650,7.23,215.5,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392341844,7.23,215.54,215.48,11.07548934]
["bitfinex-derivatives","SOLF0:USTF0",1757392342045,1.33355048,215.52,215.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392342244,1.33355048,215.52,215.46,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392342444,7.23,215.51,215.47,3.63547812]
["bitfinex-derivatives","SOLF0:USTF0",1757392342645,7.23,215.51,215.48,3.63547812]
["bitfinex-derivatives","SOLF0:USTF0",1757392342847,7.23,215.51,215.45,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392343151,7.23,215.51,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392343345,7.23,215.51,215.48,3.6341978]
["bitfinex-derivatives","SOLF0:USTF0",1757392343544,7.23,215.51,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392343739,7.23,215.51,215.48,3.63323155]
["bitfinex-derivatives","SOLF0:USTF0",1757392343947,1.33355048,215.52,215.45,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392344139,1.33355048,215.52,215.46,11.07287707]
["bitfinex-derivatives","SOLF0:USTF0",1757392344343,1.33355048,215.52,215.47,3.63287707]
["bitfinex-derivatives","SOLF0:USTF0",1757392344541,1.33355048,215.52,215.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392344842,1.33355048,215.52,215.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392345041,1.33355048,215.52,215.47,3.63221449]
["bitfinex-derivatives","SOLF0:USTF0",1757392345238,8.56355048,215.52,215.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392345747,1.33355048,215.57,215.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392346252,1.33355048,215.57,215.51,3.63031665]
["bitfinex-derivatives","SOLF0:USTF0",1757392346551,8.56355048,215.57,215.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392346751,8.56355048,215.57,215.51,3.6306415]
["bitfinex-derivatives","SOLF0:USTF0",1757392346952,8.56355048,215.57,215.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392347149,1.33355048,215.62,215.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392347349,7.23,215.63,215.57,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392347852,1.33355048,215.64,215.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392348453,1.33355048,215.65,215.58,8.77355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392354055,7.23,215.66,215.58,8.77355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392354259,1.33355048,215.65,215.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392355755,8.56355048,215.63,215.55,1.33355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392355960,8.56355048,215.63,215.55,8.77355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392356649,1.33355048,215.61,215.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392357048,36.44,215.7,215.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392357049,8.56355048,215.59,215.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392357551,7.23,215.58,215.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392357754,1.33355048,215.57,215.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392358053,7.23,215.56,215.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392358255,7.23,215.56,215.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392358452,7.23,215.56,215.5,8.77355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392359349,1.33355048,215.57,215.5,8.77355048]
["bitfinex-derivatives","SOLF0:USTF0",1757392360361,9.31455117,215.59,215.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392361162,9.31455117,215.59,215.51,3.62811312]
["bitfinex-derivatives","SOLF0:USTF0",1757392361361,9.31455117,215.59,215.52,3.62811312]
["bitfinex-derivatives","SOLF0:USTF0",1757392361655,7.23,215.59,215.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392361860,7.23,215.59,215.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757392362756,7.23,215.57,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757392363060,9.31455117,215.55,215.49,3.62888125]
["bitfinex-derivatives","SOLF0:USTF0",1757392363256,9.35455117,215.55,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757392363460,9.35455117,215.55,215.49,3.6286782]
["bitfinex-derivatives","SOLF0:USTF0",1757392363654,9.35455117,215.55,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757392363852,9.35455117,215.55,215.49,3.62868115]
["bitfinex-derivatives","SOLF0:USTF0",1757392364056,9.35455117,215.55,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757392366461,9.35455117,215.55,215.49,3.62725399]
["bitfinex-derivatives","SOLF0:USTF0",1757392366759,9.35455117,215.55,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757392366955,9.35455117,215.55,215.49,3.62687521]
["bitfinex-derivatives","SOLF0:USTF0",1757392367160,9.35455117,215.55,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757392367364,9.35455117,215.55,215.49,3.62686334]
["bitfinex-derivatives","SOLF0:USTF0",1757392367564,9.35455117,215.55,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757392367766,9.35455117,215.55,215.49,3.62675907]
["bitfinex-derivatives","SOLF0:USTF0",1757392367965,9.35455117,215.55,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757392368260,9.35455117,215.55,215.49,3.62675907]
["bitfinex-derivatives","SOLF0:USTF0",1757392368457,9.35455117,215.55,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757392368661,9.35455117,215.55,215.49,3.62664934]
["bitfinex-derivatives","SOLF0:USTF0",1757392368862,9.35455117,215.55,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757392370169,2.08455117,215.55,215.46,61.51478307]
["bitfinex-derivatives","SOLF0:USTF0",1757392370370,7.27,215.54,215.47,3.6268488]
["bitfinex-derivatives","SOLF0:USTF0",1757392370561,7.27,215.54,215.46,68.63478307]
["bitfinex-derivatives","SOLF0:USTF0",1757392370765,7.27,215.54,215.47,3.6267306]
["bitfinex-derivatives","SOLF0:USTF0",1757392370965,7.27,215.54,215.46,68.63478307]
["bitfinex-derivatives","SOLF0:USTF0",1757392371167,7.27,215.54,215.47,3.6267306]
["bitfinex-derivatives","SOLF0:USTF0",1757392371365,7.27,215.54,215.48,3.6267306]
["bitfinex-derivatives","SOLF0:USTF0",1757392371561,7.27,215.54,215.46,68.63478307]
["bitfinex-derivatives","SOLF0:USTF0",1757392371761,7.27,215.54,215.47,3.62595429]
["bitfinex-derivatives","SOLF0:USTF0",1757392371961,7.27,215.54,215.48,3.62595429]
["bitfinex-derivatives","SOLF0:USTF0",1757392372163,7.27,215.54,215.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392372371,7.27,215.54,215.48,3.62594835]
["bitfinex-derivatives","SOLF0:USTF0",1757392372568,7.27,215.54,215.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392372771,7.27,215.54,215.48,3.62574555]
["bitfinex-derivatives","SOLF0:USTF0",1757392373071,7.27,215.54,215.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392373273,7.27,215.54,215.48,3.62650983]
["bitfinex-derivatives","SOLF0:USTF0",1757392373474,7.27,215.54,215.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392373675,7.27,215.54,215.48,3.62653103]
["bitfinex-derivatives","SOLF0:USTF0",1757392373973,7.27,215.54,215.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392374167,7.27,215.54,215.48,3.62665837]
["bitfinex-derivatives","SOLF0:USTF0",1757392374365,7.27,215.6,215.49,3.62572915]
["bitfinex-derivatives","SOLF0:USTF0",1757392374571,9.35455117,215.6,215.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392374765,9.35455117,215.6,215.52,3.62572915]
["bitfinex-derivatives","SOLF0:USTF0",1757392374967,9.35455117,215.6,215.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392375174,9.35455117,215.6,215.52,3.62434514]
["bitfinex-derivatives","SOLF0:USTF0",1757392375366,9.35455117,215.6,215.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392375570,9.35455117,215.6,215.52,3.62494214]
["bitfinex-derivatives","SOLF0:USTF0",1757392375770,9.35455117,215.6,215.53,3.62466472]
["bitfinex-derivatives","SOLF0:USTF0",1757392375973,9.35455117,215.6,215.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392376172,9.35455117,215.6,215.52,3.62465879]
["bitfinex-derivatives","SOLF0:USTF0",1757392376371,9.35455117,215.6,215.53,3.62465879]
["bitfinex-derivatives","SOLF0:USTF0",1757392376572,9.35455117,215.6,215.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392376772,9.35455117,215.6,215.52,3.62462396]
["bitfinex-derivatives","SOLF0:USTF0",1757392376969,9.35455117,215.6,215.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392377167,9.35455117,215.6,215.52,3.62472122]
["bitfinex-derivatives","SOLF0:USTF0",1757392377370,9.35455117,215.6,215.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392377565,9.35455117,215.6,215.52,3.62478123]
["bitfinex-derivatives","SOLF0:USTF0",1757392377778,2.08455117,215.57,215.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392377972,7.27,215.56,215.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392378174,2.08455117,215.57,215.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392378680,9.35455117,215.57,215.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392378877,9.35455117,215.57,215.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392379076,9.35455117,215.57,215.48,3.62676755]
["bitfinex-derivatives","SOLF0:USTF0",1757392379278,9.35455117,215.57,215.49,3.62676755]
["bitfinex-derivatives","SOLF0:USTF0",1757392379476,9.35455117,215.57,215.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392379674,9.35455117,215.57,215.48,3.62698906]
["bitfinex-derivatives","SOLF0:USTF0",1757392379879,9.35455117,215.57,215.49,3.62698906]
["bitfinex-derivatives","SOLF0:USTF0",1757392380180,9.35455117,215.57,215.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392380380,9.35455117,215.57,215.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392380777,7.27,215.57,215.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392381783,9.35455117,215.57,215.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392387987,7.27,215.63,215.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392388182,7.27,215.63,215.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392388488,7.27,215.63,215.55,3.62969567]
["bitfinex-derivatives","SOLF0:USTF0",1757392388689,7.27,215.63,215.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392388982,7.27,215.63,215.55,3.62786]
["bitfinex-derivatives","SOLF0:USTF0",1757392389177,7.27,215.63,215.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392389790,2.08455117,215.64,215.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392390086,2.08455117,215.67,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392391887,7.27,215.66,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392392185,7.27,215.66,215.52,3.82238879]
["bitfinex-derivatives","SOLF0:USTF0",1757392392387,7.27,215.63,215.53,10.74499431]
["bitfinex-derivatives","SOLF0:USTF0",1757392392688,7.27,215.63,215.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392392884,7.27,215.63,215.56,3.62499431]
["bitfinex-derivatives","SOLF0:USTF0",1757392393091,7.27,215.63,215.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392393390,7.27,215.63,215.56,3.62534094]
["bitfinex-derivatives","SOLF0:USTF0",1757392393592,7.27,215.63,215.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392393793,7.27,215.63,215.56,3.62563359]
["bitfinex-derivatives","SOLF0:USTF0",1757392393994,7.27,215.63,215.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392394192,7.27,215.63,215.56,3.6256283]
["bitfinex-derivatives","SOLF0:USTF0",1757392394392,7.27,215.63,215.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392394688,7.27,215.63,215.56,3.62587695]
["bitfinex-derivatives","SOLF0:USTF0",1757392394893,7.27,215.63,215.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392395094,7.27,215.63,215.56,3.62601567]
["bitfinex-derivatives","SOLF0:USTF0",1757392395393,7.27,215.63,215.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392395694,7.27,215.63,215.56,3.6269161]
["bitfinex-derivatives","SOLF0:USTF0",1757392395894,7.27,215.63,215.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392396085,7.27,215.63,215.56,3.6269161]
["bitfinex-derivatives","SOLF0:USTF0",1757392396284,7.27,215.63,215.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392396492,7.27,215.63,215.56,3.62720694]
["bitfinex-derivatives","SOLF0:USTF0",1757392396789,7.27,215.63,215.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757392396994,7.27,215.63,215.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392400194,7.41,215.73,215.58,2.08455117]
["bitfinex-derivatives","SOLF0:USTF0",1757392400388,0.8073684,215.74,215.59,11.07683101]
["bitfinex-derivatives","SOLF0:USTF0",1757392400389,9.49455117,215.71,215.59,11.07683101]
["bitfinex-derivatives","SOLF0:USTF0",1757392400594,9.49455117,215.71,215.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392401696,7.41,215.71,215.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392403495,2.08455117,215.7,215.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392403695,7.41,215.69,215.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392412203,7.41,215.69,215.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392412409,7.41,215.66,215.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392418713,7.41,215.7,215.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392419510,7.41,215.7,215.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392422018,9.49455117,215.7,215.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392422416,8.7428293,215.67,215.6,8.7828293]
["bitfinex-derivatives","SOLF0:USTF0",1757392424315,7.41,215.67,215.6,8.7828293]
["bitfinex-derivatives","SOLF0:USTF0",1757392424516,1.3328293,215.66,215.6,8.7828293]
["bitfinex-derivatives","SOLF0:USTF0",1757392425512,7.41,215.67,215.6,8.7828293]
["bitfinex-derivatives","SOLF0:USTF0",1757392425717,8.7428293,215.67,215.6,8.7828293]
["bitfinex-derivatives","SOLF0:USTF0",1757392427621,7.41,215.67,215.6,8.7828293]
["bitfinex-derivatives","SOLF0:USTF0",1757392427823,1.3328293,215.66,215.6,8.7828293]
["bitfinex-derivatives","SOLF0:USTF0",1757392428022,1.3328293,215.66,215.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392428622,7.74,215.65,215.58,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392428924,7.74,215.68,215.64,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392429119,9.0728293,215.7,215.64,8.7828293]
["bitfinex-derivatives","SOLF0:USTF0",1757392436529,9.0728293,215.7,215.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392439828,7.74,215.67,215.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392440032,7.74,215.67,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392440232,9.0728293,215.68,215.62,3.63723238]
["bitfinex-derivatives","SOLF0:USTF0",1757392440428,9.0728293,215.68,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392440733,9.0728293,215.68,215.62,3.63723302]
["bitfinex-derivatives","SOLF0:USTF0",1757392440928,9.0728293,215.68,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392441132,9.0728293,215.68,215.62,3.63647789]
["bitfinex-derivatives","SOLF0:USTF0",1757392441431,9.0728293,215.68,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392442031,87.22,215.73,215.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392442032,7.74,215.61,215.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392442233,1.3328293,215.55,215.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392442628,1.3328293,215.55,215.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392442927,9.0728293,215.53,215.46,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392443129,9.0728293,215.53,215.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392443333,1.3328293,215.51,215.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392443534,1.3328293,215.51,215.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392443731,9.0728293,215.53,215.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392443936,9.0728293,215.53,215.46,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392444435,1.3328293,215.53,215.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392445938,1.3328293,215.54,215.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392449137,7.74,215.55,215.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392449338,1.3328293,215.54,215.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392449837,1.3328293,215.54,215.39,119.5578]
["bitfinex-derivatives","SOLF0:USTF0",1757392449838,1.3328293,215.5,215.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392450029,1.3328293,215.5,215.41,8.7828293]
["bitfinex-derivatives","SOLF0:USTF0",1757392450234,7.74,215.51,215.43,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392450235,9.0728293,215.51,215.43,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392450438,7.74,215.51,215.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392450636,7.74,215.51,215.45,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392452838,9.0728293,215.51,215.45,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392453134,7.74,215.48,215.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392454844,7.61,215.48,215.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392455141,8.9428293,215.47,215.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757392455745,8.9428293,215.47,215.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392456532,1.3328293,215.45,215.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392456745,7.61,215.44,215.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392457237,1.3328293,215.43,215.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392457433,1.3328293,215.43,215.37,8.5028293]
["bitfinex-derivatives","SOLF0:USTF0",1757392458938,7.61,215.48,215.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392459133,1.3328293,215.46,215.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392459343,1.3328293,215.44,215.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392459839,8.9428293,215.44,215.37,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392460342,8.9428293,215.44,215.36,8.5028293]
["bitfinex-derivatives","SOLF0:USTF0",1757392461741,1.3328293,215.42,215.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392462045,8.9428293,215.42,215.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392462641,8.9428293,215.4,215.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392463442,8.9428293,215.4,215.33,8.5028293]
["bitfinex-derivatives","SOLF0:USTF0",1757392463643,8.9428293,215.4,215.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392464941,7.61,215.37,215.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392466746,1.3328293,215.36,215.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392466941,1.3328293,215.36,215.3,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392467145,7.61,215.38,215.3,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392467350,1.3328293,215.37,215.3,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392468347,7.61,215.38,215.3,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392468548,1.3328293,215.37,215.3,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392472656,1.3328293,215.37,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392472854,1.3328293,215.37,215.3,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392475553,7.61,215.38,215.3,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392475752,1.3328293,215.36,215.3,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392476149,1.3328293,215.36,215.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392476460,1.3328293,215.36,215.3,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392476955,1.3328293,215.36,215.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392477157,7.61,215.47,215.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392477355,1.3328293,215.42,215.36,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392477855,8.9428293,215.42,215.36,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392481050,7.61,215.47,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392481256,1.3328293,215.44,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392481451,8.9428293,215.44,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392481658,7.61,215.43,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392481856,1.36475824,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392482353,0.03192894,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392482554,7.64192894,215.44,215.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392482746,0.03192894,215.44,215.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392483155,0.03192894,215.44,215.43,8.5028293]
["bitfinex-derivatives","SOLF0:USTF0",1757392483658,0.03192894,215.44,215.41,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392483860,7.31192894,215.44,215.41,1.3328293]
["bitfinex-derivatives","SOLF0:USTF0",1757392484262,7.31192894,215.44,215.41,8.7928293]
["bitfinex-derivatives","SOLF0:USTF0",1757392484462,7.31192894,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392484463,7.28,215.43,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392484865,0.03192894,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392485053,7.28,215.43,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392485255,0.03192894,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392485657,7.28,215.43,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392486663,0.03192894,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392486865,7.28,215.43,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392487363,0.03192894,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392487554,7.28,215.43,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392488158,0.03192894,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392488364,7.28,215.43,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392491060,0.03192894,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392491569,7.28,215.43,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392491757,0.03192894,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392491961,7.28,215.43,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392492163,0.03192894,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392492365,2.11829619,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392492664,7.28,215.43,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392494469,2.11829619,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392494871,7.28,215.43,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392495077,2.11829619,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392495473,7.28,215.43,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392495672,0.03192894,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392496271,7.28,215.43,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392496668,0.03192894,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392497777,7.28,215.43,215.4,7.49292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392498376,0.03192894,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392498573,0.03192894,215.44,215.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392499073,0.03192894,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392499278,0.03192894,215.44,215.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392499474,7.31192894,215.44,215.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392500476,7.28,215.43,215.4,7.49292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392500680,7.28,215.43,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392501182,0.03192894,215.44,215.4,0.03292166]
["bitfinex-derivatives","SOLF0:USTF0",1757392501378,0.03192894,215.44,215.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757392501684,0.03192894,215.44,215.43,9.54636725]
["bitfinex-derivatives","SOLF0:USTF0",1757392502080,7.28,215.55,215.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757392502380,7.28,215.55,215.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757392503385,7.28,215.55,215.49,0.03236457]
["bitfinex-derivatives","SOLF0:USTF0",1757392505580,7.28,215.55,215.49,7.46236457]
["bitfinex-derivatives","SOLF0:USTF0",1757392513494,312.1,215.57,215.49,7.46236457]
["bitfinex-derivatives","SOLF0:USTF0",1757392513695,2.08636725,215.61,215.49,2.11873182]
["bitfinex-derivatives","SOLF0:USTF0",1757392513990,9.75636725,215.61,215.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757392514497,312.0,215.7,215.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757392514498,31.58,215.63,215.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757392514794,41.33636725,215.64,215.53,7.44993146]
["bitfinex-derivatives","SOLF0:USTF0",1757392515992,7.67,215.64,215.53,7.44993146]
["bitfinex-derivatives","SOLF0:USTF0",1757392522097,7.67,215.69,215.6,2.08636725]
["bitfinex-derivatives","SOLF0:USTF0",1757392522294,7.67,215.69,215.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757392522794,7.67,215.69,215.63,0.03071089]
["bitfinex-derivatives","SOLF0:USTF0",1757392525990,7.67,215.69,215.63,2.11707814]
["bitfinex-derivatives","SOLF0:USTF0",1757392526494,7.67,215.69,215.63,9.53707814]
["bitfinex-derivatives","SOLF0:USTF0",1757392533008,7.67,215.76,215.66,2.08636725]
["bitfinex-derivatives","SOLF0:USTF0",1757392533806,7.67,215.76,215.69,0.02948952]
["bitfinex-derivatives","SOLF0:USTF0",1757392534101,7.67,215.76,215.69,2.11585677]
["bitfinex-derivatives","SOLF0:USTF0",1757392534304,7.67,215.76,215.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392534603,2.08636725,215.84,215.72,2.08636725]
["bitfinex-derivatives","SOLF0:USTF0",1757392534804,7.67,215.83,215.72,9.49636725]
["bitfinex-derivatives","SOLF0:USTF0",1757392535204,7.67,215.83,215.75,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1757392535505,7.67,215.83,215.75,2.11979254]
["bitfinex-derivatives","SOLF0:USTF0",1757392536702,7.67,215.83,215.75,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1757392536901,7.67,215.83,215.76,2.08636725]
["bitfinex-derivatives","SOLF0:USTF0",1757392538003,7.67,215.83,215.75,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1757392543905,2.08636725,215.81,215.75,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1757392544910,7.76,215.8,215.75,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1757392546413,7.76,215.77,215.75,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1757392546608,1.33144061,215.78,215.75,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1757392546809,9.09144061,215.78,215.72,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392547006,9.09144061,215.78,215.74,0.03168154]
["bitfinex-derivatives","SOLF0:USTF0",1757392547206,1.33144061,215.78,215.74,0.03168154]
["bitfinex-derivatives","SOLF0:USTF0",1757392547407,7.76,215.77,215.74,0.03168154]
["bitfinex-derivatives","SOLF0:USTF0",1757392547607,1.33144061,215.78,215.74,0.03168154]
["bitfinex-derivatives","SOLF0:USTF0",1757392547908,7.76,215.75,215.74,0.03168154]
["bitfinex-derivatives","SOLF0:USTF0",1757392548113,7.76,215.75,215.66,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392548309,9.09144061,215.72,215.66,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392549315,9.09144061,215.72,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392550216,7.76,215.72,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392550419,1.33144061,215.73,215.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392550620,9.09144061,215.73,215.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392552520,7.76,215.7,215.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1757392552714,7.76,215.7,215.64,8.44144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392557323,1.33144061,215.71,215.64,8.44144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392558418,7.76,215.72,215.64,8.44144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392558626,7.76,215.72,215.61,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1757392558627,9.09144061,215.72,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392560124,13.32,215.81,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392560426,1.33144061,215.7,215.64,8.44144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392561828,1.33144061,215.7,215.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392562220,1.33144061,215.71,215.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392562526,1.33144061,215.71,215.65,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392563521,1.33144061,215.71,215.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392563727,7.76,215.72,215.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392564930,1.33144061,215.71,215.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392565124,1.33144061,215.71,215.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392565327,1.33144061,215.67,215.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392565526,1.33144061,215.67,215.59,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392565527,1.33144061,215.63,215.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392565733,7.76,215.65,215.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392565734,1.33144061,215.61,215.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392566134,1.33144061,215.61,215.55,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392566336,1.33144061,215.61,215.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392566829,1.33144061,215.61,215.55,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392567036,1.33144061,215.61,215.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392567540,1.33144061,215.61,215.55,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392567731,1.33144061,215.61,215.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757392568136,1.33144061,215.62,215.55,8.44144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392576744,1.33144061,215.6,215.53,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392576949,1.33144061,215.6,215.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392577253,1.33144061,215.6,215.55,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392577647,1.33144061,215.6,215.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392577854,1.33144061,215.6,215.55,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392578251,1.33144061,215.6,215.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392578452,1.33144061,215.6,215.54,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392579057,1.33144061,215.6,215.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392579944,1.33144061,215.6,215.54,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392580154,1.33144061,215.6,215.54,8.77144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392582655,1.33144061,215.6,215.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392583756,8.50144061,215.6,215.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392584255,1.33144061,215.56,215.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392584455,1.33144061,215.56,215.49,8.77144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392585157,7.17,215.55,215.49,8.77144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392586257,1.33144061,215.54,215.48,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1757392586560,1.33144061,215.54,215.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392586955,1.33144061,215.56,215.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392587158,1.33144061,215.58,215.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392587358,1.33144061,215.58,215.51,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392587560,1.33144061,215.56,215.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392588462,7.17,215.57,215.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392588659,8.50144061,215.57,215.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392591661,1.33144061,215.55,215.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392591863,9.86,215.62,215.34,75.15014271]
["bitfinex-derivatives","SOLF0:USTF0",1757392591864,1.33144061,215.53,215.47,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392592262,7.17,215.58,215.51,8.77144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392592462,8.50144061,215.58,215.51,8.77144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392595562,7.17,215.52,215.46,11.23441887]
["bitfinex-derivatives","SOLF0:USTF0",1757392595765,2.22,215.64,215.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392595766,7.17,215.46,215.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392595960,1.33144061,215.47,215.39,8.77144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392595961,8.50144061,215.47,215.39,8.77144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392596165,1.33144061,215.45,215.39,8.77144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392596471,1.33144061,215.45,215.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392598672,7.17,215.52,215.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392598866,1.33144061,215.51,215.44,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392599066,1.33144061,215.51,215.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392599266,8.50144061,215.52,215.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392599869,7.17,215.49,215.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392600565,1.33144061,215.5,215.42,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392600768,1.33144061,215.5,215.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392601766,7.17,215.6,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392601971,1.33144061,215.55,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392602565,7.17,215.56,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392602765,1.33144061,215.54,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392604370,8.50144061,215.56,215.48,1.33144061]
["bitfinex-derivatives","SOLF0:USTF0",1757392605778,7.09,215.53,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392611865,7.09,215.59,215.51,2.08490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392612070,7.09,215.59,215.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757392612375,2.08490241,215.61,215.48,2.08490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392612672,7.09,215.6,215.48,2.08490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392612864,7.09,215.6,215.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757392613265,7.09,215.6,215.51,2.08490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392613865,7.09,215.6,215.5,2.08490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392616277,7.09,215.6,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757392616975,7.09,215.6,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757392617577,7.09,215.6,215.53,2.08490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392617774,2.08490241,215.63,215.5,9.46490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392618176,7.09,215.62,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757392622879,7.09,215.59,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757392623178,7.09,215.59,215.45,5.87932128]
["bitfinex-derivatives","SOLF0:USTF0",1757392623179,7.09,215.56,215.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757392627884,7.09,215.53,215.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757392630180,7.09,215.58,215.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757392630380,9.17490241,215.58,215.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757392631386,9.17490241,215.58,215.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757392633378,7.09,215.58,215.48,2.08490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392633585,7.09,215.58,215.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757392635985,7.09,215.58,215.46,2.08490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392635986,7.52,215.56,215.46,9.50490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392636286,7.52,215.56,215.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757392639388,7.52,215.56,215.46,9.50490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392640687,7.52,215.56,215.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757392640888,7.52,215.53,215.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757392643094,9.60490241,215.53,215.44,3.79441887]
["bitfinex-derivatives","SOLF0:USTF0",1757392643293,7.52,215.52,215.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757392643493,7.52,215.49,215.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757392649498,7.52,215.49,215.42,6.90082332]
["bitfinex-derivatives","SOLF0:USTF0",1757392656802,7.52,215.53,215.42,6.90082332]
["bitfinex-derivatives","SOLF0:USTF0",1757392657007,7.52,215.53,215.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757392659403,2.08490241,215.58,215.45,10.71441887]
["bitfinex-derivatives","SOLF0:USTF0",1757392659607,7.52,215.57,215.46,10.71441887]
["bitfinex-derivatives","SOLF0:USTF0",1757392662507,13.92,215.45,215.25,12.95833583]
["bitfinex-derivatives","SOLF0:USTF0",1757392662711,3.94,215.4,215.23,2.08490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392662904,3.94,215.35,215.24,2.08490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392663103,3.94,215.35,215.27,2.08490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392663402,13.72254269,215.34,215.27,2.08490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392663598,13.72254269,215.33,215.27,2.08490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392663903,13.72254269,215.32,215.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757392664101,13.72254269,215.32,215.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757392664102,13.72254269,215.31,215.3,2.08490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392664303,8.27231219,215.31,215.3,9.13490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392664505,8.30393329,215.31,215.3,9.59490241]
["bitfinex-derivatives","SOLF0:USTF0",1757392665205,2.32663437,215.31,215.3,14.51841695]
["bitfinex-derivatives","SOLF0:USTF0",1757392665400,3.97,215.39,215.3,14.51841695]
["bitfinex-derivatives","SOLF0:USTF0",1757392665608,3.58499622,215.38,215.31,4.92351454]
["bitfinex-derivatives","SOLF0:USTF0",1757392665806,3.58499622,215.37,215.32,11.97351454]
["bitfinex-derivatives","SOLF0:USTF0",1757392666006,3.58499622,215.36,215.33,4.92351454]
["bitfinex-derivatives","SOLF0:USTF0",1757392666202,3.58499622,215.35,215.34,8.94352546]
["bitfinex-derivatives","SOLF0:USTF0",1757392672914,3.58499622,215.35,215.34,15.99352546]
["bitfinex-derivatives","SOLF0:USTF0",1757392673509,3.58499622,215.35,215.34,8.94352546]
["bitfinex-derivatives","SOLF0:USTF0",1757392675016,8.8913736,215.35,215.34,8.94352546]
["bitfinex-derivatives","SOLF0:USTF0",1757392675214,8.8913736,215.35,215.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757392675414,1.33637738,215.32,215.27,8.49475828]
["bitfinex-derivatives","SOLF0:USTF0",1757392675609,3.58499622,215.31,215.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757392675812,1.33637738,215.34,215.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757392676014,3.57305043,215.33,215.32,8.49475828]
["bitfinex-derivatives","SOLF0:USTF0",1757392676318,3.57305043,215.33,215.32,15.54475828]
["bitfinex-derivatives","SOLF0:USTF0",1757392676904,3.57305043,215.33,215.32,8.49475828]
["bitfinex-derivatives","SOLF0:USTF0",1757392677916,3.57305043,215.33,215.32,4.48692716]
["bitfinex-derivatives","SOLF0:USTF0",1757392679012,3.57305043,215.33,215.32,8.4911073]
["bitfinex-derivatives","SOLF0:USTF0",1757392681817,7.54305043,215.33,215.32,4.48692716]
["bitfinex-derivatives","SOLF0:USTF0",1757392682013,3.97,215.32,215.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757392682214,1.33637738,215.27,215.25,8.48839626]
["bitfinex-derivatives","SOLF0:USTF0",1757392682421,1.33637738,215.31,215.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757392682714,3.57037161,215.3,215.28,15.53839626]
["bitfinex-derivatives","SOLF0:USTF0",1757392682914,3.97,215.33,215.29,8.48486824]
["bitfinex-derivatives","SOLF0:USTF0",1757392682915,1.33637738,215.33,215.29,8.48486824]
["bitfinex-derivatives","SOLF0:USTF0",1757392683120,3.57009108,215.32,215.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757392683416,3.57009108,215.32,215.31,15.53486824]
["bitfinex-derivatives","SOLF0:USTF0",1757392688921,3.57009108,215.32,215.31,15.53096055]
["bitfinex-derivatives","SOLF0:USTF0",1757392689122,3.57009108,215.32,215.31,16.86733793]
["bitfinex-derivatives","SOLF0:USTF0",1757392694418,3.57009108,215.32,215.31,8.48096055]
["bitfinex-derivatives","SOLF0:USTF0",1757392695215,7.53009108,215.32,215.31,8.48096055]
["bitfinex-derivatives","SOLF0:USTF0",1757392695821,7.53009108,215.32,215.31,4.47886866]
["bitfinex-derivatives","SOLF0:USTF0",1757392700625,12.73791731,215.32,215.31,4.47886866]
["bitfinex-derivatives","SOLF0:USTF0",1757392700819,12.73791731,215.32,215.23,8.88637738]
["bitfinex-derivatives","SOLF0:USTF0",1757392701022,1.33637738,215.3,215.24,8.49093703]
["bitfinex-derivatives","SOLF0:USTF0",1757392701226,3.57009108,215.29,215.25,16.04093703]
["bitfinex-derivatives","SOLF0:USTF0",1757392701426,3.57009108,215.29,215.26,8.49189979]
["bitfinex-derivatives","SOLF0:USTF0",1757392701629,3.57009108,215.29,215.27,8.49189979]
["bitfinex-derivatives","SOLF0:USTF0",1757392701828,3.57009108,215.29,215.28,8.49189979]
["bitfinex-derivatives","SOLF0:USTF0",1757392702431,7.53009108,215.29,215.28,4.48038918]
["bitfinex-derivatives","SOLF0:USTF0",1757392702835,12.73791731,215.29,215.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757392703131,1.33637738,215.26,215.23,11.56428026]
["bitfinex-derivatives","SOLF0:USTF0",1757392703333,3.57009108,215.25,215.24,4.01428026]
["bitfinex-derivatives","SOLF0:USTF0",1757392704623,7.53009108,215.25,215.24,4.01428026]
["bitfinex-derivatives","SOLF0:USTF0",1757392705034,3.57009108,215.25,215.24,4.01428026]
["bitfinex-derivatives","SOLF0:USTF0",1757392706322,8.77791731,215.25,215.24,4.01428026]
["bitfinex-derivatives","SOLF0:USTF0",1757392706722,8.77791731,215.25,215.24,11.56428026]
["bitfinex-derivatives","SOLF0:USTF0",1757392706923,3.57009108,215.25,215.24,11.56428026]
["bitfinex-derivatives","SOLF0:USTF0",1757392707127,3.57009108,215.25,215.24,4.02454937]
["bitfinex-derivatives","SOLF0:USTF0",1757392707532,12.73187363,215.25,215.24,4.02454937]
["bitfinex-derivatives","SOLF0:USTF0",1757392707722,8.77187363,215.25,215.24,4.02454937]
["bitfinex-derivatives","SOLF0:USTF0",1757392708126,3.57009108,215.25,215.24,11.57454937]
["bitfinex-derivatives","SOLF0:USTF0",1757392709836,3.57009108,215.25,215.24,12.91092675]
["bitfinex-derivatives","SOLF0:USTF0",1757392710136,3.57009108,215.25,215.24,11.57454937]
["bitfinex-derivatives","SOLF0:USTF0",1757392710436,3.57009108,215.25,215.24,12.91092675]
["bitfinex-derivatives","SOLF0:USTF0",1757392711537,3.57009108,215.25,215.24,11.57454937]
["bitfinex-derivatives","SOLF0:USTF0",1757392712438,3.57009108,215.25,215.24,4.02454937]
["bitfinex-derivatives","SOLF0:USTF0",1757392714340,8.86646846,215.25,215.24,4.02454937]
["bitfinex-derivatives","SOLF0:USTF0",1757392714535,14.06825101,215.25,215.24,4.02454937]
["bitfinex-derivatives","SOLF0:USTF0",1757392714938,14.06825101,215.25,215.24,8.2715573]
["bitfinex-derivatives","SOLF0:USTF0",1757392715140,8.86646846,215.25,215.24,8.2715573]
["bitfinex-derivatives","SOLF0:USTF0",1757392716140,14.06617077,215.25,215.24,8.2715573]
["bitfinex-derivatives","SOLF0:USTF0",1757392716333,8.76979339,215.25,215.24,8.2715573]
["bitfinex-derivatives","SOLF0:USTF0",1757392716534,3.57009108,215.25,215.24,8.2715573]
["bitfinex-derivatives","SOLF0:USTF0",1757392720140,3.57009108,215.25,215.24,15.8215573]
["bitfinex-derivatives","SOLF0:USTF0",1757392721838,3.57009108,215.25,215.24,8.2715573]
["bitfinex-derivatives","SOLF0:USTF0",1757392723244,4.90646846,215.25,215.24,8.2715573]
["bitfinex-derivatives","SOLF0:USTF0",1757392727342,8.88646846,215.25,215.24,8.2715573]
["bitfinex-derivatives","SOLF0:USTF0",1757392729157,8.88646846,215.25,215.24,8.27769127]
["bitfinex-derivatives","SOLF0:USTF0",1757392729358,3.57009108,215.25,215.24,15.54769127]
["bitfinex-derivatives","SOLF0:USTF0",1757392734871,8.01009108,215.25,215.24,8.27769127]
["bitfinex-derivatives","SOLF0:USTF0",1757392735164,3.98,215.24,215.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392735359,3.57009108,215.23,215.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392735661,3.57009108,215.22,215.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392735865,3.57009108,215.21,215.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392736073,3.57009108,215.2,215.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392736258,3.57009108,215.19,215.12,2.09003881]
["bitfinex-derivatives","SOLF0:USTF0",1757392736461,3.57009108,215.18,215.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392736666,3.57009108,215.17,215.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392736868,3.57009108,215.16,215.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392737166,5.20325812,215.23,215.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392737364,3.45788655,215.22,215.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392737562,3.45788655,215.21,215.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392737763,3.45788655,215.2,215.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392738063,3.45788655,215.19,215.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392738268,5.20325812,215.23,215.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392738269,3.45788655,215.18,215.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392738464,3.45788655,215.17,215.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392738659,3.45788655,215.16,215.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392738862,3.45788655,215.15,215.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392739162,5.20325812,215.23,215.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392739358,3.98,215.16,214.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392739665,10.7535101,215.15,215.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392739865,3.46021317,215.14,215.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392740066,3.46021317,215.13,215.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392740265,3.46021317,215.13,215.05,2.09003881]
["bitfinex-derivatives","SOLF0:USTF0",1757392740266,5.20325812,215.17,215.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392740460,5.20325812,215.19,215.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392740865,5.20325812,215.2,215.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392741164,5.20325812,215.19,215.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392742170,5.20325812,215.22,215.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392742371,5.20325812,215.23,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392742575,5.20325812,215.24,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392745462,7.19,215.23,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392745669,5.20325812,215.21,215.12,2.09003881]
["bitfinex-derivatives","SOLF0:USTF0",1757392745869,5.20325812,215.21,215.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392750377,7.19,215.18,215.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392750576,12.39325812,215.18,215.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392752378,3.44527515,215.17,215.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392752580,3.44527515,215.16,215.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392752780,3.44527515,215.15,215.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392753080,3.44527515,215.14,215.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392753274,3.44527515,215.13,215.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392753475,3.44527515,215.12,215.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392753680,5.20325812,215.21,215.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392753876,5.20325812,215.25,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392755280,12.67325812,215.24,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392755681,5.20325812,215.23,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392756879,12.67325812,215.24,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392757778,5.20325812,215.24,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392762575,7.47,215.23,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392764376,12.67325812,215.23,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392764582,7.47,215.23,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392765786,3.42959037,215.22,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392765988,7.47,215.2,215.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392766183,3.42959037,215.19,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392766385,3.42959037,215.18,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392766584,3.42959037,215.17,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392766785,3.42959037,215.16,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392767089,3.42959037,215.15,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392767288,3.42959037,215.14,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392767489,3.42959037,215.13,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392767689,3.42959037,215.12,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392767891,3.42959037,215.11,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392768084,7.47,215.17,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392768283,3.42994904,215.16,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392768485,3.42994904,215.15,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392768684,3.42994904,215.14,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392768890,3.42994904,215.13,215.07,2.09003881]
["bitfinex-derivatives","SOLF0:USTF0",1757392769090,3.42994904,215.12,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392769390,3.42994904,215.11,215.07,2.09003881]
["bitfinex-derivatives","SOLF0:USTF0",1757392769687,7.47,215.17,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392769891,3.42924432,215.16,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392770090,3.42924432,215.15,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392770290,3.42924432,215.14,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392770484,3.42924432,215.13,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392770687,3.42924432,215.12,215.07,2.09003881]
["bitfinex-derivatives","SOLF0:USTF0",1757392770991,3.42924432,215.11,215.07,2.09003881]
["bitfinex-derivatives","SOLF0:USTF0",1757392771192,7.47,215.17,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392771491,3.42915084,215.16,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392771690,3.42915084,215.15,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392771890,3.42915084,215.14,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392772092,3.42915084,215.13,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392772290,3.42915084,215.12,215.06,118.51003881]
["bitfinex-derivatives","SOLF0:USTF0",1757392772487,3.42915084,215.11,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392772690,3.42915084,215.1,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392772893,7.47,215.17,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392773092,3.42856954,215.16,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392773292,3.42856954,215.15,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392773494,3.42856954,215.14,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392773794,3.42856954,215.13,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392774092,3.42856954,215.12,215.06,118.51003881]
["bitfinex-derivatives","SOLF0:USTF0",1757392774292,3.42856954,215.11,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392774487,3.42856954,215.1,215.06,118.51003881]
["bitfinex-derivatives","SOLF0:USTF0",1757392774687,3.42856954,215.09,215.06,118.51003881]
["bitfinex-derivatives","SOLF0:USTF0",1757392774891,7.47,215.17,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392775091,3.4281032,215.16,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392775292,3.4281032,215.15,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392775493,3.4281032,215.14,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392775691,3.4281032,215.13,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392775892,3.4281032,215.12,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392776087,3.4281032,215.11,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392776393,3.4281032,215.1,215.06,118.51003881]
["bitfinex-derivatives","SOLF0:USTF0",1757392776594,7.47,215.17,215.06,118.51003881]
["bitfinex-derivatives","SOLF0:USTF0",1757392776595,12.67325812,215.17,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392776794,3.42839146,215.16,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392776989,3.42839146,215.15,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392777193,3.42839146,215.14,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392777393,3.42839146,215.13,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392777593,3.42839146,215.12,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392777793,3.42839146,215.11,215.06,118.51003881]
["bitfinex-derivatives","SOLF0:USTF0",1757392778092,3.42839146,215.1,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392778295,7.47,215.17,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392778593,3.42871255,215.16,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392778795,3.42871255,215.15,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392778996,3.42871255,215.14,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392779194,3.42871255,215.13,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392779396,3.42871255,215.12,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392779596,3.42871255,215.11,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392779792,3.42871255,215.1,215.06,118.51003881]
["bitfinex-derivatives","SOLF0:USTF0",1757392779994,12.67325812,215.17,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392780196,3.42902591,215.16,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392780397,7.47,215.14,215.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392780592,7.47,215.12,215.08,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392780793,3.42902591,215.11,215.08,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392780994,3.42902591,215.1,215.08,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392781195,3.42902591,215.09,215.08,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757392782199,3.42902591,215.09,215.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757392782391,3.42902591,215.09,215.08,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757392782590,3.42902591,215.09,215.08,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1757392783488,3.42902591,215.09,215.07,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1757392783790,3.42902591,215.08,215.07,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1757392787196,3.42902591,215.08,215.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757392787398,3.42902591,215.08,215.07,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757392790399,3.42902591,215.08,215.07,124.30929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392790699,8.41929354,215.16,215.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757392790895,10.50821362,215.15,215.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757392791095,3.42821362,215.14,215.11,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757392791302,3.42821362,215.13,215.11,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1757392791494,1.33929354,215.16,215.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757392791700,10.50810773,215.15,215.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757392791898,3.42810773,215.14,215.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757392792097,3.42810773,215.13,215.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757392793802,3.42810773,215.13,215.12,8.42929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392800300,3.42810773,215.13,215.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757392800501,3.42810773,215.13,215.12,8.42929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392800707,7.08,215.19,215.12,8.42929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392800906,3.42842381,215.18,215.16,8.42929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392801105,3.42842381,215.17,215.16,124.28929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392805910,10.36909947,215.32,215.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757392805911,7.08,215.27,215.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757392806107,7.08,215.29,215.22,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392806406,7.08,215.29,215.23,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757392806605,7.08,215.29,215.25,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392807111,7.08,215.31,215.25,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392807412,6.54255166,215.32,215.23,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757392807413,7.08,215.29,215.23,117.17929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392807607,7.08,215.29,215.26,0.03235159]
["bitfinex-derivatives","SOLF0:USTF0",1757392807807,7.08,215.27,215.26,0.03235159]
["bitfinex-derivatives","SOLF0:USTF0",1757392812913,8.87929354,215.27,215.26,0.03235159]
["bitfinex-derivatives","SOLF0:USTF0",1757392813211,8.87929354,215.27,215.15,8.42929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392813418,1.33929354,215.22,215.15,23.86929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392814522,0.03127693,215.21,215.15,23.86929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392817925,10.71167494,215.2,215.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392818223,3.40167494,215.19,215.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392818524,3.40167494,215.18,215.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392818722,7.31,215.2,215.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392819025,3.40167969,215.19,215.15,16.77929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392819214,3.40167969,215.18,215.15,16.77929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392819419,7.31,215.2,215.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392819724,3.40176031,215.19,215.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392819921,3.40176031,215.18,215.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392820122,7.31,215.2,215.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392820422,3.40200018,215.19,215.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392820621,7.31,215.17,215.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392820820,10.71200018,215.16,215.12,8.50929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392821020,7.31,215.19,215.12,8.50929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392821221,0.03482769,215.16,215.12,8.50929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392821522,7.34482769,215.16,215.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392823030,0.03482769,215.16,215.1,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392823331,10.71271304,215.15,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392823526,7.31,215.13,215.06,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392823726,3.40271304,215.12,215.06,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392825629,7.31,215.11,215.04,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392825828,3.40295433,215.1,215.04,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392826030,3.40316126,215.09,215.04,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392826224,0.03447463,215.09,215.04,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392826430,0.03447463,215.09,215.01,8.50929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392826431,12.05256138,215.08,215.01,8.50929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392826630,3.40337297,215.07,215.01,8.50929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392826825,3.40337297,215.06,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392827026,0.02940703,215.06,215.03,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392827435,0.02940703,215.06,215.05,8.50929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392828230,0.02940703,215.06,215.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392830231,0.02940703,215.06,215.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392830734,0.02940703,215.06,215.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392836631,7.31,215.14,215.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392836835,3.40137451,215.13,215.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392837641,7.31,215.21,215.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392837941,3.40079879,215.2,215.14,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392838142,7.31,215.18,215.14,8.50929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392838444,3.40079879,215.17,215.14,8.50929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392838734,3.40079879,215.17,215.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392838940,7.31,215.22,215.16,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392839143,10.71069036,215.21,215.16,8.50929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392839438,3.40069036,215.2,215.16,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392839636,3.40069036,215.2,215.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392839842,7.31,215.24,215.18,8.50929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392840048,3.40025939,215.23,215.2,8.50929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392840345,3.40025939,215.22,215.2,8.50929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392840535,7.31,215.24,215.2,8.50929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392840536,3.40025939,215.21,215.2,8.50929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392841142,3.40025939,215.21,215.2,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392841737,7.31,215.28,215.2,8.50929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392841931,7.31,215.26,215.22,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392842140,10.70967535,215.25,215.22,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392842341,3.39967535,215.24,215.22,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392842541,3.39967535,215.23,215.22,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392843538,10.90967535,215.23,215.22,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392844442,3.39967535,215.23,215.22,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392846335,7.51,215.22,215.18,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392846533,1.33929354,215.25,215.18,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392846534,7.51,215.2,215.18,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392848039,7.51,215.24,215.18,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392848243,7.51,215.22,215.18,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392848444,10.88402679,215.21,215.18,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392848645,3.37402679,215.2,215.18,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392849547,7.51,215.21,215.18,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392849739,10.88399174,215.2,215.18,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392849939,7.51,215.2,215.18,1.33929354]
["bitfinex-derivatives","SOLF0:USTF0",1757392852449,7.51,215.2,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392852846,7.51,215.2,215.15,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392853046,7.51,215.2,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392853445,2.09071406,215.27,215.15,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392853648,10.88592501,215.26,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392853843,7.51,215.24,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392854046,3.37592501,215.23,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392857353,3.37592501,215.23,215.18,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392857546,3.37592501,215.23,215.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392857751,3.37592501,215.23,215.18,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392858147,3.37592501,215.23,215.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392858343,3.37592501,215.23,215.18,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392858550,3.37592501,215.23,215.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392859151,3.37592501,215.23,215.18,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392859347,3.37592501,215.23,215.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392859651,10.88592501,215.23,215.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392859856,3.37592501,215.22,215.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392860650,10.88592501,215.22,215.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392860850,10.88592501,215.21,215.15,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392861052,7.51,215.19,215.15,9.36071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392861359,7.51,215.19,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392861960,7.28258504,215.27,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392862158,10.88820627,215.26,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392862460,7.51,215.24,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392862657,3.37820627,215.23,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392862958,3.37820627,215.22,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392863153,3.37820627,215.21,215.15,9.36071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392863453,7.51,215.26,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392863658,7.51,215.24,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392863858,3.37785414,215.23,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392865961,10.88785414,215.22,215.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392866153,7.51,215.2,215.12,9.36071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392866358,7.51,215.18,215.09,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392866559,7.51,215.16,215.09,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392866861,3.37785414,215.15,215.09,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392868962,7.51,215.14,215.09,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392869162,7.51,215.2,215.09,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392869366,7.51,215.18,215.09,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392869564,7.51,215.16,215.09,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392869766,3.37888694,215.15,215.09,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392870066,7.51,215.13,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392874460,7.23,215.2,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392874660,7.23,215.18,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392874862,7.23,215.16,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757392875065,7.23,215.14,215.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392875265,3.38211797,215.13,215.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392875869,10.61211797,215.13,215.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392876169,7.23,215.13,215.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392876664,3.39601293,215.12,215.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392876871,3.39613289,215.11,215.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392877067,7.23,215.14,215.05,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392877267,3.39667438,215.13,215.05,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392877574,7.23,215.11,215.05,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392877769,3.39667438,215.1,215.05,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392877964,10.62667438,215.09,215.05,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392878164,3.39667438,215.08,215.05,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392878469,3.39667438,215.08,215.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392880368,7.23,215.15,215.05,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392880577,7.23,215.13,215.05,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392880767,7.23,215.11,215.05,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392880969,3.39649926,215.1,215.05,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392881168,3.39649926,215.09,215.05,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392881365,3.39649926,215.08,215.05,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392881573,7.23,215.11,215.05,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392881773,3.39640182,215.1,215.05,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392882070,7.23,215.08,215.05,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392882975,7.23,215.15,215.05,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392883175,7.23,215.13,215.05,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392883376,3.39516911,215.12,215.05,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392883671,3.39516911,215.11,215.05,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392883873,3.39516911,215.11,214.95,0.80950941]
["bitfinex-derivatives","SOLF0:USTF0",1757392883874,7.23,215.09,214.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392884170,7.23,215.07,214.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392884378,3.39516911,215.06,214.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392884673,3.39516911,215.05,214.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392884874,3.39516911,215.04,214.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392885077,7.23,215.07,214.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392885275,3.39243639,215.06,214.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392885576,3.39243639,215.05,214.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392885771,7.23,215.12,215.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392885978,3.39206041,215.11,215.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392886276,3.39206041,215.1,214.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392886477,3.39206041,215.09,215.03,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392886680,3.39206041,215.08,215.03,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392886872,7.23,215.12,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392887177,3.39141261,215.11,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392887377,3.39141261,215.1,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392887576,3.39141261,215.09,215.03,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392887777,3.39141261,215.08,215.03,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392887975,7.23,215.1,215.03,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392888176,3.39066362,215.09,215.03,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392888373,3.39066362,215.08,215.03,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392888574,7.23,215.1,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392888767,3.39085386,215.09,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392888973,3.39085386,215.08,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392889174,7.23,215.1,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392889479,3.39072664,215.09,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392889667,3.39072664,215.08,215.03,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392889867,7.23,215.1,215.03,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392890072,3.39072741,215.09,215.03,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392890273,3.39072741,215.08,215.03,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392890473,7.23,215.1,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392890778,3.39070541,215.09,215.03,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392890979,3.39070541,215.08,215.03,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392891179,7.23,215.1,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392891378,3.39077032,215.09,215.03,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392891574,3.39077032,215.08,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392891774,7.23,215.11,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392891974,3.39077032,215.1,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392892174,3.39077032,215.09,215.03,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392892379,7.23,215.11,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392892380,3.39077032,215.08,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392892585,7.23,215.11,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392892782,3.39053814,215.1,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392893078,7.23,215.08,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392893779,7.23,215.14,215.03,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392893980,7.23,215.12,215.03,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392894180,7.23,215.12,215.01,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392894181,3.39037061,215.11,215.01,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392894378,7.23,215.09,215.01,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392894581,3.39037061,215.08,215.01,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1757392895081,3.39037061,215.08,215.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392896481,2.09071406,215.04,214.94,0.80957532]
["bitfinex-derivatives","SOLF0:USTF0",1757392896782,7.23,215.03,214.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392897473,7.23,215.07,214.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392897674,3.39014489,215.06,214.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392897880,3.39014489,215.05,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392898183,7.23,215.07,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392898384,3.3895085,215.06,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392898581,3.3895085,215.05,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392898778,7.23,215.07,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392898974,3.3895085,215.06,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392899179,3.3895085,215.05,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392899374,7.23,215.07,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392899574,3.38931685,215.06,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392899777,3.38931685,215.05,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392899982,7.23,215.07,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392900185,3.38931761,215.06,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392900384,3.38931761,215.05,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392900585,7.23,215.07,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392900784,3.38939764,215.06,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392900985,7.23,215.04,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392901183,3.38939764,215.03,214.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392901385,7.23,215.05,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392901587,3.38959063,215.04,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392901885,7.23,215.05,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392902086,3.38953955,215.04,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392902288,7.23,215.05,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392902486,3.38977756,215.04,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392902684,7.23,215.05,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392902986,3.38977756,215.04,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392903181,7.23,215.05,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392903485,3.39048287,215.04,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392903687,7.23,215.05,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392903884,3.39048287,215.04,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392904084,7.23,215.05,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392904387,3.39148438,215.04,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757392904588,7.23,215.05,214.96,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392904785,3.39148438,215.04,214.96,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392904989,3.39148438,215.03,214.96,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392905189,3.39148438,215.02,214.96,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392905389,7.23,215.05,214.96,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392905589,3.54917524,215.04,214.96,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392905787,3.54917524,215.03,214.96,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392905986,3.54917524,215.02,214.96,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392906183,7.23,215.05,214.96,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392906389,3.54982164,215.04,214.96,9.76071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392906590,3.54982164,215.03,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392906890,3.54982164,215.02,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392907086,7.23,215.05,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392907287,3.55058631,215.04,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392907485,3.55058631,215.03,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392907693,7.31,215.01,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392907894,7.31,215.01,214.95,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392908194,3.55155694,215.0,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392908399,7.31,215.04,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392908598,3.55157514,215.03,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392908802,3.55157514,215.02,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392909002,3.55157514,215.01,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392909201,3.55157514,215.0,214.94,31.29071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392909395,7.31,215.04,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392909702,3.55244594,215.03,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392910003,3.55244594,215.02,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392910203,3.55244594,215.01,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392910400,3.55244594,215.0,214.95,9.71071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392910600,3.55244594,214.99,214.95,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392910803,7.31,215.04,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392910998,3.55367406,215.03,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392911198,3.55367406,215.02,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392911399,3.55367406,215.01,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392911599,3.55367406,215.0,214.95,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392911901,3.55367406,214.99,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392912096,7.31,215.04,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392912400,3.55467709,215.03,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392912600,3.55467709,215.02,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392912803,3.55467709,215.01,214.95,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392913001,3.55467709,215.0,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392913201,3.55467709,214.99,214.95,2.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392913402,7.31,215.04,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392913602,3.55502402,215.03,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392913801,3.55502402,215.02,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392914003,3.55502402,215.01,214.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392914194,3.55502402,215.0,214.94,31.29071406]
["bitfinex-derivatives","SOLF0:USTF0",1757392914398,3.55502402,214.99,214.97,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392914701,7.31,215.03,214.97,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392914902,7.31,215.01,214.97,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392915103,3.55534059,215.0,214.97,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392915402,3.55534059,214.99,214.97,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392915602,7.31,215.03,214.97,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392915804,3.55576308,215.02,214.97,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392916005,7.31,215.0,214.97,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392916306,3.55576308,214.99,214.97,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392916506,3.55576308,214.99,214.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392916703,3.55576308,215.02,214.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392917006,7.31,215.01,214.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392917199,3.55576308,215.0,214.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392919702,10.86576308,215.0,214.97,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392919902,3.55576308,214.99,214.97,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392920107,3.55576308,214.99,214.97,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392921915,3.55576308,214.99,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392922407,3.55576308,214.98,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392929113,3.55576308,214.98,214.96,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392929307,10.86576308,214.97,214.94,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392929618,3.55576308,214.96,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392931111,10.86576308,214.96,214.92,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392931313,10.86576308,214.95,214.92,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392931508,3.53909235,214.94,214.92,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392931714,7.31,214.95,214.92,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392931915,3.53909235,214.94,214.92,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392932111,7.31,214.95,214.92,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392932307,3.53903162,214.94,214.92,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392932511,7.31,214.95,214.92,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392932712,3.53903162,214.94,214.92,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392932908,7.31,214.95,214.92,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392933213,3.53903162,214.94,214.92,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392933413,7.31,214.95,214.92,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392933611,3.53918004,214.94,214.92,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392933816,7.31,214.95,214.92,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392934110,3.53918004,214.94,214.92,8.96050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392934315,7.04,214.99,214.92,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392934513,4.8799244,214.98,214.92,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392934707,7.04,214.96,214.92,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392934912,10.57941675,214.95,214.92,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392935113,3.53941675,214.94,214.92,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392935312,1.34050765,214.98,214.92,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392935513,7.04,214.96,214.92,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392935805,10.57764923,214.95,214.92,8.88050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392936011,3.53764923,214.94,214.92,8.88050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392936207,3.53808369,214.93,214.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757392936411,7.04,214.95,214.92,8.88050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392936612,3.53840964,214.94,214.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757392936817,10.57840964,214.94,214.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757392937014,3.53840964,214.93,214.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757392937214,3.53840964,214.92,214.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757392937511,3.53840964,214.91,214.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757392937718,3.53840964,214.9,214.88,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392938020,7.04,214.94,214.88,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392938217,3.5251368,214.93,214.88,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392938518,3.5251368,214.92,214.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757392943921,3.5251368,214.92,214.91,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757392945917,7.04,214.98,214.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757392946122,3.52303099,214.97,214.95,8.88050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392946323,3.52303099,214.96,214.95,8.88050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392947525,10.56303099,214.96,214.95,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1757392947921,3.52303099,214.96,214.95,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757392948123,7.04,215.01,214.95,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757392948421,3.4769921,215.0,214.99,8.88050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392948926,7.04,215.08,214.99,8.88050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392949229,7.04,215.06,215.03,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392949430,10.51639252,215.05,215.04,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1757392950524,10.51639252,215.05,215.03,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392950724,3.47639252,215.04,215.03,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392950926,3.47639252,215.04,215.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1757392951123,5.19187098,215.07,215.03,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392951325,7.04,215.13,215.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757392951628,7.04,215.14,215.07,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1757392951824,7.04,215.14,215.13,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392952330,7.04,215.19,215.13,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392952525,7.04,215.2,215.15,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392953326,7.04,215.21,215.15,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392954928,6.53237863,215.22,215.11,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1757392955232,7.04,215.21,215.14,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392956732,7.04,215.21,215.16,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392956933,7.04,215.22,215.15,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392958633,7.04,215.22,215.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757392958833,7.04,215.22,215.15,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392962527,7.04,215.22,215.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757392962733,1.34050765,215.21,215.15,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392962931,7.04,215.2,215.15,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392963130,1.34050765,215.21,215.15,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392963435,7.61,215.19,215.15,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392963629,7.61,215.2,215.15,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392964436,1.34050765,215.21,215.15,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392964632,7.61,215.19,215.15,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392964835,20.6,215.27,215.15,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392965033,7.61,215.15,215.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757392965243,12.80187098,215.26,215.05,8.63050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392965430,8.95050765,215.15,215.07,8.63050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392966535,7.61,215.15,215.07,8.63050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392966736,8.95050765,215.15,215.07,8.63050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392967844,7.61,215.15,215.07,8.63050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392968137,8.95050765,215.15,215.07,8.63050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392970939,7.61,215.15,215.09,1.34050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392971134,7.61,215.15,215.09,8.63050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392972741,7.61,215.15,215.09,124.85050765]
["bitfinex-derivatives","SOLF0:USTF0",1757392974344,7.61,215.15,215.09,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1757392981552,7.61,215.19,215.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757392982953,7.61,215.19,215.1,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1757392983155,7.61,215.16,215.1,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1757392983358,2.09198438,215.17,215.09,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757392983558,7.61,215.16,215.09,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757392983753,7.61,215.16,215.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757392984054,7.61,215.16,215.08,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757392984449,7.61,215.16,215.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757392984652,7.61,215.16,215.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1757392985261,7.61,215.16,215.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757392985560,7.61,215.16,215.08,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1757392985962,7.61,215.16,215.09,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1757392987462,7.61,215.16,215.09,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1757392987765,7.61,215.16,215.09,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1757392990265,7.61,215.16,215.04,6.27628438]
["bitfinex-derivatives","SOLF0:USTF0",1757392990266,7.61,215.16,215.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757392990659,7.61,215.16,215.1,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1757392990957,7.61,215.16,215.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757392990958,9.70198438,215.16,215.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757392993367,7.61,215.16,215.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757392997968,7.61,215.16,215.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757392998467,5.19187098,215.17,215.05,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1757392998966,7.34,215.16,215.05,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1757392999167,7.34,215.16,215.03,2.09198438]
["bitfinex-derivatives","SOLF0:USTF0",1757392999364,5.19187098,215.17,215.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757392999563,7.34,215.16,215.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1757392999764,7.34,215.16,215.06,2.09198438]
["bitfinex-derivatives","SOLF0:USTF0",1757392999960,7.34,215.16,215.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757393003964,7.34,215.16,215.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757393004270,7.34,215.24,215.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757393005870,7.34,215.24,215.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757393006077,5.19187098,215.25,215.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757393006078,5.19187098,215.23,215.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757393006275,7.34,215.22,215.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757393012084,9.43198438,215.22,215.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757393012578,14.62385536,215.22,215.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757393013281,5.19187098,215.21,215.07,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1757393013476,7.34,215.18,215.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757393013879,2.09198438,215.16,215.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757393014077,2.09198438,215.16,215.03,2.09198438]
["bitfinex-derivatives","SOLF0:USTF0",1757393014078,7.34,215.15,215.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757393015880,7.34,215.12,215.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757393022289,7.34,215.16,215.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757393027398,9.46198438,215.19,215.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757393027695,7.37,215.19,215.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757393027895,7.37,215.19,215.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393034300,8.70867168,215.19,215.12,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393037696,8.70867168,215.19,215.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393037896,8.70867168,215.19,215.11,8.51867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393040199,7.37,215.14,215.07,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393041001,7.37,215.14,215.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393041298,7.37,215.14,215.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393041494,7.37,215.14,215.09,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393041694,7.37,215.14,215.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393042193,7.37,215.14,215.09,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393042394,7.37,215.14,215.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393042895,7.37,215.14,215.09,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393043501,7.37,215.17,215.11,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393044304,7.37,215.15,215.07,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393044903,1.33867168,215.14,215.07,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393045199,7.37,215.13,215.06,8.51867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393050208,1.33867168,215.12,215.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393050507,8.70867168,215.12,215.05,8.51867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393063630,7.37,215.12,215.05,8.51867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393065432,8.85867168,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757393065821,8.85867168,215.15,215.09,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393066832,8.85867168,215.15,215.08,8.57867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393069931,1.33867168,215.13,215.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757393070129,15.68,215.24,215.05,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393070130,7.52,215.1,215.05,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393070531,8.85867168,215.11,215.05,8.57867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393071237,8.85867168,215.11,215.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757393071432,1.33867168,215.09,215.02,8.57867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393071634,8.85867168,215.13,215.06,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393076438,8.85867168,215.13,215.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757393078543,1.33867168,215.11,215.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757393078733,1.33867168,215.11,215.03,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757393078930,7.52,215.1,215.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757393084242,13.77890158,215.14,215.06,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393084443,7.23,215.18,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393086242,1.33867168,215.15,215.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393086450,7.23,215.14,215.08,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393087139,7.23,215.12,215.06,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393087343,7.23,215.12,215.04,8.84867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393088137,7.23,215.12,215.06,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393091550,7.23,215.12,215.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393091749,7.23,215.14,215.07,1.33867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393095248,5.2102299,215.15,215.09,8.84867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393095455,7.23,215.15,215.11,8.84867168]
["bitfinex-derivatives","SOLF0:USTF0",1757393096453,7.23,215.18,215.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393099754,12.4402299,215.18,215.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393107670,7.23,215.16,215.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393111167,7.23,215.16,215.03,9.60176081]
["bitfinex-derivatives","SOLF0:USTF0",1757393111373,5.2102299,215.17,215.03,9.60176081]
["bitfinex-derivatives","SOLF0:USTF0",1757393111573,7.23,215.16,215.03,2.09176081]
["bitfinex-derivatives","SOLF0:USTF0",1757393111777,7.23,215.16,215.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393112075,7.23,215.14,215.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393112965,12.4402299,215.14,215.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393115273,12.4402299,215.14,215.02,6.27666081]
["bitfinex-derivatives","SOLF0:USTF0",1757393115274,7.23,215.14,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393117374,7.23,215.14,215.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393117375,7.6,215.17,215.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393117578,7.6,215.17,215.11,2.09176081]
["bitfinex-derivatives","SOLF0:USTF0",1757393117776,7.6,215.2,215.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393128574,7.6,215.18,215.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393129789,2.09176081,215.16,215.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393130088,7.6,215.15,215.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393131085,12.8102299,215.15,215.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393132786,2.09176081,215.1,215.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393132984,7.6,215.09,215.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393134084,7.81534485,215.14,214.99,5.19490251]
["bitfinex-derivatives","SOLF0:USTF0",1757393134085,12.8102299,215.12,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393134284,7.6,215.12,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393136785,7.6,215.12,215.02,9.85176081]
["bitfinex-derivatives","SOLF0:USTF0",1757393137779,5.2102299,215.11,214.99,5.19490251]
["bitfinex-derivatives","SOLF0:USTF0",1757393137979,7.6,215.06,214.99,5.19490251]
["bitfinex-derivatives","SOLF0:USTF0",1757393138183,7.6,215.06,215.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393139183,7.6,215.06,214.99,5.19490251]
["bitfinex-derivatives","SOLF0:USTF0",1757393139390,7.6,215.04,214.99,5.19490251]
["bitfinex-derivatives","SOLF0:USTF0",1757393140292,7.6,215.05,214.99,5.19490251]
["bitfinex-derivatives","SOLF0:USTF0",1757393141691,9.69176081,215.05,214.99,5.19490251]
["bitfinex-derivatives","SOLF0:USTF0",1757393146299,12.6602299,215.1,215.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393146599,7.45,215.1,215.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393148289,2.09176081,215.06,214.99,5.19490251]
["bitfinex-derivatives","SOLF0:USTF0",1757393148491,7.45,215.05,214.99,5.19490251]
["bitfinex-derivatives","SOLF0:USTF0",1757393149293,2.09176081,215.03,214.99,5.19490251]
["bitfinex-derivatives","SOLF0:USTF0",1757393149495,9.54176081,215.03,214.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393155995,7.45,215.09,214.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393156195,9.54176081,215.09,214.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393156391,9.54176081,215.09,214.88,98.5605]
["bitfinex-derivatives","SOLF0:USTF0",1757393156392,1.34004896,215.08,215.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393156591,312.62,215.14,214.9,65.1344]
["bitfinex-derivatives","SOLF0:USTF0",1757393156592,7.45,215.13,215.04,1.34004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393156789,1.34004896,215.11,215.04,1.34004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393159803,1.34004896,215.11,215.03,8.39004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393161504,1.34004896,215.11,215.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393161705,1.34004896,215.11,215.03,8.39004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393163404,7.45,215.1,215.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393163603,1.34004896,215.09,215.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393164000,1.34004896,215.07,215.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393164203,8.79004896,215.07,215.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393164804,8.79004896,215.07,215.01,1.34004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393165005,1.34004896,215.07,215.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393165196,1.34004896,215.09,215.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393170207,7.45,215.1,215.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393170407,1.34004896,215.08,215.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393172097,7.45,215.1,215.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393172409,1.34004896,215.08,215.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757393181310,16.16,215.16,214.97,1.34004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393181311,1.34004896,215.04,214.97,1.34004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393181508,1.34004896,215.04,214.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393182808,1.34004896,215.06,215.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393189024,8.37004896,215.06,215.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393189419,1.34004896,215.04,215.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393189625,7.03,215.03,215.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393189825,1.34004896,215.04,214.96,1.34004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393190025,8.37004896,215.04,214.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393190524,1.34004896,215.07,214.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393190725,1.34004896,215.07,215.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393192929,1.34004896,215.11,215.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393193132,6.55027886,215.15,215.07,1.34004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393193332,1.34004896,215.15,215.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393194131,1.34004896,215.18,215.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393194335,6.55027886,215.2,215.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393195338,1.34004896,215.2,215.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393195536,1.34004896,215.18,215.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393198339,1.34004896,215.2,215.13,1.34004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393198640,7.03,215.21,215.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393200338,7.03,215.21,215.15,1.34004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393207647,7.79,215.26,215.19,1.34004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393207855,9.13004896,215.26,215.21,9.03004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393208153,7.79,215.25,215.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757393208746,7.79,215.25,215.21,1.34004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393208943,1.34004896,215.24,215.17,1.34004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393211556,1.34004896,215.24,215.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757393211751,1.34004896,215.24,215.19,1.34004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393211956,1.34004896,215.24,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757393212152,9.13004896,215.24,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757393212457,1.34004896,215.24,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757393212655,7.79,215.23,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757393216657,7.79,215.23,215.12,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1757393216658,7.79,215.23,215.17,9.03004896]
["bitfinex-derivatives","SOLF0:USTF0",1757393218452,7.79,215.23,215.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757393222054,73.07215702,215.27,215.18,2.09061226]
["bitfinex-derivatives","SOLF0:USTF0",1757393222457,73.07215702,215.27,215.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757393226162,7.79,215.27,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757393231463,7.79,215.3,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757393231758,7.79,215.3,215.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757393234066,9.88061226,215.3,215.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393234258,7.16,215.26,215.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393236566,7.16,215.26,215.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393237663,7.16,215.29,215.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393242476,7.16,215.26,215.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393242974,12.3702299,215.26,215.15,9.80061226]
["bitfinex-derivatives","SOLF0:USTF0",1757393243275,7.16,215.25,215.15,9.80061226]
["bitfinex-derivatives","SOLF0:USTF0",1757393244473,5.2102299,215.26,215.15,9.80061226]
["bitfinex-derivatives","SOLF0:USTF0",1757393244772,7.16,215.25,215.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393248276,12.3702299,215.25,215.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393248476,7.16,215.25,215.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393248885,12.3702299,215.25,215.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393254481,7.16,215.25,215.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393255082,12.3702299,215.25,215.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393258184,7.16,215.25,215.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393259984,12.3702299,215.25,215.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393261686,5.2102299,215.24,215.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393261887,7.16,215.23,215.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393266087,13.92,215.15,215.02,12.97017208]
["bitfinex-derivatives","SOLF0:USTF0",1757393266385,2.09061226,215.03,214.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393266577,2.09061226,215.03,214.88,2.09061226]
["bitfinex-derivatives","SOLF0:USTF0",1757393266578,8.23951764,215.02,214.88,2.09061226]
["bitfinex-derivatives","SOLF0:USTF0",1757393266778,7.74111595,215.01,214.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393267085,12.04826755,215.0,214.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393267292,12.04826755,214.99,214.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393267478,12.04826755,214.98,214.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393267683,12.04826755,214.97,214.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393267880,11.39394931,214.96,214.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393268081,7.54666924,214.95,214.91,2.09061226]
["bitfinex-derivatives","SOLF0:USTF0",1757393268288,3.23951764,214.94,214.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393268489,3.58324384,214.93,214.87,2.09061226]
["bitfinex-derivatives","SOLF0:USTF0",1757393268689,4.56897406,214.92,214.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393268886,4.56897406,214.91,214.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393269089,4.56897406,214.9,214.87,2.09061226]
["bitfinex-derivatives","SOLF0:USTF0",1757393269285,4.56897406,214.89,214.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393269990,5.0,214.99,214.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393270193,12.35839892,214.98,214.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393270389,12.35839892,214.97,214.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393270583,12.35357298,214.96,214.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393270786,4.37929905,214.95,214.9,2.09061226]
["bitfinex-derivatives","SOLF0:USTF0",1757393270987,5.0,215.02,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393271187,12.1223986,215.01,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393271384,12.1223986,215.0,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393271587,12.1223986,214.99,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393271787,7.72666917,214.98,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393271986,5.0,215.02,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393272188,12.02415854,215.01,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393272388,12.02415854,215.0,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393272589,12.02415854,214.99,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393272791,7.6318812,214.98,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393272994,5.0,215.02,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393273297,12.01531412,215.01,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393273501,12.01531412,215.0,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393273798,12.01531412,214.99,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393274095,12.01531412,214.98,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393274295,4.05807374,214.97,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393274495,5.0,215.02,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393274696,12.00058035,215.01,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393275000,12.00058035,215.0,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393275202,12.00058035,214.99,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393275403,12.00058035,214.98,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393275703,4.05316634,214.97,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393275896,5.0,215.02,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393276092,11.99447278,215.01,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393276300,11.99447278,215.0,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393276499,11.99447278,214.99,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393276698,11.99447278,214.98,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393276903,4.0511249,214.97,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393277100,5.0,215.02,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393277301,5.0,215.0,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393277503,11.98926654,214.99,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393277803,11.98926654,214.98,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393278002,4.04938836,214.97,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393278202,5.0,215.0,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393278406,11.98243689,214.99,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393278704,5.2102299,215.05,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393278705,4.0471161,214.98,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393278900,5.0,215.02,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393279103,11.98169771,215.01,214.92,2.09061226]
["bitfinex-derivatives","SOLF0:USTF0",1757393279405,11.98169771,215.0,214.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393279607,11.98169771,214.99,214.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393279806,4.04685951,214.98,214.92,2.09061226]
["bitfinex-derivatives","SOLF0:USTF0",1757393280000,5.0,215.02,214.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393280300,11.97958109,215.01,214.95,1.34069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393280503,16.97958109,215.0,214.95,9.05069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393280705,11.97958109,214.99,214.95,9.05069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393280901,4.04615078,214.98,214.95,9.05069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393281100,5.0,214.95,214.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393281299,1.34069255,214.91,214.84,1.34069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393281504,5.0,214.87,214.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393281706,4.04569146,214.86,214.81,1.34069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393281908,4.04569146,214.86,214.83,9.05069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393282308,4.04569146,214.86,214.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393282603,6.34069255,214.9,214.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393282809,5.0,214.88,214.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393283012,7.59723551,214.87,214.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393283310,1.34069255,214.92,214.85,9.05069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393283508,7.59170692,214.91,214.85,9.05069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393283711,7.59170692,214.9,214.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393283903,7.59170692,214.89,214.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393284106,7.59003503,214.88,214.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393284304,4.04042754,214.87,214.82,9.05069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393284513,6.34069255,214.9,214.82,9.05069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393284810,7.58832861,214.89,214.82,9.05069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393285006,7.58832861,214.88,214.82,9.05069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393285203,6.34069255,214.9,214.82,9.05069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393285400,7.51240806,214.89,214.82,9.05069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393285712,7.51240806,214.88,214.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393285905,8.96402694,214.87,214.82,9.05069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393286202,8.96402694,214.86,214.82,9.05069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393286401,1.34069255,214.86,214.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393286603,5.0,214.83,214.73,1.34069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393286804,1.34069255,214.81,214.73,1.34069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393287004,7.57521801,214.8,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393287212,13.95,214.69,214.29,10.39148856]
["bitfinex-derivatives","SOLF0:USTF0",1757393287404,7.42,214.58,214.33,65.3075]
["bitfinex-derivatives","SOLF0:USTF0",1757393287708,7.57572401,214.57,214.48,1.34069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393287911,7.57572401,214.56,214.48,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757393288106,7.42,214.64,214.55,1.34069255]
["bitfinex-derivatives","SOLF0:USTF0",1757393288304,7.56831112,214.63,214.53,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1757393288505,7.56831112,214.62,214.54,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757393288706,4.02898423,214.61,214.51,3.31254202]
["bitfinex-derivatives","SOLF0:USTF0",1757393288904,4.02898423,214.6,214.51,3.31254202]
["bitfinex-derivatives","SOLF0:USTF0",1757393289107,4.02898423,214.59,214.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393289307,4.01060474,214.58,214.54,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393289511,7.42,214.64,214.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393289809,7.45186034,214.63,214.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393290016,4.01060383,214.62,214.55,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1757393290210,4.01060383,214.61,214.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393290414,4.01060383,214.6,214.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393290607,7.42,214.69,214.58,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757393290812,11.40963233,214.68,214.58,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757393291011,7.42,214.69,214.59,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1757393291012,11.40963233,214.67,214.59,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1757393291216,7.42500973,214.66,214.6,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1757393291517,7.42500973,214.65,214.6,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1757393291706,3.98923671,214.64,214.6,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1757393291907,7.42,214.69,214.6,133.59]
["bitfinex-derivatives","SOLF0:USTF0",1757393292114,3.98311859,214.68,214.6,133.59]
["bitfinex-derivatives","SOLF0:USTF0",1757393292412,3.98311859,214.67,214.6,133.59]
["bitfinex-derivatives","SOLF0:USTF0",1757393292610,7.42,214.74,214.6,133.59]
["bitfinex-derivatives","SOLF0:USTF0",1757393292811,11.38285284,214.73,214.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757393293012,3.42765497,214.72,214.62,11.02254202]
["bitfinex-derivatives","SOLF0:USTF0",1757393293211,7.42,214.74,214.63,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757393293409,3.42573132,214.73,214.63,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757393293711,7.42,214.74,214.63,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757393293908,3.42568061,214.73,214.63,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757393294113,7.42,214.74,214.63,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757393294314,7.42,214.74,214.64,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1757393294509,11.15327071,214.73,214.64,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1757393294715,3.42451675,214.72,214.64,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1757393294906,3.42451675,214.71,214.64,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1757393295112,7.42,214.74,214.64,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1757393295313,11.14876077,214.73,214.65,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757393295515,7.42,214.74,214.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393295816,3.46105757,214.73,214.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393296013,7.04,214.79,214.67,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393296217,11.18548353,214.78,214.67,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393296417,11.18548353,214.77,214.67,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393296618,11.18548353,214.76,214.67,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393296819,3.46105578,214.75,214.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393297018,3.46105578,214.74,214.67,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1757393297216,3.46105578,214.73,214.67,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1757393297416,7.04,214.79,214.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393297621,11.17137102,214.78,214.67,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393297916,11.17137102,214.77,214.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393298117,11.17137102,214.76,214.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1757393298322,3.44843661,214.75,214.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393298621,3.44843661,214.74,214.67,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1757393298822,3.44843661,214.73,214.67,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1757393299022,7.04,214.79,214.67,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1757393299220,11.17796207,214.78,214.67,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1757393299421,11.17796207,214.77,214.67,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1757393299719,11.17796207,214.76,214.67,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1757393299921,7.42420928,214.75,214.68,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1757393300117,3.44841318,214.74,214.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393300318,3.44841318,214.73,214.67,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393300519,7.04,214.79,214.67,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393300817,8.52277192,214.81,214.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393300818,7.04,214.77,214.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393301014,11.1811987,214.76,214.68,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1757393301220,7.04,214.74,214.64,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393301413,11.1811987,214.73,214.64,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393301614,7.04,214.74,214.64,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393301615,11.1811987,214.72,214.64,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393301814,3.44937313,214.71,214.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393302018,7.04,214.78,214.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393302322,11.18441476,214.77,214.67,3.31254202]
["bitfinex-derivatives","SOLF0:USTF0",1757393302516,11.18441476,214.76,214.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393302815,3.45052252,214.75,214.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393303011,3.45052252,214.74,214.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393303210,3.45052252,214.73,214.67,3.31254202]
["bitfinex-derivatives","SOLF0:USTF0",1757393303423,7.04,214.78,214.67,3.31254202]
["bitfinex-derivatives","SOLF0:USTF0",1757393303424,3.44687394,214.72,214.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393303618,7.04,214.78,214.69,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1757393303819,11.18687722,214.77,214.69,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1757393304019,11.18687722,214.76,214.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393304220,11.18687722,214.75,214.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393304522,11.18687722,214.74,214.69,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1757393304723,7.42805282,214.73,214.69,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393304925,3.44687546,214.72,214.69,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393305123,3.44687546,214.71,214.69,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393305321,10.48687546,214.7,214.65,313.02]
["bitfinex-derivatives","SOLF0:USTF0",1757393305528,11.19785685,214.69,214.65,313.02]
["bitfinex-derivatives","SOLF0:USTF0",1757393305822,7.43381033,214.68,214.65,438.26]
["bitfinex-derivatives","SOLF0:USTF0",1757393306025,3.44687546,214.67,214.65,438.26]
["bitfinex-derivatives","SOLF0:USTF0",1757393306323,3.44687546,214.66,214.65,313.02]
["bitfinex-derivatives","SOLF0:USTF0",1757393306725,3.44687546,214.71,214.65,438.2]
["bitfinex-derivatives","SOLF0:USTF0",1757393306922,7.04,214.69,214.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393307227,5.2102299,214.66,214.56,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1757393307426,11.20315782,214.65,214.56,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1757393307622,11.20315782,214.64,214.56,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1757393307823,3.44687546,214.63,214.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393308016,7.04,214.69,214.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393308218,7.20482172,214.68,214.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393308425,11.00562173,214.67,214.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393308627,7.20482172,214.66,214.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393308821,7.20482172,214.65,214.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393309024,3.76932776,214.64,214.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393309227,3.76932776,214.63,214.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393309424,3.76932776,214.62,214.55,3.31254202]
["bitfinex-derivatives","SOLF0:USTF0",1757393309626,7.04,214.69,214.56,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1757393309822,10.88936228,214.68,214.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393310029,21.2419043,214.67,214.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393310229,7.04,214.65,214.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393310421,7.04,214.62,214.51,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1757393310626,10.89400831,214.61,214.51,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1757393310827,10.89400831,214.6,214.51,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1757393311022,7.0849003,214.59,214.51,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1757393311227,7.09177355,214.58,214.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393311428,7.09177355,214.57,214.51,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393311624,3.77634534,214.56,214.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393311830,7.04,214.66,214.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393312030,10.90701468,214.65,214.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393312230,10.90701468,214.64,214.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393312427,10.90701468,214.63,214.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393312631,7.096975,214.62,214.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393312835,3.7819335,214.61,214.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393313033,3.7819335,214.6,214.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393313233,7.04,214.66,214.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393313433,10.90741375,214.65,214.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393313627,7.0973016,214.64,214.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393313839,7.0973016,214.63,214.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393314041,3.78198056,214.62,214.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393314338,3.78198056,214.61,214.57,3.31254202]
["bitfinex-derivatives","SOLF0:USTF0",1757393314541,7.04,214.7,214.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393314735,10.90871213,214.69,214.59,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757393314936,10.90871213,214.68,214.59,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757393315236,7.09814296,214.67,214.59,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757393315446,7.09814296,214.66,214.59,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757393315738,7.09814296,214.65,214.59,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757393315938,3.78242561,214.64,214.59,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757393316141,7.04,214.7,214.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393316437,10.83195138,214.69,214.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393316739,10.83195138,214.68,214.61,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757393317039,10.83195138,214.67,214.61,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757393317237,3.73978357,214.66,214.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393317440,7.04,214.74,214.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393317641,7.04,214.72,214.63,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393317839,10.83752701,214.71,214.63,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393318040,7.04,214.72,214.63,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393318041,10.83752701,214.7,214.63,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393318235,10.83752701,214.69,214.63,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393318441,10.83752701,214.68,214.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393318642,7.05128273,214.67,214.63,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393318844,7.04,214.72,214.64,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1757393319044,10.82137432,214.71,214.64,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1757393319344,7.03303539,214.7,214.64,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1757393319539,7.03303539,214.69,214.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393319843,7.04,214.77,214.66,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757393320037,7.0367528,214.76,214.66,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757393320239,7.0367528,214.75,214.66,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757393320439,7.0367528,214.74,214.72,1.34373107]
["bitfinex-derivatives","SOLF0:USTF0",1757393320643,7.0367528,214.73,214.72,1.34373107]
["bitfinex-derivatives","SOLF0:USTF0",1757393321345,7.0367528,214.73,214.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393321537,7.04,214.81,214.72,9.01373107]
["bitfinex-derivatives","SOLF0:USTF0",1757393321738,7.0472846,214.8,214.77,1.34373107]
["bitfinex-derivatives","SOLF0:USTF0",1757393321938,7.0472846,214.79,214.77,1.34373107]
["bitfinex-derivatives","SOLF0:USTF0",1757393322138,7.0472846,214.78,214.77,1.34373107]
["bitfinex-derivatives","SOLF0:USTF0",1757393322444,14.0872846,214.78,214.71,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1757393322649,10.68229803,214.77,214.71,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1757393322838,7.0472846,214.76,214.71,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1757393323038,7.04,214.78,214.71,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1757393323039,7.0472846,214.75,214.71,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1757393323239,7.0472846,214.74,214.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757393323440,7.0472846,214.73,214.67,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393323739,3.737559,214.72,214.67,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393324043,7.04,214.78,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393324044,3.737559,214.71,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393324244,3.74272822,214.7,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393324443,7.04,214.78,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393324644,10.63616196,214.77,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393324944,6.9923173,214.76,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393325144,6.9923173,214.75,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393325341,6.9923173,214.74,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393325646,3.74272858,214.73,214.67,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393325843,3.74272858,214.72,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393326041,3.74272858,214.71,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393326243,3.74272858,214.7,214.67,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1757393326438,3.74272858,214.7,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393326439,3.74272858,214.69,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393326636,3.74272858,214.68,214.64,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1757393326835,3.74272858,214.67,214.64,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1757393327042,3.74272858,214.66,214.6,3.30906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393327243,7.21,214.71,214.61,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393327445,6.98896548,214.7,214.61,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393327635,6.98896548,214.69,214.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393327836,6.98896548,214.68,214.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1757393328040,3.75081687,214.67,214.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393328246,3.75081687,214.66,214.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1757393328442,3.75081687,214.65,214.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393328644,7.21,214.71,214.62,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1757393328942,6.99367881,214.7,214.62,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1757393329248,7.21,214.71,214.63,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1757393329249,6.99367881,214.69,214.63,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1757393329454,6.99367881,214.68,214.63,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1757393329741,6.99367881,214.67,214.63,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1757393329944,7.21,214.65,214.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393330246,7.21,214.63,214.51,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1757393330447,10.63971644,214.62,214.51,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1757393330648,10.63971644,214.61,214.51,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1757393330944,7.21,214.63,214.52,10.64906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393330945,6.99777062,214.6,214.52,10.64906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393331147,6.99777062,214.59,214.52,10.64906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393331343,6.99777062,214.58,214.52,10.64906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393331544,3.75334402,214.57,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393331839,3.75334402,214.56,214.52,3.30906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393332040,7.21,214.63,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393332238,10.63188428,214.62,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393332436,6.98297875,214.61,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393332642,6.98297875,214.6,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393332841,6.98297875,214.59,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393333039,3.73257066,214.58,214.55,3.30906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393333242,3.73257066,214.57,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393333442,3.73257066,214.62,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393333642,6.97805141,214.61,214.55,3.30906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393333937,6.97805141,214.6,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393334144,6.97805141,214.59,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393334341,7.21,214.63,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393334342,3.73257066,214.58,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393334543,3.73257066,214.62,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393334744,6.97785222,214.61,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393334949,6.97785222,214.6,214.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393335250,3.73257066,214.59,214.5,128.44906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393335550,6.97754912,214.58,214.5,128.44906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393335746,6.97754912,214.57,214.5,128.44906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393335947,3.73257066,214.56,214.5,128.44906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393336147,7.21,214.62,214.5,128.44906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393336450,10.62567249,214.61,214.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393336649,10.62567249,214.6,214.5,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1757393336947,7.21,214.62,214.5,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1757393336948,6.97682806,214.59,214.5,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1757393337143,6.97682806,214.58,214.5,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1757393337345,3.7325187,214.57,214.5,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1757393337545,7.21,214.62,214.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393337740,6.97450795,214.61,214.53,3.30906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393337947,6.97450795,214.6,214.53,3.30906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393338145,3.73129269,214.59,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393338348,7.21,214.62,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393338543,6.97386263,214.61,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393338848,6.97386263,214.6,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393339043,3.73098128,214.59,214.53,3.30906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393339251,7.21,214.62,214.53,10.64906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393339449,6.97351446,214.61,214.53,10.64906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393339650,3.73080354,214.6,214.53,10.64906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393339951,7.21,214.62,214.53,10.64906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393340154,6.9735818,214.61,214.53,10.64906366]
["bitfinex-derivatives","SOLF0:USTF0",1757393340450,3.73084016,214.6,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393340645,7.21,214.62,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393340852,6.97305803,214.61,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393341042,3.73056008,214.6,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393341250,7.21,214.62,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393341551,6.97300128,214.61,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393341746,6.97300128,214.6,214.54,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393341950,3.73054102,214.59,214.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393342145,7.21,214.62,214.53,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757393342346,6.97336729,214.61,214.53,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757393342546,7.21,214.62,214.53,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757393342747,6.97270089,214.61,214.53,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757393342948,7.21,214.62,214.53,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757393343150,3.73036165,214.61,214.53,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757393343351,7.21,214.68,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393343551,10.61932413,214.67,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393343753,10.61932413,214.66,214.55,5.32386192]
["bitfinex-derivatives","SOLF0:USTF0",1757393343953,3.73034491,214.65,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393344152,7.21,214.68,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393344356,6.97209477,214.67,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393344551,6.97209477,214.66,214.57,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757393344851,6.97209477,214.65,214.57,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757393345053,6.97209477,214.64,214.57,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757393345354,7.21,214.68,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393345549,10.62155307,214.67,214.57,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757393345852,10.62155307,214.66,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393346055,17.83176989,214.65,214.57,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1757393346261,6.97416299,214.64,214.57,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1757393346557,6.97416299,214.63,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757393346854,7.21,214.61,214.57,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1757393347056,5.2102299,214.69,214.54,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1757393347251,7.21,214.67,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393347456,10.63641853,214.66,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393347651,10.63641853,214.65,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393347850,7.21,214.63,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393348050,6.98873301,214.62,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393348255,6.98873301,214.61,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393348454,3.74502135,214.6,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393348655,7.21,214.63,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393348854,6.98974155,214.62,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393349055,6.98974155,214.61,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393349250,3.74578281,214.6,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393349457,7.21,214.63,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393349653,6.9904425,214.62,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393349853,6.9904425,214.61,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393350054,3.74616246,214.6,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393350255,7.21,214.63,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393350453,6.9913993,214.62,214.54,437.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393350652,6.9913993,214.61,214.55,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1757393350850,13.13920677,214.7,214.54,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1757393350851,6.9913993,214.6,214.54,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1757393351049,6.9913993,214.59,214.56,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1757393351249,7.21,214.62,214.56,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1757393351454,7.21,214.6,214.56,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1757393351657,14.20112902,214.59,214.56,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1757393351858,7.21,214.59,214.54,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1757393352059,7.21,214.59,214.55,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1757393353159,7.21,214.66,214.55,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1757393353461,5.2102299,214.67,214.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757393353462,7.19,214.64,214.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757393353755,7.19,214.62,214.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757393354060,7.19,214.6,214.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757393354258,6.98975618,214.59,214.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757393354457,7.19,214.6,214.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757393354657,6.98919714,214.59,214.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757393354860,7.19,214.6,214.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757393355157,6.98919714,214.59,214.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757393355359,7.19,214.6,214.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757393355560,6.98857021,214.59,214.57,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393355764,7.19,214.6,214.57,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393356061,6.98834121,214.59,214.57,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393356256,7.19,214.68,214.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393356456,10.63467879,214.67,214.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393356660,10.63471831,214.66,214.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393356860,6.98719333,214.65,214.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393357159,6.98719333,214.64,214.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393357354,14.17719333,214.63,214.59,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393357562,14.17719333,214.62,214.54,320.26]
["bitfinex-derivatives","SOLF0:USTF0",1757393357761,6.98719333,214.61,214.55,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393357958,6.98719333,214.6,214.55,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1757393358160,3.74480832,214.59,214.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393358358,5.2102299,214.68,214.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393358359,7.19,214.67,214.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393358660,7.19,214.65,214.57,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393358960,10.62253769,214.64,214.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393359161,6.98771927,214.63,214.57,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1757393359360,6.98771927,214.63,214.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393359361,6.98771927,214.62,214.58,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1757393359556,6.98771927,214.61,214.58,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1757393359760,7.19,214.65,214.58,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1757393359962,6.98673798,214.64,214.59,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393360164,14.17673798,214.63,214.59,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393360360,6.98673798,214.62,214.59,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1757393360558,7.19,214.63,214.59,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1757393360760,6.98658064,214.62,214.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393361061,7.19,214.63,214.57,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1757393361257,6.98631745,214.62,214.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393361458,7.19,214.63,214.58,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1757393361664,6.98645492,214.62,214.58,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1757393361863,7.19,214.63,214.58,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1757393362064,6.98639346,214.62,214.58,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1757393362263,7.19,214.63,214.58,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1757393362565,6.98627224,214.62,214.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393362864,7.19,214.63,214.59,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1757393363064,6.98638517,214.62,214.59,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1757393363264,7.19,214.62,214.59,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1757393363663,7.19,214.62,214.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393363863,6.98741864,214.61,214.59,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393364064,6.98741864,214.6,214.59,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393366968,6.98741864,214.6,214.59,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393368267,6.98741864,214.6,214.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393368473,6.98741864,214.6,214.59,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1757393368668,6.98741864,214.6,214.59,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1757393370168,10.63464792,214.6,214.59,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1757393370769,6.98741864,214.6,214.59,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1757393371267,5.2102299,214.68,214.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393371465,3.64859742,214.67,214.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393371666,3.64859742,214.66,214.61,2.10253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393371861,3.64859742,214.65,214.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393372067,3.64859742,214.64,214.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393373167,5.2102299,214.69,214.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393373365,3.65161734,214.68,214.62,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1757393373564,3.65161734,214.67,214.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393373771,5.2102299,214.71,214.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393373968,3.65107256,214.7,214.66,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1757393374167,3.65107256,214.69,214.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393374373,3.65107256,214.68,214.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393374666,71.2383064,214.73,214.66,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1757393374872,71.2383064,214.73,214.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393375374,5.2102299,214.73,214.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393376372,12.4002299,214.74,214.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393376570,5.2102299,214.73,214.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393377264,12.4002299,214.74,214.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393379377,5.2102299,214.74,214.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393379778,5.2102299,214.76,214.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757393380076,5.2102299,214.76,214.68,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1757393380285,7.31276252,214.77,214.68,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1757393380585,7.31276252,214.77,214.65,2.10253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393380586,7.19,214.71,214.65,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393381483,7.19,214.71,214.65,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1757393381679,7.19,214.71,214.62,2.10253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393381874,7.19,214.71,214.65,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1757393383083,6.92365895,214.7,214.65,124.40253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393383283,6.92365895,214.69,214.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393383482,6.92365895,214.68,214.65,124.40253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393383684,6.92365895,214.67,214.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393384083,7.19,214.75,214.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393384385,6.9213472,214.74,214.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393384588,6.9213472,214.73,214.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393384782,6.9213472,214.72,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393384988,6.9213472,214.71,214.68,2.10253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393385187,12.4202299,214.79,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393385383,7.21,214.77,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393385587,6.91859427,214.76,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393385788,6.91859427,214.75,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393385992,6.91859427,214.74,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393386191,6.91859427,214.73,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393386390,6.91859427,214.72,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393386590,3.22702724,214.71,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393386790,7.21,214.77,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393386993,6.91378188,214.76,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393387192,6.91378188,214.75,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393387393,6.91378188,214.74,214.68,9.68253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393387590,6.91378188,214.73,214.68,2.10253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393387893,6.91378188,214.72,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393388094,7.21,214.77,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393388293,6.9110712,214.76,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393388494,6.9110712,214.75,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393388693,6.9110712,214.74,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393388895,6.9110712,214.73,214.68,2.10253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393389093,6.9110712,214.72,214.68,2.10253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393389294,7.21,214.77,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393389595,6.90848362,214.76,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393389785,6.90848362,214.75,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393389984,6.90848362,214.74,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393390191,6.90848362,214.73,214.68,2.10253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393390390,6.90848362,214.72,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393390593,7.21,214.77,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393390791,6.90689009,214.76,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393390993,6.90689009,214.75,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393391193,6.90689009,214.74,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393391394,6.90689009,214.73,214.68,2.10253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393391595,3.68563322,214.72,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393391896,7.21,214.77,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393392098,6.90563882,214.76,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393392296,6.90563882,214.75,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393392491,6.90563882,214.74,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393392692,6.90563882,214.73,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393392898,6.90563882,214.72,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393393100,7.21,214.77,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393393299,6.90433867,214.76,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393393597,6.90433867,214.75,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393393793,6.90433867,214.74,214.68,2.10253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393394099,7.21,214.77,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393394293,6.90286261,214.76,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393394498,6.90286261,214.75,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393394698,6.90286261,214.74,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393394899,7.21,214.77,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393395099,6.90226746,214.76,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393395293,6.90226746,214.75,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393395493,6.90226746,214.74,214.68,2.10253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393395798,7.21,214.77,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393396004,6.90115966,214.76,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393396297,6.90115966,214.75,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393396598,6.90115966,214.74,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393396795,7.21,214.77,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393396993,6.90048545,214.76,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393397195,7.21,214.74,214.68,2.10253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393397395,6.90048545,214.73,214.68,2.10253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393397598,7.21,214.71,214.68,2.10253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393398498,7.21,214.71,214.68,9.68253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393398694,7.21,214.79,214.68,9.68253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393398900,7.21,214.77,214.68,9.68253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393399099,6.90188341,214.76,214.68,9.68253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393399299,6.90188341,214.75,214.68,9.68253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393399600,6.90188341,214.74,214.68,9.68253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393399904,6.90188341,214.73,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393400204,6.90188341,214.72,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393400404,7.21,214.77,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393400604,6.90320959,214.76,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393400805,6.90320959,214.75,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393401005,14.11320959,214.74,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393401206,6.90320959,214.73,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393401505,7.21,214.74,214.68,2.10253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393401506,6.90320959,214.72,214.68,2.10253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393401697,7.21,214.74,214.68,9.68253262]
["bitfinex-derivatives","SOLF0:USTF0",1757393401898,6.90347733,214.73,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393402102,6.90347733,214.72,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393402304,1.34391191,214.77,214.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393402505,6.90344031,214.76,214.69,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393402706,14.11344031,214.75,214.69,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393402907,7.21,214.73,214.69,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393403110,14.11344031,214.72,214.69,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393403412,7.21,214.72,214.69,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393403811,7.21,214.76,214.69,8.92391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393404011,6.90442674,214.75,214.69,8.92391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393404205,7.21,214.73,214.66,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393404405,8.55391191,214.71,214.65,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393404608,6.90442674,214.7,214.65,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393404810,7.21,214.69,214.65,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393405113,7.21,214.7,214.65,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1757393405317,7.21,214.7,214.64,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393405908,6.94228662,214.69,214.65,0.03186134]
["bitfinex-derivatives","SOLF0:USTF0",1757393406110,7.21,214.67,214.65,0.03186134]
["bitfinex-derivatives","SOLF0:USTF0",1757393406404,7.21,214.67,214.59,320.66]
["bitfinex-derivatives","SOLF0:USTF0",1757393406405,15.47248568,214.66,214.59,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393406607,6.91857377,214.65,214.61,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393406813,7.21,214.66,214.63,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393407015,1.34391191,214.7,214.63,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393407016,8.55391191,214.7,214.63,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393407215,6.91970822,214.69,214.63,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393407412,8.55391191,214.7,214.63,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393407413,7.21,214.67,214.63,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393407620,6.91970822,214.66,214.63,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393407917,7.21,214.67,214.63,8.92391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393408111,6.92070194,214.66,214.63,8.92391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393408311,7.21,214.67,214.63,8.92391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393408623,7.21,214.65,214.62,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393409412,0.03497116,214.66,214.62,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393409615,0.03497116,214.66,214.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393410715,0.03497116,214.66,214.64,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393410716,7.24497116,214.66,214.64,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393411517,0.03497116,214.66,214.64,8.92391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393411919,0.03497116,214.66,214.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393412513,7.21,214.74,214.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393412710,6.92706154,214.73,214.71,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393412911,14.13706154,214.72,214.71,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393413914,7.47,214.71,214.69,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393414112,14.39706154,214.7,214.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757393414308,7.47,214.68,214.66,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393414507,7.47,214.72,214.67,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393414816,7.47,214.7,214.67,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393415015,6.93485372,214.69,214.67,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393415320,6.93485372,214.68,214.67,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393416012,14.40485372,214.68,214.67,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393416219,6.93485372,214.68,214.63,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393416413,7.47,214.66,214.63,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393416720,6.93485372,214.65,214.63,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393416920,7.47,214.71,214.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393417222,14.41476746,214.7,214.66,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393417419,6.94476746,214.69,214.66,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393417620,6.94640529,214.68,214.62,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1757393417814,6.94640529,214.67,214.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393418014,6.94640529,214.66,214.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393418215,7.47,214.73,214.62,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1757393418417,6.94766673,214.72,214.62,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1757393418620,6.94766673,214.71,214.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393418819,6.94766673,214.7,214.69,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393419521,14.41766673,214.7,214.69,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393421217,7.47,214.69,214.65,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393421425,6.94766673,214.68,214.65,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393421624,7.47,214.66,214.65,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393421823,14.41766673,214.66,214.65,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393422020,14.41766673,214.66,214.6,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757393422216,14.41766673,214.65,214.64,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393422816,6.94766673,214.65,214.64,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393423223,6.94766673,214.65,214.64,8.48391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393423525,7.47,214.69,214.64,8.48391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393423724,6.94726852,214.68,214.67,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393424221,14.41726852,214.68,214.67,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393424728,6.94726852,214.68,214.67,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393426821,14.41726852,214.68,214.67,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393428625,14.41780322,214.68,214.67,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393430626,7.47,214.67,214.65,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393430830,6.94780322,214.66,214.65,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393432129,7.47,214.71,214.65,8.94391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393432330,7.47,214.71,214.7,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393434828,7.47,214.74,214.7,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393435132,7.47,214.77,214.72,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393436227,1.34391191,214.73,214.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393436436,1.34391191,214.73,214.63,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1757393436437,7.47,214.72,214.66,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393438432,7.47,214.72,214.65,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393441541,6.55414181,214.73,214.67,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393441733,7.47,214.72,214.67,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393442135,6.55414181,214.73,214.67,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393442343,7.47,214.72,214.67,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393442539,6.55414181,214.73,214.67,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393443228,7.47,214.72,214.67,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393443432,5.2102299,214.73,214.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757393443634,7.32,214.7,214.64,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393444339,7.32,214.68,214.64,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393444639,1.34391191,214.71,214.64,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393444640,7.32,214.66,214.64,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393444839,6.88578679,214.65,214.64,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393446540,6.88578679,214.65,214.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757393446741,7.32,214.66,214.64,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393447039,6.88628183,214.65,214.64,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393449243,6.88628183,214.65,214.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757393449443,7.32,214.66,214.64,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393449637,6.88728509,214.65,214.64,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393451342,6.88728509,214.65,214.64,8.44391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393451950,3.22567691,214.65,214.64,8.44391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393452456,5.02958882,214.65,214.53,14.7825596]
["bitfinex-derivatives","SOLF0:USTF0",1757393452651,19.41843378,214.64,214.52,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393452952,7.32,214.56,214.49,8.44391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393453144,6.88820388,214.55,214.49,8.44391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393453344,10.54567691,214.54,214.49,8.44391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393453544,7.32,214.54,214.51,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393453744,7.32,214.62,214.53,8.44391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393453941,7.32,214.6,214.56,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393454152,7.32,214.58,214.56,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393454353,7.32,214.58,214.55,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393455451,7.32,214.58,214.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757393455651,7.32,214.58,214.55,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393456759,7.32,214.58,214.54,0.03161354]
["bitfinex-derivatives","SOLF0:USTF0",1757393456760,7.32,214.56,214.54,1.37552545]
["bitfinex-derivatives","SOLF0:USTF0",1757393457065,7.32,214.56,214.54,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393457450,7.32,214.6,214.54,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393457655,14.19349327,214.59,214.56,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393457856,7.32,214.59,214.56,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393458857,7.32,214.59,214.56,8.44391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393459156,7.32,214.59,214.56,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393459356,1.34391191,214.65,214.56,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393459559,14.19110281,214.64,214.56,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393459749,7.32,214.62,214.56,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393459952,7.32,214.6,214.54,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393460154,6.87110281,214.59,214.54,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393460354,6.87110281,214.58,214.54,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393460559,7.32,214.6,214.54,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393460760,7.32,214.58,214.54,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393460958,7.32,214.6,214.54,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393461258,6.87056351,214.59,214.54,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393461456,7.32,214.57,214.54,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393461657,7.32,214.6,214.54,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393461959,1.34391191,214.61,214.54,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393461960,6.86946524,214.59,214.54,1.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1757393462160,7.32,214.57,214.48,7.91082026]
["bitfinex-derivatives","SOLF0:USTF0",1757393462457,7.32,214.55,214.47,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393462654,3.21672783,214.54,214.44,7.91141578]
["bitfinex-derivatives","SOLF0:USTF0",1757393462856,7.32,214.53,214.46,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393463556,7.32,214.53,214.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757393463761,7.32,214.6,214.49,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393463961,7.32,214.58,214.49,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393464254,6.86518659,214.57,214.49,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393464460,6.86518659,214.56,214.49,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393464660,6.86518659,214.55,214.49,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393464860,7.32,214.61,214.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757393465063,7.32,214.59,214.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757393465253,7.32,214.57,214.49,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393465455,7.32,214.55,214.49,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393465660,7.32,214.55,214.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757393465963,3.77933149,214.54,214.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757393466163,7.32,214.53,214.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757393466559,7.32,214.53,214.45,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393467060,3.77854853,214.52,214.45,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393467254,7.32,214.53,214.45,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393470165,7.32,214.53,214.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757393470361,7.32,214.53,214.45,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393474960,7.32,214.53,214.46,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393475867,7.32,214.53,214.46,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393476066,7.32,214.53,214.49,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393476264,7.32,214.53,214.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393476866,7.25,214.61,214.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393477167,7.25,214.59,214.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393477366,7.25,214.57,214.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393477567,3.46966849,214.56,214.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393481673,7.25,214.55,214.44,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393481870,7.25,214.53,214.44,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393482172,7.25,214.51,214.44,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393482372,3.46966849,214.5,214.44,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393484073,3.46966849,214.5,214.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393484371,3.46966849,214.5,214.43,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393485869,3.46966849,214.5,214.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393486178,2.10406248,214.59,214.4,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393486179,7.25,214.58,214.49,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393486374,7.24833523,214.57,214.49,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393486573,7.24833523,214.56,214.49,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393486874,3.47460561,214.55,214.49,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393487077,3.47460561,214.54,214.52,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393487376,7.25,214.58,214.52,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393487576,7.25,214.56,214.52,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393487777,3.47532686,214.55,214.52,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393488077,3.47532686,214.54,214.52,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393488280,7.25,214.56,214.52,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393488480,3.47639229,214.55,214.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393488674,7.25,214.61,214.55,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393488869,3.47562733,214.6,214.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393489277,7.25,214.63,214.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393489473,3.43478459,214.62,214.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393489673,3.43478459,214.61,214.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393489974,7.25,214.66,214.58,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393490175,7.20998172,214.65,214.58,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393490377,7.20998172,214.64,214.58,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393490572,7.20998172,214.63,214.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393490776,3.43478426,214.62,214.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393491078,3.43478426,214.61,214.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393491280,7.25,214.66,214.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393491483,7.21270708,214.65,214.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393491773,7.21270708,214.64,214.61,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393491968,7.25,214.73,214.63,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393492170,7.21133432,214.72,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393492375,7.21133432,214.71,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393492574,7.21133432,214.7,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393492775,7.21133432,214.69,214.63,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393492971,7.21133432,214.68,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393493171,3.43538423,214.67,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393493475,7.25,214.73,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393493676,7.20992414,214.72,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393493972,14.45992414,214.71,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393494178,7.25,214.69,214.6,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393494379,7.20992414,214.68,214.6,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393494579,7.20992414,214.67,214.6,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393494882,7.20992414,214.66,214.6,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393495084,3.43476543,214.65,214.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393495378,3.43476543,214.64,214.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393495585,7.25,214.69,214.63,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393495781,14.46071263,214.68,214.63,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393495985,3.43507455,214.67,214.63,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393496185,3.43507455,214.66,214.63,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393496381,3.43507455,214.65,214.63,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393496586,7.25,214.67,214.63,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393496784,3.43551525,214.66,214.63,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393496981,7.25,214.67,214.63,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393497286,3.43551525,214.66,214.63,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393497587,7.25,214.72,214.63,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393497780,7.07968509,214.71,214.63,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393497981,7.25,214.72,214.66,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393497982,3.43677995,214.7,214.66,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393498280,7.25,214.68,214.63,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393498484,3.43677995,214.67,214.63,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393498678,7.25,214.68,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393498879,3.4350832,214.67,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393499076,7.25,214.68,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393499280,3.43403089,214.67,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393499479,7.25,214.74,214.63,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393499680,7.07401183,214.73,214.63,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393499884,7.07401183,214.72,214.63,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393500084,7.07401183,214.71,214.63,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393500278,3.43380085,214.7,214.63,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393500480,3.43380085,214.69,214.63,9.61406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393500689,3.43380085,214.68,214.63,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393500886,7.25,214.71,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393501189,3.4326234,214.7,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393501390,10.6826234,214.69,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393501683,3.4326234,214.68,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393501889,7.25,214.69,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393502192,3.43152437,214.68,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393502391,7.25,214.69,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393502592,3.43033064,214.68,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393502786,7.25,214.69,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393502986,3.43033064,214.68,214.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393503199,7.25,214.71,214.65,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393503492,7.66,214.69,214.65,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393503685,7.66,214.69,214.65,9.26406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393503882,7.66,214.75,214.65,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393504084,7.06525471,214.74,214.65,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393504281,7.06525471,214.73,214.65,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393504490,7.06525471,214.72,214.65,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393504789,3.4292773,214.71,214.65,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393504993,3.4292773,214.7,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757393505191,3.4292773,214.69,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757393505394,7.66,214.72,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757393505584,5.2102299,214.77,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757393505585,11.08893428,214.71,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757393505790,7.66,214.71,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757393505996,7.66,214.71,214.65,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393506199,7.66,214.71,214.65,9.26406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393507183,7.66,214.78,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757393507389,7.66,214.76,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393507586,3.63269896,214.75,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393507787,3.63269896,214.74,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393507987,7.66,214.76,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393508193,3.6325765,214.75,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393508387,3.6325765,214.74,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393508593,7.66,214.76,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393508794,3.63190176,214.75,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393509095,3.63190176,214.74,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393509297,7.66,214.76,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393509497,3.63130242,214.75,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393509697,7.66,214.76,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393509996,3.63130242,214.75,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393510194,7.66,214.76,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393510397,3.6306705,214.75,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393510599,7.66,214.76,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393510794,7.66,214.74,214.64,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393510999,7.66,214.74,214.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757393511293,7.66,214.72,214.61,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393511494,7.66,214.7,214.61,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393512904,7.66,214.7,214.61,9.26406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393514397,7.66,214.7,214.64,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393515699,7.66,214.7,214.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757393516002,7.66,214.7,214.65,9.26406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393516399,7.66,214.7,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757393516600,7.66,214.77,214.65,9.26406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393516793,7.66,214.75,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393516993,3.63295924,214.74,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393517201,7.66,214.75,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393517400,3.63281883,214.74,214.68,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393517606,7.66,214.75,214.68,9.26406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393517804,3.63281883,214.74,214.68,9.26406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393517995,7.66,214.75,214.68,9.26406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393518198,3.63281883,214.74,214.68,9.26406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393518398,7.66,214.75,214.68,9.26406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393519800,7.66,214.75,214.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757393519994,7.66,214.73,214.66,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393520402,3.63444108,214.72,214.66,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393520599,7.66,214.73,214.66,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393520894,3.63444144,214.72,214.66,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393521204,7.66,214.73,214.66,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393521504,3.63508231,214.72,214.66,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393521701,7.66,214.73,214.66,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393521898,7.66,214.71,214.66,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393522098,7.66,214.79,214.66,2.10406248]
["bitfinex-derivatives","SOLF0:USTF0",1757393522299,1.34438805,214.75,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393522494,7.66,214.73,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393522704,7.66,214.71,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393523003,7.66,214.74,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393523201,7.66,214.72,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393523404,7.66,214.74,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393523607,3.63613852,214.73,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393523802,7.66,214.71,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393524002,7.66,214.74,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393524207,7.66,214.72,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393524404,7.66,214.74,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393524602,3.63663592,214.73,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393524803,7.66,214.71,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393525102,7.66,214.74,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393525303,3.63728128,214.73,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393525496,7.66,214.71,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393525696,7.66,214.74,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393525894,3.6375171,214.73,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393526095,3.6375171,214.72,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393526301,7.66,214.7,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393526496,7.66,214.74,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393526696,3.6203625,214.73,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393526907,1.34438805,214.75,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393526908,7.66,214.71,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393527204,7.66,214.74,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393527399,3.62242257,214.73,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393527602,7.66,214.71,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393527802,7.66,214.74,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393528006,7.66,214.72,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393528209,3.62256539,214.71,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393528403,7.66,214.69,214.68,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393528704,3.62521885,214.69,214.66,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393528906,7.66,214.72,214.66,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393529101,3.62521849,214.71,214.66,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393529308,3.62521849,214.7,214.66,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393529604,7.66,214.68,214.66,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393529805,7.66,214.72,214.66,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393530006,7.66,214.7,214.66,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393530210,7.66,214.68,214.66,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393530398,3.62816292,214.67,214.66,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393533107,3.62816292,214.67,214.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757393533314,3.62816292,214.66,214.65,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393533710,3.64162269,214.66,214.65,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393535818,11.44162269,214.66,214.65,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393537109,11.44162269,214.66,214.58,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393537416,7.8,214.64,214.58,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393537717,3.64162269,214.63,214.58,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393537907,3.64162269,214.62,214.58,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393538107,3.64162269,214.61,214.56,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393538414,1.34438805,214.65,214.56,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393538415,7.8,214.59,214.56,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393538612,3.64162269,214.58,214.56,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393540811,3.64162269,214.58,214.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757393541010,7.8,214.56,214.53,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393541309,7.8,214.54,214.53,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393542315,7.8,214.6,214.53,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393542513,11.43642833,214.59,214.57,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393542720,11.43642833,214.58,214.57,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393543112,7.8,214.58,214.57,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393543909,7.8,214.63,214.57,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393544113,3.6349202,214.62,214.57,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393544315,7.8,214.6,214.57,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393544616,11.4349202,214.59,214.57,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393544814,7.8,214.59,214.57,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393545319,7.8,214.66,214.57,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393545517,7.8,214.64,214.61,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393545713,11.43239079,214.63,214.61,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393545914,3.63239079,214.62,214.61,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393547616,3.63239079,214.62,214.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757393547819,3.63239079,214.62,214.61,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393549120,7.8,214.63,214.61,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393549721,7.8,214.66,214.61,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393549913,3.63133351,214.65,214.61,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393550118,7.8,214.63,214.59,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393550313,3.63133351,214.62,214.59,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393550618,7.8,214.65,214.59,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393550818,7.8,214.63,214.59,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393551020,3.63109097,214.62,214.59,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393551219,7.8,214.65,214.59,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393551517,7.8,214.63,214.59,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393551718,3.63086324,214.62,214.59,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393551925,7.8,214.61,214.59,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393553012,7.8,214.67,214.59,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393553216,7.8,214.59,214.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757393553415,7.8,214.57,214.34,5.16753959]
["bitfinex-derivatives","SOLF0:USTF0",1757393553721,7.8,214.43,214.39,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393553921,1.34438805,214.5,214.41,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393554124,1.34438805,214.47,214.41,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393554324,3.63377856,214.46,214.39,8.81438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393554524,1.34438805,214.47,214.39,8.81438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393554725,3.62840316,214.46,214.39,8.81438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393555020,1.34438805,214.47,214.39,8.81438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393556829,1.34438805,214.47,214.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757393557026,1.34438805,214.45,214.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757393559229,7.8,214.48,214.4,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393559533,1.34438805,214.47,214.4,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393559731,7.8,214.48,214.4,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393559932,1.34438805,214.49,214.42,8.81438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393561935,1.34438805,214.51,214.44,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393562531,1.34438805,214.51,214.43,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393563136,7.8,214.52,214.45,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393563335,1.34438805,214.54,214.47,8.81438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393564437,1.34438805,214.54,214.48,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393565335,7.8,214.56,214.5,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393565732,12.3402299,214.67,214.54,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393566035,7.13,214.61,214.54,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393566235,7.13,214.61,214.56,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393566839,7.13,214.61,214.56,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393571736,5.2102299,214.7,214.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393571941,1.34438805,214.64,214.58,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393572236,7.13,214.66,214.62,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393572432,8.47438805,214.65,214.58,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393572632,3.59259167,214.64,214.58,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393572836,8.47438805,214.65,214.58,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393573038,3.59246912,214.64,214.58,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393573233,8.47438805,214.65,214.58,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393573434,3.59323996,214.64,214.58,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393573639,8.47438805,214.65,214.58,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393573839,3.59323996,214.64,214.58,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393574042,8.47438805,214.65,214.58,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393574236,3.5932396,214.64,214.58,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393574445,8.47438805,214.65,214.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393574743,3.59393155,214.64,214.58,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393574939,8.47438805,214.65,214.58,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393575143,3.59393155,214.64,214.58,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393575345,8.47438805,214.65,214.58,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393575549,3.59465211,214.64,214.58,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393575744,8.47438805,214.65,214.58,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393576047,3.59465211,214.64,214.62,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393576247,8.47438805,214.69,214.62,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393576447,3.59536026,214.68,214.62,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393576752,10.72536026,214.67,214.62,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393576946,3.59536026,214.66,214.62,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393577145,3.59536026,214.65,214.62,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393577349,3.59536026,214.64,214.62,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393577645,7.13,214.67,214.62,8.48438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393577841,3.59609924,214.66,214.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393578050,7.13,214.76,214.65,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393578349,7.13,214.76,214.69,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393578350,1.34438805,214.75,214.69,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393578542,1.34438805,214.73,214.66,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393578742,1.37567873,214.73,214.66,1.34438805]
["bitfinex-derivatives","SOLF0:USTF0",1757393579045,7.16129068,214.73,214.7,0.03257274]
["bitfinex-derivatives","SOLF0:USTF0",1757393579445,0.03129068,214.73,214.7,0.03257274]
["bitfinex-derivatives","SOLF0:USTF0",1757393579646,7.13,214.72,214.7,0.03257274]
["bitfinex-derivatives","SOLF0:USTF0",1757393584051,0.03129068,214.73,214.7,0.03257274]
["bitfinex-derivatives","SOLF0:USTF0",1757393584253,7.13,214.72,214.7,0.03257274]
["bitfinex-derivatives","SOLF0:USTF0",1757393587753,0.03129068,214.73,214.7,0.03257274]
["bitfinex-derivatives","SOLF0:USTF0",1757393587955,7.13,214.72,214.7,0.03257274]
["bitfinex-derivatives","SOLF0:USTF0",1757393588358,0.03129068,214.73,214.7,0.03257274]
["bitfinex-derivatives","SOLF0:USTF0",1757393589057,7.13,214.71,214.7,0.03257274]
["bitfinex-derivatives","SOLF0:USTF0",1757393590159,7.16129068,214.73,214.7,0.03257274]
["bitfinex-derivatives","SOLF0:USTF0",1757393590350,7.13,214.72,214.7,0.03257274]
["bitfinex-derivatives","SOLF0:USTF0",1757393592259,0.03129068,214.73,214.7,7.17257274]
["bitfinex-derivatives","SOLF0:USTF0",1757393592954,0.03129068,214.73,214.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757393593359,0.03129068,214.73,214.72,9.24057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393595151,7.13,214.8,214.72,9.24057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393595355,7.13,214.8,214.75,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393595551,7.13,214.8,214.75,9.55057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393595751,7.13,214.8,214.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393596356,7.13,214.8,214.76,7.48078137]
["bitfinex-derivatives","SOLF0:USTF0",1757393598761,7.13,214.8,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393599263,89.29771392,214.82,214.76,0.03078137]
["bitfinex-derivatives","SOLF0:USTF0",1757393599264,96.43771392,214.82,214.76,0.03078137]
["bitfinex-derivatives","SOLF0:USTF0",1757393603465,7.14,214.84,214.76,7.48078137]
["bitfinex-derivatives","SOLF0:USTF0",1757393603762,7.14,214.84,214.76,9.58135548]
["bitfinex-derivatives","SOLF0:USTF0",1757393603963,7.14,214.84,214.76,9.55057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393604165,7.14,214.84,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393605054,3.57972881,214.83,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393605359,2.10057411,214.86,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393605360,7.14,214.81,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393605562,7.14,214.85,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393605758,7.14,214.83,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393605953,2.10057411,214.86,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393605954,7.14,214.81,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393606155,7.14,214.85,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393606355,3.58287223,214.84,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393606666,3.58287223,214.83,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393606869,7.14,214.81,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393607068,7.14,214.85,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393607264,7.14,214.83,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393607568,7.14,214.81,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393607768,7.14,214.79,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393607961,10.72258966,214.79,214.78,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1757393609966,3.58258966,214.79,214.68,9.55057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393610470,7.14,214.78,214.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393610666,7.14,214.76,214.65,45.64057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393610870,3.58258966,214.75,214.65,45.64057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393612370,3.58258966,214.75,214.71,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393612669,7.14,214.79,214.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393612869,3.59478692,214.78,214.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393613063,3.59478692,214.77,214.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393613272,3.59478692,214.76,214.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393613471,7.14,214.79,214.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393613769,3.59566131,214.78,214.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393614071,3.59566131,214.77,214.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393614269,7.31080401,214.86,214.74,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393614469,10.73694074,214.85,214.74,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393614673,7.14,214.83,214.74,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393614972,3.59694074,214.82,214.74,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393615173,3.59694074,214.81,214.74,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393615374,3.59694074,214.8,214.74,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393615575,3.59694074,214.79,214.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393615770,3.59694074,214.78,214.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393615970,3.59694074,214.77,214.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393616171,7.14,214.83,214.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393616371,7.14,214.83,214.74,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393616573,7.14,214.83,214.72,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393616774,9.24057411,214.83,214.72,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393617174,9.24057411,214.83,214.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393619779,7.14,214.83,214.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393619981,9.24057411,214.83,214.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393620579,14.45080401,214.83,214.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393621076,14.45080401,214.83,214.72,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393621275,5.2102299,214.83,214.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393621476,7.14,214.89,214.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393621775,7.14,214.89,214.8,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393622077,7.14,214.89,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393622279,7.14,214.87,214.76,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393622469,7.14,214.87,214.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757393622470,7.14,214.87,214.73,9.55057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393623574,7.14,214.87,214.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757393624982,7.14,214.87,214.79,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393626781,7.14,214.87,214.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757393627786,7.34,214.92,214.82,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393634084,7.34,214.92,214.78,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1757393634286,7.34,214.92,214.79,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393634989,7.34,214.92,214.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757393635485,7.34,214.92,214.82,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393636289,7.34,214.92,214.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757393639086,5.2102299,214.94,214.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757393639293,7.34,214.96,214.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757393639484,7.34,215.0,214.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757393640392,7.34,215.0,214.94,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393642488,7.34,215.0,214.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757393642890,7.34,215.0,214.9,2.10057411]
["bitfinex-derivatives","SOLF0:USTF0",1757393644297,7.34,215.0,214.94,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393644499,5.2102299,215.04,214.99,8.62112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393644692,7.34,215.06,215.03,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393644996,7.34,215.09,215.03,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393645195,7.34,215.1,215.05,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393645400,7.34,215.08,215.02,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393647200,7.34,215.08,214.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757393647493,7.34,215.1,215.03,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393647899,1.34112167,215.09,215.03,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393648096,7.34,215.08,215.03,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393648296,7.34,215.08,215.01,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393649294,8.68112167,215.08,215.01,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393649497,7.34,215.05,214.99,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393650093,1.34112167,215.04,214.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757393650299,7.34,215.01,214.95,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393651008,7.34,215.03,214.97,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393651799,7.34,215.03,214.95,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393652002,7.34,215.03,214.97,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393652402,8.68112167,215.03,214.95,8.62112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393654513,8.68112167,215.03,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757393654714,8.68112167,215.03,214.95,8.62112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393656618,7.05,215.0,214.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757393656815,7.05,215.1,214.97,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393657011,7.05,215.03,214.97,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393658114,8.39112167,215.03,214.97,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393658715,8.39112167,215.03,214.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757393658911,8.39112167,215.03,214.95,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393660213,1.34112167,215.02,214.95,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393661215,7.05,215.01,214.95,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393662616,7.05,215.01,214.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757393662817,7.05,215.05,214.99,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393665522,8.39112167,215.05,214.99,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393666426,7.05,215.05,214.99,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393666818,7.05,215.05,215.01,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393667013,7.05,215.05,215.01,8.90112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393667417,1.34112167,215.08,215.01,8.90112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393667418,1.34112167,215.08,215.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757393667622,7.05,215.09,215.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757393669526,7.05,215.09,215.02,8.90112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393670721,7.05,215.09,215.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757393670926,7.05,215.09,215.01,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393671127,8.39112167,215.09,215.01,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393671821,7.05,215.09,215.01,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393672017,7.05,215.09,215.03,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393672222,7.05,215.09,215.01,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393673325,7.05,215.09,215.02,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393673525,7.05,215.07,215.0,8.90112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393673921,7.05,215.07,215.02,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393674136,7.05,215.03,214.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757393674426,7.05,215.03,214.97,8.90112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393676430,7.05,215.03,214.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757393676626,7.05,215.01,214.95,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393676828,1.34112167,215.0,214.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757393677027,1.34112167,215.0,214.92,8.90112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393678833,1.34112167,215.0,214.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757393679034,1.34112167,215.0,214.92,8.90112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393679230,1.34112167,214.98,214.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757393679435,7.05,214.97,214.88,320.4]
["bitfinex-derivatives","SOLF0:USTF0",1757393679732,1.34112167,214.96,214.89,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393679932,1.34112167,214.96,214.85,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1757393679933,1.34112167,214.92,214.86,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393681734,7.05,214.94,214.86,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393681935,1.34112167,214.93,214.86,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393687433,7.05,214.94,214.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757393687434,1.34112167,214.91,214.85,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393687640,7.47,214.9,214.85,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393687940,8.81112167,214.89,214.83,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393689842,7.47,214.93,214.87,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393690141,8.81112167,214.97,214.91,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393691537,8.81112167,214.97,214.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393691738,8.81112167,214.97,214.91,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393692537,7.47,214.97,214.93,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393692842,1.34112167,215.0,214.93,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393692843,7.47,214.99,214.93,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393694038,7.47,214.99,214.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393694039,7.47,214.97,214.9,8.85112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393694240,7.47,214.93,214.88,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393694448,7.47,214.91,214.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393694746,1.34112167,214.9,214.83,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393696346,1.34112167,214.9,214.82,8.85112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393701548,1.34112167,214.88,214.8,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1757393701746,1.34112167,214.84,214.77,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393701950,7.47,214.83,214.77,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393702344,1.34112167,214.84,214.77,8.85112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393703248,8.81112167,214.85,214.78,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393705952,7.47,214.82,214.74,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393706152,1.34112167,214.81,214.74,1.34112167]
["bitfinex-derivatives","SOLF0:USTF0",1757393706447,2.09933838,214.83,214.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393706652,7.47,214.82,214.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393708843,7.47,214.82,214.73,2.09933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393709048,7.47,214.82,214.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393709858,7.47,214.82,214.7,2.09933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393710048,7.47,214.82,214.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393710049,7.47,214.79,214.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393710457,7.47,214.79,214.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393710849,2.09933838,214.85,214.73,2.13076277]
["bitfinex-derivatives","SOLF0:USTF0",1757393711045,7.47,214.84,214.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393711248,0.03313022,214.77,214.76,9.60933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393711750,7.47,214.84,214.76,9.60933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393713253,7.47,214.84,214.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757393713550,7.47,214.84,214.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393713755,7.42,214.81,214.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393717561,7.42,214.81,214.68,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1757393717862,7.42,214.78,214.68,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1757393718062,2.09933838,214.79,214.68,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1757393718258,7.42,214.78,214.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393720163,7.42,214.87,214.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393720364,7.42,214.82,214.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393720559,7.42,214.82,214.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393721164,7.42,214.82,214.73,2.09933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393722465,9.51933838,214.86,214.75,2.09933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393722667,9.51933838,214.86,214.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393722868,2.09933838,214.83,214.71,9.41933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393723068,7.42,214.82,214.71,9.41933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393725875,7.42,214.82,214.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393731881,7.42,214.82,214.74,2.09933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393732080,7.42,214.82,214.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393732485,7.42,214.86,214.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393734782,7.42,214.86,214.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393736681,7.42,214.86,214.78,9.41933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393739187,7.42,214.87,214.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757393741490,7.42,214.87,214.78,9.41933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393744692,13.15101049,215.04,214.74,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757393744693,7.58,214.91,214.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393745491,7.58,214.91,214.83,9.13933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393746192,7.58,214.91,214.84,2.09933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393746896,7.58,214.91,214.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393747391,7.30956828,214.99,214.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393747593,7.58,214.98,214.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393748293,7.58,214.98,214.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393750193,7.58,214.95,214.84,9.13933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393750494,7.58,214.95,214.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393758905,7.58,214.95,214.85,9.13933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393761501,7.58,214.95,214.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393762808,7.58,214.95,214.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393763009,7.58,215.03,214.93,2.09933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393763205,7.58,215.03,214.93,9.13933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393763403,7.58,215.03,214.93,2.09933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393763711,7.58,214.96,214.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393764510,7.58,214.96,214.88,0.03263043]
["bitfinex-derivatives","SOLF0:USTF0",1757393764904,7.58,214.94,214.88,0.03263043]
["bitfinex-derivatives","SOLF0:USTF0",1757393765206,7.58,214.94,214.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393765603,2.09933838,214.95,214.89,0.03526718]
["bitfinex-derivatives","SOLF0:USTF0",1757393765804,7.58,214.94,214.89,0.03526718]
["bitfinex-derivatives","SOLF0:USTF0",1757393766005,2.09933838,214.95,214.89,0.03526718]
["bitfinex-derivatives","SOLF0:USTF0",1757393766307,7.58,214.97,214.89,0.03526718]
["bitfinex-derivatives","SOLF0:USTF0",1757393767704,7.58,214.97,214.9,2.09933838]
["bitfinex-derivatives","SOLF0:USTF0",1757393767900,7.58,214.97,214.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757393768510,7.58,214.99,214.93,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393769105,7.58,215.03,214.94,7.0695599]
["bitfinex-derivatives","SOLF0:USTF0",1757393769308,1.34123477,215.05,214.97,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393769512,7.58,215.04,214.97,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393769914,7.58,215.04,214.98,0.03242765]
["bitfinex-derivatives","SOLF0:USTF0",1757393770210,7.58,215.05,214.99,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393770911,7.58,215.08,215.01,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393771613,7.58,215.08,215.02,0.03149728]
["bitfinex-derivatives","SOLF0:USTF0",1757393772414,1.34123477,215.07,215.02,0.03149728]
["bitfinex-derivatives","SOLF0:USTF0",1757393772820,7.58,215.06,215.02,0.03149728]
["bitfinex-derivatives","SOLF0:USTF0",1757393773116,1.34123477,215.07,215.02,0.03149728]
["bitfinex-derivatives","SOLF0:USTF0",1757393773311,7.53,215.06,215.02,0.03149728]
["bitfinex-derivatives","SOLF0:USTF0",1757393773517,7.53,215.08,215.02,0.03149728]
["bitfinex-derivatives","SOLF0:USTF0",1757393773920,8.87123477,215.08,215.02,1.37273205]
["bitfinex-derivatives","SOLF0:USTF0",1757393774607,7.53,215.08,215.02,0.03149728]
["bitfinex-derivatives","SOLF0:USTF0",1757393774807,1.34123477,215.07,215.02,0.03149728]
["bitfinex-derivatives","SOLF0:USTF0",1757393775012,7.53,215.06,215.02,0.03149728]
["bitfinex-derivatives","SOLF0:USTF0",1757393775610,1.34123477,215.07,215.02,0.03149728]
["bitfinex-derivatives","SOLF0:USTF0",1757393775611,7.53,215.08,215.02,1.37273205]
["bitfinex-derivatives","SOLF0:USTF0",1757393776116,7.53,215.08,215.02,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393776416,7.53,215.09,215.03,0.03063536]
["bitfinex-derivatives","SOLF0:USTF0",1757393776819,7.53,215.07,215.03,0.03063536]
["bitfinex-derivatives","SOLF0:USTF0",1757393777317,1.34123477,215.08,215.03,0.03063536]
["bitfinex-derivatives","SOLF0:USTF0",1757393777517,7.53,215.07,215.03,0.03063536]
["bitfinex-derivatives","SOLF0:USTF0",1757393778216,1.34123477,215.08,215.03,0.03063536]
["bitfinex-derivatives","SOLF0:USTF0",1757393778421,1.34123477,215.1,215.03,0.03063536]
["bitfinex-derivatives","SOLF0:USTF0",1757393778620,7.53,215.09,215.03,0.03063536]
["bitfinex-derivatives","SOLF0:USTF0",1757393779114,5.2102299,215.15,215.06,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393779416,8.87123477,215.14,215.06,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393779813,8.87123477,215.14,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393784528,7.53,215.14,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393784719,8.87123477,215.14,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393786122,1.34123477,215.13,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393786323,7.53,215.12,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393786829,1.34123477,215.13,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393787722,7.53,215.12,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393787920,1.34123477,215.13,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393788226,7.53,215.12,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393788721,1.34123477,215.13,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393789326,7.53,215.12,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393790128,1.34123477,215.13,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393790325,7.53,215.12,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393790530,7.53,215.16,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393790831,7.53,215.11,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393791424,1.34123477,215.12,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393791625,7.53,215.11,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393792228,1.34123477,215.12,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393792428,7.53,215.11,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393792637,1.34123477,215.12,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393793330,7.53,215.11,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393794628,7.53,215.09,215.08,0.02945485]
["bitfinex-derivatives","SOLF0:USTF0",1757393795027,7.53,215.09,214.98,8.73123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393795230,8.87123477,215.06,214.98,8.73123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393796534,8.87123477,215.06,214.89,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1757393796836,7.53,215.03,214.97,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393797730,7.53,215.03,214.95,8.73123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393797931,1.34123477,215.02,214.95,8.73123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393798131,1.34123477,215.02,214.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757393798834,1.34123477,215.02,214.95,8.73123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393801537,1.34123477,215.02,214.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757393801739,1.34123477,215.02,214.95,8.73123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393802637,7.53,215.01,214.95,8.73123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393804943,7.53,215.01,214.93,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393804944,1.34123477,215.0,214.93,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393807743,7.53,215.01,214.93,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393807942,7.06,214.99,214.93,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393808143,1.34123477,215.05,214.97,8.94123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393808344,1.34123477,215.03,214.97,8.94123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393811653,1.34123477,215.03,214.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393813048,7.06,215.0,214.93,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393813255,8.40123477,214.98,214.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393813752,1.34123477,214.96,214.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393815453,1.34123477,214.94,214.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393816549,8.40123477,214.92,214.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393817252,7.06,214.92,214.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393819752,7.06,214.92,214.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393819958,7.06,214.92,214.86,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393820256,7.06,214.92,214.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393821057,7.06,214.92,214.86,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393821251,7.06,214.92,214.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393821454,7.06,214.92,214.8,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1757393821656,7.06,214.92,214.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393821854,38.7,215.0,214.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393821855,1.34123477,214.91,214.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393822056,7.06,214.9,214.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393822255,1.34123477,214.91,214.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393822561,8.40123477,214.93,214.86,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393822958,8.40123477,214.93,214.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393823153,1.34123477,214.95,214.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393823462,8.40123477,214.97,214.9,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393823862,7.06,214.92,214.85,8.94123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393824158,1.34123477,214.9,214.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393825063,8.40123477,214.9,214.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393825251,8.40123477,214.9,214.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393825452,8.40123477,214.9,214.83,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393825757,1.34123477,214.92,214.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393826065,8.40123477,214.95,214.89,1.34123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393827255,1.34123477,214.97,214.91,8.94123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393827460,8.40123477,214.99,214.91,8.94123477]
["bitfinex-derivatives","SOLF0:USTF0",1757393828367,7.06,214.99,214.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393831265,2.09581678,214.97,214.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393831456,7.06,214.96,214.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393832471,2.09581678,214.94,214.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393832657,7.06,214.93,214.81,2.09581678]
["bitfinex-derivatives","SOLF0:USTF0",1757393832967,7.06,214.93,214.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757393835665,7.06,214.93,214.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757393839662,7.74,214.9,214.77,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1757393839868,7.74,214.9,214.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757393841174,7.74,214.9,214.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757393843272,2.09581678,214.94,214.83,2.09581678]
["bitfinex-derivatives","SOLF0:USTF0",1757393843576,7.74,214.94,214.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757393845178,9.83581678,214.94,214.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757393848780,7.74,214.94,214.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757393857987,2.09581678,214.9,214.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757393858193,7.74,214.89,214.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757393858397,7.74,214.83,214.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757393858688,12.9484305,214.88,214.78,2.09581678]
["bitfinex-derivatives","SOLF0:USTF0",1757393858894,7.74,214.88,214.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757393865401,7.67,214.86,214.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757393866002,7.67,214.83,214.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757393869700,7.67,214.83,214.71,9.70581678]
["bitfinex-derivatives","SOLF0:USTF0",1757393869903,2.09581678,214.84,214.71,9.70581678]
["bitfinex-derivatives","SOLF0:USTF0",1757393870302,43.22,214.92,214.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757393870303,7.67,214.8,214.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757393873907,7.67,214.77,214.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757393874301,5.2084305,214.91,214.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757393874501,7.67,214.92,214.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757393876802,7.67,214.97,214.9,2.09581678]
["bitfinex-derivatives","SOLF0:USTF0",1757393877102,7.67,214.97,214.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757393877302,7.67,214.97,214.9,9.70581678]
["bitfinex-derivatives","SOLF0:USTF0",1757393880309,7.67,214.97,214.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757393880508,7.67,214.97,214.88,2.09581678]
["bitfinex-derivatives","SOLF0:USTF0",1757393881102,7.67,215.03,214.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757393881303,7.67,215.03,214.94,2.09581678]
["bitfinex-derivatives","SOLF0:USTF0",1757393890412,9.01085557,215.03,214.96,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393890711,7.67,215.03,214.96,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393890911,9.01085557,215.03,214.96,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393892310,5.2084305,215.09,215.01,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393892610,7.67,215.15,215.08,8.95085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393892817,7.67,215.15,215.12,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393893611,7.67,215.15,215.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757393893810,7.67,215.15,215.11,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393894010,1.34085557,215.19,215.11,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393894011,7.82,215.18,215.11,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393894912,7.82,215.18,215.13,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393895207,7.82,215.2,215.13,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393896918,7.82,215.2,215.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757393897119,7.82,215.2,215.14,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393898118,7.82,215.2,215.06,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1757393898119,7.82,215.25,215.19,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393898921,312.78,215.35,215.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757393898922,7.82,215.31,215.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757393899120,9.16085557,215.31,215.24,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393900113,7.82,215.31,215.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757393900319,7.82,215.34,215.2,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393900519,7.82,215.26,215.2,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393901112,7.82,215.26,215.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757393901313,7.82,215.26,215.2,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393902022,1.34085557,215.27,215.21,0.02976448]
["bitfinex-derivatives","SOLF0:USTF0",1757393902222,7.84948608,215.25,215.21,0.02976448]
["bitfinex-derivatives","SOLF0:USTF0",1757393902724,0.02948608,215.25,215.21,0.02976448]
["bitfinex-derivatives","SOLF0:USTF0",1757393903322,7.82,215.24,215.21,0.02976448]
["bitfinex-derivatives","SOLF0:USTF0",1757393906225,7.82,215.24,215.22,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393906724,7.82,215.24,215.21,1.37062005]
["bitfinex-derivatives","SOLF0:USTF0",1757393907517,0.02948608,215.25,215.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757393907718,0.02948608,215.25,215.24,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393907921,0.02948608,215.25,215.21,0.02976448]
["bitfinex-derivatives","SOLF0:USTF0",1757393908122,0.02948608,215.25,215.24,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393908626,0.02948608,215.25,215.21,7.66976448]
["bitfinex-derivatives","SOLF0:USTF0",1757393908827,0.02948608,215.25,215.24,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393910326,7.82,215.24,215.22,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393914825,0.02948608,215.25,215.22,8.98085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393915327,7.84948608,215.25,215.23,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393916322,7.82,215.24,215.23,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393918422,7.82,215.24,215.22,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393918822,7.82,215.24,215.21,1.37062005]
["bitfinex-derivatives","SOLF0:USTF0",1757393920329,7.82,215.24,215.21,0.02976448]
["bitfinex-derivatives","SOLF0:USTF0",1757393920926,7.82,215.22,215.05,65.0906]
["bitfinex-derivatives","SOLF0:USTF0",1757393921127,1.34085557,215.21,215.15,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393921330,7.82,215.2,215.15,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393921525,1.34085557,215.21,215.15,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393921935,7.82,215.2,215.15,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393922324,7.82,215.19,215.15,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393923332,7.42,215.19,215.15,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393923727,7.42,215.19,215.1,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1757393924037,0.03268293,215.2,215.14,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393924231,7.42,215.19,215.14,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393924430,7.45268293,215.2,215.14,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393925833,7.42,215.18,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757393926035,7.42,215.18,215.12,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393926834,7.42,215.18,215.11,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393927037,7.42,215.16,215.11,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393927236,1.34085557,215.17,215.11,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393927735,0.03196008,215.16,215.11,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393927928,7.42,215.15,215.11,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393928329,0.03196008,215.16,215.11,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393929127,7.42,215.15,215.11,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393930235,7.45196008,215.16,215.1,8.98085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393933440,7.45196008,215.16,215.11,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393933441,7.42,215.15,215.11,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393933637,7.42,215.15,215.11,9.14085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393934040,7.42,215.15,215.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393934241,7.42,215.15,215.11,9.14085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393936138,7.42,215.15,215.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393936343,7.42,215.12,215.06,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393936837,0.03114983,215.11,215.06,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393937040,7.45114983,215.11,215.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393937838,1.3720054,215.11,215.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393938045,7.42,215.1,215.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393938939,1.3720054,215.11,215.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393939837,1.3720054,215.11,215.05,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393940042,1.3720054,215.11,215.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393940346,0.03114983,215.11,215.05,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393941339,0.03114983,215.11,215.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393941547,0.03114983,215.11,215.05,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393942349,0.03114983,215.11,215.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393942748,0.03114983,215.11,215.05,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393942945,0.03114983,215.11,215.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393943147,0.03114983,215.11,215.04,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393943447,1.34085557,215.12,215.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393943754,0.03540308,215.1,215.04,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393943952,0.03540308,215.1,215.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393944351,0.03540308,215.1,215.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393944651,0.03540308,215.1,215.06,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393945152,0.03540308,215.1,215.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393945854,0.03540308,215.1,215.06,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393946249,0.03540308,215.1,215.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393946450,0.03540308,215.1,215.06,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393946753,0.03540308,215.1,215.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393947453,0.03540308,215.1,214.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1757393947454,0.03540308,215.1,215.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393947651,0.03540308,215.1,215.06,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393947847,0.03540308,215.1,215.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393948154,1.34085557,215.13,215.06,9.14085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393948357,0.03279553,215.11,215.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393948946,0.03279553,215.11,215.06,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393949151,0.03279553,215.11,215.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393949752,0.03279553,215.11,215.06,1.34085557]
["bitfinex-derivatives","SOLF0:USTF0",1757393950352,0.03279553,215.11,215.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757393953957,7.18,215.09,214.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757393954156,7.18,215.09,214.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757393954563,0.03208694,215.06,214.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757393954862,7.18,215.05,214.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757393964174,7.18,215.04,214.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757393964373,7.18,215.01,214.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757393964774,0.03478156,214.99,214.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757393971476,7.21478156,214.99,214.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757393972074,7.21478156,214.99,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757393972381,7.18,214.96,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757393972772,7.21564108,214.96,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757393973077,9.30847599,214.96,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757393977784,7.21564108,214.96,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757393979484,0.03564108,214.96,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757393993491,0.03564108,214.96,214.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757393993685,0.03564108,214.96,214.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757393998388,0.03564108,214.96,214.9,2.09283491]
["bitfinex-derivatives","SOLF0:USTF0",1757393998687,0.03564108,214.96,214.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757394000504,7.36,214.95,214.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757394003998,7.36,214.92,214.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757394004299,2.09283491,214.93,214.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757394004695,7.36,214.92,214.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757394004897,2.09283491,214.93,214.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757394005294,7.36,214.92,214.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757394005696,7.36,214.95,214.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757394005998,0.0312277,214.9,214.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757394008601,7.3912277,214.9,214.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757394009701,0.0312277,214.9,214.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757394010097,0.0312277,214.9,214.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757394010298,0.0312277,214.9,214.88,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394010499,0.0312277,214.9,214.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757394019604,0.0312277,214.9,214.88,9.08173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394020108,0.0312277,214.9,214.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394020701,1.34173694,214.99,214.89,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757394020908,7.54,215.0,214.94,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394021101,7.54,215.0,214.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394021707,7.54,215.0,214.94,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394021908,7.54,215.0,214.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394022113,7.54,215.0,214.94,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394022306,7.54,215.0,214.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394022700,7.54,215.0,214.94,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394023212,7.54,215.0,214.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394023507,7.54,215.0,214.94,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394023704,7.54,215.0,214.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394023900,7.54,215.0,214.94,9.08173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394024606,5.2084305,215.05,214.39,41.46667467]
["bitfinex-derivatives","SOLF0:USTF0",1757394024607,1.34173694,214.96,214.91,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394024908,7.54,214.95,214.91,9.08173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394025414,8.88173694,214.98,214.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394025611,7.54,214.97,214.93,9.08173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394026005,7.54,214.97,214.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394028113,1.34173694,215.0,214.93,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394028312,8.88173694,215.0,214.93,9.08173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394029308,1.34173694,214.98,214.91,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394029502,1.34173694,214.94,214.86,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394029810,1.34173694,214.94,214.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394030007,1.34173694,214.98,214.92,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394030415,1.34173694,214.96,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394030614,7.54,214.95,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394030814,8.88173694,214.98,214.92,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394031510,8.88173694,214.98,214.9,9.08173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394031712,8.88173694,215.03,214.97,9.08173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394031915,1.34173694,215.01,214.95,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394032116,8.88173694,215.01,214.95,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394032316,8.88173694,215.01,214.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394032516,8.88173694,215.01,214.94,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394034206,1.34173694,214.99,214.92,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394035611,7.54,214.98,214.92,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394035913,1.34173694,214.97,214.9,9.08173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394036614,7.54,214.98,214.9,9.08173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394036817,1.34173694,214.97,214.9,9.08173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394037115,7.54,214.96,214.9,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394037316,7.54,214.96,214.88,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394038112,1.34173694,214.97,214.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394038113,1.34173694,214.95,214.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394038315,1.34173694,214.93,214.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394038716,8.88173694,214.94,214.87,9.08173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394039012,7.54,214.94,214.89,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394039217,7.54,214.95,214.89,9.08173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394040011,1.34173694,214.96,214.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394040218,13.95,215.09,214.78,7.78688028]
["bitfinex-derivatives","SOLF0:USTF0",1757394040219,1.34173694,214.91,214.85,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394040925,7.54,214.92,214.85,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394043322,1.34173694,214.91,214.85,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394043719,7.54,214.92,214.85,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394043924,8.88173694,214.92,214.85,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394046420,8.88173694,214.92,214.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394046620,7.29,214.89,214.83,9.08173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394046816,8.63173694,214.93,214.85,8.76173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394047219,8.63173694,214.93,214.87,8.76173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394047529,7.29,214.93,214.87,8.76173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394049427,7.29,214.93,214.89,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394049627,7.29,214.93,214.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394049928,7.29,214.94,214.89,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394050128,1.34173694,214.95,214.89,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394050328,7.29,214.94,214.89,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394050527,1.34173694,214.91,214.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394050726,1.34173694,214.89,214.83,8.76173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394050931,7.29,214.95,214.87,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394051233,7.29,214.95,214.89,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394056333,7.29,214.95,214.87,8.76173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394056537,7.29,214.95,214.87,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394057735,7.29,214.95,214.89,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394058937,7.29,214.95,214.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394059244,7.29,214.95,214.88,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394059838,7.29,214.95,214.87,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394060540,5.2084305,214.99,214.93,8.76173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394060740,7.29,214.99,214.82,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1757394060938,7.29,214.99,214.94,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394061236,7.29,215.0,214.94,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394061441,7.29,215.0,214.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394061639,7.29,215.0,214.95,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394061845,5.2084305,215.01,214.95,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394062046,7.29,215.01,214.95,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394067150,7.29,214.95,214.87,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394067445,7.29,214.93,214.87,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394068850,7.29,214.91,214.84,8.76173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394069350,7.29,214.95,214.88,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394071051,7.29,214.95,214.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394071347,7.29,214.96,214.9,1.34173694]
["bitfinex-derivatives","SOLF0:USTF0",1757394072348,7.29,214.96,214.87,9.51616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394072549,7.30459348,214.99,214.87,9.51616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394072848,7.30459348,214.99,214.84,9.51616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394073248,2.09616298,214.96,214.84,9.51616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394073442,7.30459348,214.96,214.84,9.51616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394074546,7.25,214.95,214.84,9.51616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394074944,2.09616298,214.93,214.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394075145,7.25,214.92,214.79,2.09616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394075547,7.25,214.92,214.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394076757,7.25,214.89,214.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394082363,7.25,214.89,214.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394084261,7.25,214.89,214.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394084760,5.2145361,214.93,214.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394084761,2.09616298,214.87,214.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394084969,7.25,214.86,214.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394086772,7.25,214.9,214.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394089371,7.25,214.9,214.79,2.09616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394089566,7.25,214.9,214.82,2.09616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394089868,7.25,214.9,214.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394098085,7.25,214.93,214.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394106683,2.09616298,214.91,214.79,9.47616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394106882,7.22,214.9,214.79,9.47616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394107588,2.09616298,214.91,214.79,9.47616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394108391,7.22,214.9,214.79,9.47616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394109087,2.09616298,214.91,214.79,9.47616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394109490,7.22,214.9,214.79,9.47616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394109690,2.09616298,214.91,214.79,9.47616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394109888,7.22,214.9,214.79,9.47616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394110093,2.09616298,214.91,214.79,9.47616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394110496,7.22,214.9,214.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394115398,7.22,214.9,214.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394118594,7.22,214.9,214.81,2.09616298]
["bitfinex-derivatives","SOLF0:USTF0",1757394118898,7.22,214.9,214.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394119296,2.09616298,214.88,214.77,12.58154582]
["bitfinex-derivatives","SOLF0:USTF0",1757394119496,7.22,214.87,214.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394121402,9.31616298,214.87,214.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394122399,7.22,214.83,214.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394124295,2.09616298,214.81,214.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394124498,5.2145361,214.87,214.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394124499,7.22,214.82,214.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394124694,9.31616298,214.75,214.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394125199,9.31616298,214.78,214.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394129209,7.22,214.78,214.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394129406,7.22,214.75,214.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394129711,7.22,214.75,214.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394133207,44.0145361,214.82,214.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394133208,2.09616298,214.73,214.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394133409,7.14,214.7,214.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757394133612,0.03169509,214.71,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394134410,8.48497687,214.68,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394135317,1.34497687,214.68,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394137505,0.03169509,214.71,214.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394137707,0.03169509,214.71,214.69,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394137918,0.03169509,214.71,214.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394139811,0.03169509,214.71,214.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394142708,0.03169509,214.71,214.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394144314,7.14,214.7,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394144514,1.37667196,214.71,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394144820,8.48497687,214.69,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394145015,1.34497687,214.69,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394145217,7.14,214.68,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394148120,1.34497687,214.69,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394148518,8.48497687,214.67,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394150721,0.03169509,214.71,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394150722,8.48497687,214.7,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394151026,8.48497687,214.7,214.66,7.63241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394151621,7.14,214.69,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394151821,1.34497687,214.7,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394152023,7.14,214.69,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394153030,1.34497687,214.7,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394153231,7.14,214.69,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394153432,1.34497687,214.7,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394153736,7.14,214.69,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394154128,1.34497687,214.7,214.66,0.03241403]
["bitfinex-derivatives","SOLF0:USTF0",1757394154436,8.48497687,214.67,214.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394154630,7.14,214.61,214.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394154931,1.34497687,214.66,214.6,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394155232,1.34497687,214.66,214.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394155830,0.03212242,214.65,214.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394158438,0.03212242,214.65,214.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394158730,1.34497687,214.64,214.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394159137,0.03212242,214.65,214.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394159636,8.48497687,214.68,214.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394159837,7.17384116,214.66,214.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394160738,0.03384116,214.66,214.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394162040,1.34497687,214.64,214.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394162238,1.34497687,214.64,214.55,8.94497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394162740,0.03053903,214.62,214.57,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394163332,0.03053903,214.62,214.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394163534,0.03053903,214.62,214.57,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394163735,0.03053903,214.62,214.61,8.71497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394165248,0.03053903,214.62,214.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394165438,0.03053903,214.62,214.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394165743,0.03053903,214.62,214.56,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394166441,0.03053903,214.62,214.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394166640,0.03053903,214.62,214.58,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394167142,0.03053903,214.62,214.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394167544,0.03053903,214.62,214.58,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394168042,0.03053903,214.62,214.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394168239,0.03053903,214.62,214.58,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394168441,0.03053903,214.62,214.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394168644,0.03053903,214.62,214.58,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394169647,0.03053903,214.62,214.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394169840,0.03053903,214.62,214.58,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394170241,0.03053903,214.62,214.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394170440,0.03053903,214.62,214.58,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394170637,0.03053903,214.62,214.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394170842,0.03053903,214.62,214.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394171042,0.03053903,214.62,214.56,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394172148,0.03053903,214.62,214.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394172348,0.03053903,214.62,214.56,8.71497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394175050,0.03053903,214.62,214.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394177055,0.03053903,214.62,214.57,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394177750,0.03053903,214.62,214.61,8.71497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394181054,0.03053903,214.62,214.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394181855,0.03053903,214.62,214.59,8.71497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394182555,7.80053903,214.62,214.57,8.71497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394182953,7.77,214.62,214.57,8.71497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394183255,7.77,214.61,214.57,8.71497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394183456,7.77,214.61,214.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394184959,7.77,214.61,214.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394185164,7.77,214.55,214.48,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394185457,7.77,214.55,214.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394185458,7.77,214.55,214.47,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394185760,0.03280097,214.54,214.47,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394188552,0.03280097,214.54,214.53,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394188756,0.03280097,214.54,214.53,8.71497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394188959,7.77,214.59,214.53,8.71497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394189161,0.03122733,214.56,214.53,1.34497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394189353,0.03122733,214.56,214.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757394193358,0.03122733,214.56,214.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394193558,0.03122733,214.56,214.55,9.08497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394195557,1.34497687,214.66,214.55,9.54497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394195759,1.34497687,214.66,214.48,70.46454582]
["bitfinex-derivatives","SOLF0:USTF0",1757394195760,1.34497687,214.66,214.58,9.08497687]
["bitfinex-derivatives","SOLF0:USTF0",1757394196363,7.17,214.67,214.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394196971,7.17,214.67,214.5,2.10211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394197161,7.17,214.65,214.53,2.10211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394198969,7.17,214.65,214.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394200471,7.17,214.65,214.56,2.10211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394200669,7.17,214.65,214.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394201370,9.27211681,214.69,214.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394209372,7.17,214.69,214.59,2.10211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394209570,7.17,214.69,214.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394212878,2.10211681,214.67,214.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394213174,7.17,214.63,214.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394215776,9.27211681,214.63,214.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394221478,7.17,214.63,214.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394221677,9.27211681,214.67,214.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757394223479,9.27211681,214.67,214.57,2.10211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394224579,9.27211681,214.67,214.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757394227885,7.17,214.67,214.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757394236982,12.6645361,214.71,214.6,2.10211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394237188,7.45,214.71,214.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757394237585,7.45,214.71,214.64,9.63211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394238682,7.45,214.75,214.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757394238882,7.45,214.75,214.67,2.10211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394240488,7.45,214.75,214.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757394240684,7.45,214.75,214.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757394240883,7.45,214.79,214.7,2.10211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394241190,7.45,214.79,214.73,2.10211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394242089,7.45,214.79,214.73,9.63211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394248196,7.45,214.86,214.76,2.10211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394248393,7.45,214.86,214.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757394248587,7.45,214.86,214.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757394250887,7.45,214.86,214.81,9.63211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394251398,7.45,214.86,214.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757394252896,7.45,214.86,214.8,9.63211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394254092,2.10211681,214.85,214.73,2.10211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394254294,7.75,214.84,214.73,2.10211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394256897,7.75,214.84,214.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757394256898,7.75,214.81,214.7,2.10211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394257095,7.75,214.78,214.65,9.86211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394257496,7.75,214.78,214.68,2.10211681]
["bitfinex-derivatives","SOLF0:USTF0",1757394257699,7.75,214.78,214.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757394258504,7.75,214.78,214.73,9.10364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394258694,9.09364894,214.8,214.73,9.10364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394260090,7.75,214.8,214.73,9.10364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394260893,1.34364894,214.75,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757394261094,7.75,214.74,214.66,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394261402,1.34364894,214.73,214.66,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394264096,7.75,214.74,214.66,9.10364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394265201,7.75,214.72,214.66,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394265397,1.34364894,214.71,214.64,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394265604,1.34364894,214.69,214.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757394265804,1.34364894,214.69,214.6,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394265805,7.75,214.68,214.6,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394266104,1.34364894,214.67,214.6,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394267105,7.75,214.68,214.6,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394267303,1.34364894,214.66,214.6,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394267503,7.75,214.65,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757394267704,7.75,214.65,214.59,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394269210,5.2145361,214.77,214.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1757394269211,1.34364894,214.62,214.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1757394269408,7.75,214.61,214.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1757394269808,1.34364894,214.62,214.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1757394270004,7.75,214.61,214.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1757394270613,1.34364894,214.62,214.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1757394270812,9.09364894,214.62,214.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1757394275715,1.34364894,214.6,214.53,322.08364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394275914,7.75,214.59,214.53,9.10364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394276216,7.75,214.57,214.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757394276420,1.34364894,214.55,214.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757394276910,7.75,214.54,214.47,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394278618,7.75,214.6,214.51,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394278817,1.34364894,214.59,214.51,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394280422,1.34364894,214.59,214.53,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394280618,7.75,214.6,214.55,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394280823,7.75,214.6,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757394281220,7.75,214.6,214.55,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394281521,7.75,214.6,214.55,9.10364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394281721,7.75,214.6,214.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757394282117,7.75,214.61,214.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757394289128,7.75,214.61,214.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394290128,59.82,214.68,214.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394290330,7.54,214.61,214.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394292424,8.88364894,214.65,214.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394297820,7.54,214.65,214.6,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394298024,7.54,214.65,214.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394298926,7.54,214.65,214.6,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394299228,7.54,214.65,214.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394299621,7.54,214.65,214.6,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394299823,7.54,214.65,214.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394300534,8.88364894,214.69,214.62,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394300726,7.54,214.69,214.62,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394301126,7.54,214.69,214.64,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394301330,7.54,214.73,214.66,8.42364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394302528,1.34364894,214.74,214.68,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394302736,7.54,214.74,214.68,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394306835,7.54,214.69,214.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394307134,8.88364894,214.66,214.6,8.42364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394307535,1.34364894,214.64,214.58,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394307836,8.88364894,214.64,214.58,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394309339,8.88364894,214.64,214.56,8.42364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394309541,1.34364894,214.62,214.56,8.42364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394309739,1.34364894,214.62,214.56,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394309938,8.88364894,214.62,214.56,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394310133,7.54,214.62,214.56,1.34364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394311044,1.34364894,214.67,214.58,8.42364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394311541,7.54,214.66,214.58,8.42364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394311844,1.34364894,214.65,214.58,8.42364894]
["bitfinex-derivatives","SOLF0:USTF0",1757394318348,7.54,214.66,214.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757394318744,7.54,214.66,214.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394318943,7.54,214.66,214.55,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1757394319141,7.54,214.66,214.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394327853,7.54,214.66,214.56,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1757394328056,7.51,214.71,214.61,2.10242692]
["bitfinex-derivatives","SOLF0:USTF0",1757394328251,7.51,214.71,214.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394328557,7.51,214.71,214.64,2.10242692]
["bitfinex-derivatives","SOLF0:USTF0",1757394328760,7.51,214.71,214.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394329054,7.51,214.75,214.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394329554,7.51,214.75,214.67,2.10242692]
["bitfinex-derivatives","SOLF0:USTF0",1757394329754,7.51,214.75,214.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394333761,5.2145361,214.82,214.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394333956,7.51,214.81,214.7,2.10242692]
["bitfinex-derivatives","SOLF0:USTF0",1757394334355,7.51,214.81,214.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394335562,7.51,214.78,214.66,9.16242692]
["bitfinex-derivatives","SOLF0:USTF0",1757394336055,7.51,214.78,214.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394336260,7.51,214.78,214.66,9.16242692]
["bitfinex-derivatives","SOLF0:USTF0",1757394337264,9.61242692,214.78,214.66,9.16242692]
["bitfinex-derivatives","SOLF0:USTF0",1757394339060,9.61242692,214.78,214.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394339267,7.51,214.78,214.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394339463,7.51,214.78,214.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394339666,7.51,214.82,214.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394340266,7.51,214.82,214.73,9.16242692]
["bitfinex-derivatives","SOLF0:USTF0",1757394342464,7.51,214.82,214.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394342668,7.51,214.82,214.7,2.10242692]
["bitfinex-derivatives","SOLF0:USTF0",1757394343069,9.61242692,214.82,214.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394343667,7.51,214.82,214.71,9.16242692]
["bitfinex-derivatives","SOLF0:USTF0",1757394346072,2.10242692,214.8,214.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757394346261,2.10242692,214.8,214.68,2.10242692]
["bitfinex-derivatives","SOLF0:USTF0",1757394346262,7.78,214.79,214.68,9.64242692]
["bitfinex-derivatives","SOLF0:USTF0",1757394351076,7.78,214.79,214.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394351978,9.88242692,214.83,214.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394358466,2.10242692,214.8,214.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394358674,7.78,214.79,214.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394359474,2.10242692,214.77,214.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394359675,7.78,214.76,214.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394361280,9.88242692,214.77,214.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394361779,7.78,214.77,214.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394362989,2.10242692,214.8,214.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394363389,7.78,214.79,214.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394364288,2.10242692,214.77,214.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394364490,7.78,214.76,214.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394364889,7.78,214.76,214.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394365492,7.78,214.73,214.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394368596,2.10242692,214.74,214.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394368796,7.78,214.76,214.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394373591,7.5,214.73,214.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757394376996,7.5,214.73,214.6,430.98242692]
["bitfinex-derivatives","SOLF0:USTF0",1757394377202,7.5,214.73,214.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757394378100,7.5,214.73,214.63,2.10242692]
["bitfinex-derivatives","SOLF0:USTF0",1757394378306,7.5,214.73,214.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757394378998,5.2145361,214.77,214.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757394378999,2.10242692,214.77,214.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757394380507,1.34403311,214.76,214.69,1.34403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394383709,7.5,214.75,214.67,9.09403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394384004,1.34403311,214.74,214.67,9.09403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394393418,7.5,214.73,214.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757394393715,7.5,214.71,214.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757394394216,1.34403311,214.72,214.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757394394416,1.34403311,214.72,214.66,9.09403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394396624,7.5,214.74,214.66,9.09403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394396819,1.34403311,214.73,214.66,9.09403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394397621,7.5,214.74,214.66,9.09403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394397918,8.84403311,214.74,214.66,9.09403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394398721,8.84403311,214.74,214.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757394400116,1.34403311,214.74,214.68,9.09403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394400517,1.34403311,214.74,214.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757394402124,1.34403311,214.74,214.68,9.09403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394403420,7.05,214.71,214.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757394404519,1.34403311,214.72,214.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394404721,1.34403311,214.74,214.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394405121,1.34403311,214.74,214.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394408127,7.05,214.75,214.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394408319,8.39403311,214.75,214.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394409118,1.34403311,214.78,214.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394409517,7.05,214.79,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394409728,7.05,214.79,214.72,9.05403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394410427,7.05,214.79,214.72,13.24483311]
["bitfinex-derivatives","SOLF0:USTF0",1757394410628,7.05,214.79,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394411328,1.34403311,214.8,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394411529,7.05,214.79,214.72,1.34403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394411826,1.34403311,214.78,214.72,1.34403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394412128,1.34403311,214.76,214.73,0.03020794]
["bitfinex-derivatives","SOLF0:USTF0",1757394412327,8.39403311,214.74,214.73,0.03020794]
["bitfinex-derivatives","SOLF0:USTF0",1757394425946,7.05,214.74,214.73,0.03020794]
["bitfinex-derivatives","SOLF0:USTF0",1757394426148,8.39403311,214.74,214.73,0.03020794]
["bitfinex-derivatives","SOLF0:USTF0",1757394426746,7.05,214.73,214.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394427052,7.05,214.65,214.58,1.34403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394427545,7.05,214.65,214.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394428044,1.37571905,214.64,214.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394428649,8.39403311,214.62,214.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394428850,8.39403311,214.62,214.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394429042,0.03168594,214.64,214.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394429043,7.05,214.59,214.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394429340,1.34403311,214.58,214.52,1.34403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394429745,0.0335864,214.56,214.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394430351,0.0335864,214.56,214.52,1.34403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394430541,0.0335864,214.56,214.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394430945,0.0335864,214.56,214.45,5.20154582]
["bitfinex-derivatives","SOLF0:USTF0",1757394430946,7.0835864,214.56,214.5,1.34403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394431245,7.0835864,214.56,214.5,9.05403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394431845,0.0335864,214.56,214.5,9.05403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394434554,0.0335864,214.56,214.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757394434749,0.0335864,214.56,214.51,1.34403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394434954,0.0335864,214.56,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394435356,0.0335864,214.56,214.51,1.34403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394436056,0.0335864,214.56,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394436245,0.0335864,214.56,214.51,1.34403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394436651,0.0335864,214.56,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394436851,0.0335864,214.56,214.51,1.34403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394437651,0.0335864,214.56,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394437856,0.0335864,214.56,214.51,1.34403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394438053,0.0335864,214.56,214.46,119.7357]
["bitfinex-derivatives","SOLF0:USTF0",1757394438054,0.0335864,214.56,214.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394438250,0.0335864,214.56,214.53,1.34403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394438450,0.0335864,214.56,214.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394439054,0.0335864,214.56,214.53,1.34403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394439260,0.0335864,214.56,214.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394439655,0.0335864,214.56,214.53,1.34403311]
["bitfinex-derivatives","SOLF0:USTF0",1757394439855,0.0335864,214.56,214.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394440665,0.0335864,214.56,214.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394442864,7.68,214.55,214.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394451565,0.0335864,214.56,214.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394454575,7.68,214.55,214.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394455073,7.68,214.52,214.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394455871,0.03017928,214.49,214.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394456273,9.78323606,214.56,214.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394456468,0.03013638,214.49,214.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394457673,0.03013638,214.49,214.44,9.52323606]
["bitfinex-derivatives","SOLF0:USTF0",1757394457873,0.03013638,214.49,214.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394458771,0.03013638,214.49,214.44,2.10323606]
["bitfinex-derivatives","SOLF0:USTF0",1757394458968,0.03013638,214.49,214.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394461078,0.03013638,214.49,214.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394464778,0.03013638,214.49,214.48,9.52323606]
["bitfinex-derivatives","SOLF0:USTF0",1757394470978,0.03013638,214.49,214.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757394472980,0.03013638,214.49,214.48,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757394474477,0.03013638,214.49,214.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757394474674,7.76,214.48,214.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757394475280,7.76,214.48,214.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757394475281,0.03013638,214.49,214.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757394475476,7.79013638,214.49,214.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757394475682,7.79013638,214.49,214.43,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1757394475873,0.03013638,214.49,214.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757394476073,0.03013638,214.49,214.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757394476279,0.03013638,214.49,214.43,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1757394479486,0.03013638,214.49,214.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757394479782,0.03013638,214.49,214.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757394479982,0.03013638,214.49,214.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757394480583,0.03013638,214.49,214.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757394480785,0.03013638,214.49,214.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757394480986,0.03013638,214.49,214.43,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757394481182,0.03013638,214.49,214.44,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1757394481384,0.03013638,214.49,214.44,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1757394481689,0.03013638,214.49,214.44,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1757394481987,7.76,214.48,214.44,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1757394482183,0.03013638,214.49,214.44,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1757394482382,7.76,214.48,214.44,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1757394482580,0.03013638,214.49,214.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757394483989,7.76,214.48,214.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757394485587,7.76,214.48,214.42,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1757394487188,0.03013638,214.49,214.42,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1757394487387,0.03013638,214.49,214.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757394493891,7.32013638,214.49,214.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757394502286,7.32013638,214.49,214.43,9.13724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394503298,7.32013638,214.49,214.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757394503596,7.32013638,214.49,214.43,9.13724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394510300,0.03013638,214.49,214.45,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394510501,0.03013638,214.49,214.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757394510708,0.03013638,214.49,214.45,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394511008,0.03013638,214.49,214.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757394511608,0.03013638,214.49,214.45,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394511908,0.03013638,214.49,214.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757394513209,7.32013638,214.49,214.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757394514119,7.32013638,214.49,214.45,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394514120,7.32013638,214.49,214.43,49.18724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394514717,7.32013638,214.49,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757394514914,7.32013638,214.49,214.43,49.18724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394515319,7.32013638,214.49,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757394515617,7.32013638,214.49,214.43,49.18724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394515819,7.32013638,214.49,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757394516017,7.32013638,214.49,214.43,49.18724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394516218,7.32013638,214.49,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757394516413,0.03013638,214.49,214.43,49.18724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394517317,0.03013638,214.49,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757394517517,8.63724547,214.48,214.4,42.38724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394517712,8.63724547,214.48,214.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757394518618,8.63724547,214.48,214.42,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394522523,8.63724547,214.48,214.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757394522724,8.63724547,214.48,214.41,8.84724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394523519,0.03013638,214.49,214.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394523721,0.03013638,214.49,214.43,9.02724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394523925,0.03013638,214.49,214.38,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1757394523926,7.57,214.48,214.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394524421,0.03013638,214.49,214.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394525025,7.57,214.48,214.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394526123,7.57,214.48,214.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394526321,7.57,214.46,214.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394526621,7.60013638,214.49,214.43,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394527126,7.57,214.49,214.43,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394527319,7.57,214.49,214.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394527320,7.57,214.47,214.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394527616,0.03514702,214.48,214.43,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394528219,5.2145361,214.55,214.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394528531,7.57,214.58,214.53,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394528830,8.91724547,214.6,214.53,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394529021,8.91724547,214.6,214.52,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394529328,7.57,214.58,214.52,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394531123,7.57,214.58,214.54,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394531329,7.57,214.62,214.56,9.02724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394531523,7.57,214.64,214.58,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394532526,7.57,214.6,214.53,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394535828,7.57,214.6,214.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394536030,7.57,214.6,214.53,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394537227,1.34724547,214.59,214.53,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394537429,7.57,214.56,214.51,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394537832,7.57,214.56,214.5,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394538232,1.34724547,214.55,214.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394538427,7.57,214.52,214.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394540836,7.57,214.52,214.48,9.02724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394542234,7.57,214.54,214.48,9.02724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394542535,7.57,214.54,214.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394542735,1.34724547,214.53,214.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394542936,7.57,214.52,214.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394543533,7.57,214.52,214.47,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394543738,7.57,214.52,214.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394543933,7.57,214.52,214.45,9.02724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394545440,7.57,214.52,214.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394545841,7.57,214.52,214.45,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394546140,1.34724547,214.51,214.45,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394546341,8.91724547,214.51,214.45,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394546542,8.91724547,214.51,214.43,9.02724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394551646,8.91724547,214.51,214.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394551949,8.91724547,214.51,214.43,9.02724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394558643,8.91724547,214.51,214.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757394558848,8.91724547,214.51,214.44,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394560649,1.34724547,214.49,214.41,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394560849,5.2145361,214.58,214.41,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394560850,7.25,214.46,214.41,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394561047,1.34724547,214.47,214.41,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394561247,7.25,214.46,214.41,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394562254,1.34724547,214.47,214.41,1.34724547]
["bitfinex-derivatives","SOLF0:USTF0",1757394562456,7.25,214.49,214.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757394563350,2.10548317,214.55,214.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757394563555,7.25,214.54,214.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757394563755,7.25,214.54,214.43,2.10548317]
["bitfinex-derivatives","SOLF0:USTF0",1757394564255,7.25,214.54,214.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757394565953,7.25,214.54,214.47,7.29284883]
["bitfinex-derivatives","SOLF0:USTF0",1757394566749,7.25,214.54,214.47,0.03284883]
["bitfinex-derivatives","SOLF0:USTF0",1757394573356,7.25,214.54,214.47,7.29284883]
["bitfinex-derivatives","SOLF0:USTF0",1757394573853,7.25,214.54,214.47,9.398332]
["bitfinex-derivatives","SOLF0:USTF0",1757394577556,7.25,214.54,214.47,7.29284883]
["bitfinex-derivatives","SOLF0:USTF0",1757394589663,7.83,214.57,214.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757394589865,74.77214282,214.58,214.52,2.10548317]
["bitfinex-derivatives","SOLF0:USTF0",1757394590062,7.83,214.62,214.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757394590568,7.83,214.62,214.55,0.02950177]
["bitfinex-derivatives","SOLF0:USTF0",1757394593567,7.83,214.59,214.55,0.02950177]
["bitfinex-derivatives","SOLF0:USTF0",1757394599167,2.10548317,214.6,214.55,0.02950177]
["bitfinex-derivatives","SOLF0:USTF0",1757394599569,7.83,214.59,214.55,0.02950177]
["bitfinex-derivatives","SOLF0:USTF0",1757394599866,2.10548317,214.6,214.55,0.02950177]
["bitfinex-derivatives","SOLF0:USTF0",1757394600368,7.83,214.59,214.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757394600673,7.83,214.6,214.55,0.02950177]
["bitfinex-derivatives","SOLF0:USTF0",1757394601174,9.93548317,214.61,214.55,7.60950177]
["bitfinex-derivatives","SOLF0:USTF0",1757394601366,7.83,214.61,214.55,7.60950177]
["bitfinex-derivatives","SOLF0:USTF0",1757394603476,9.93548317,214.61,214.55,0.02950177]
["bitfinex-derivatives","SOLF0:USTF0",1757394607471,7.83,214.61,214.55,0.02950177]
["bitfinex-derivatives","SOLF0:USTF0",1757394607671,7.83,214.57,214.55,0.02950177]
["bitfinex-derivatives","SOLF0:USTF0",1757394608073,2.10548317,214.58,214.55,0.02950177]
["bitfinex-derivatives","SOLF0:USTF0",1757394609179,7.83,214.57,214.55,0.02950177]
["bitfinex-derivatives","SOLF0:USTF0",1757394610581,7.83,214.57,214.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757394610874,7.83,214.53,214.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757394611783,0.03388983,214.52,214.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757394612278,0.03388983,214.52,214.43,11.50185367]
["bitfinex-derivatives","SOLF0:USTF0",1757394612478,0.03388983,214.52,214.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757394612876,0.03388983,214.52,214.45,2.10548317]
["bitfinex-derivatives","SOLF0:USTF0",1757394613073,0.03388983,214.52,214.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757394617687,0.03388983,214.52,214.46,9.68548317]
["bitfinex-derivatives","SOLF0:USTF0",1757394618184,0.03388983,214.52,214.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757394618582,0.03388983,214.52,214.46,2.10548317]
["bitfinex-derivatives","SOLF0:USTF0",1757394619178,0.03388983,214.52,214.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757394622693,0.03388983,214.52,214.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757394623392,0.03388983,214.52,214.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757394623988,7.52,214.62,214.52,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1757394624290,7.52,214.62,214.56,1.3454708]
["bitfinex-derivatives","SOLF0:USTF0",1757394625292,7.52,214.63,214.57,0.03240837]
["bitfinex-derivatives","SOLF0:USTF0",1757394626393,7.52,214.63,214.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757394627393,7.52,214.64,214.58,1.3454708]
["bitfinex-derivatives","SOLF0:USTF0",1757394627591,7.52,214.64,214.57,0.03240837]
["bitfinex-derivatives","SOLF0:USTF0",1757394627893,7.52,214.62,214.57,0.03240837]
["bitfinex-derivatives","SOLF0:USTF0",1757394628089,8.8654708,214.63,214.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757394628288,8.8654708,214.63,214.56,1.3454708]
["bitfinex-derivatives","SOLF0:USTF0",1757394628489,8.8654708,214.63,214.58,1.37547542]
["bitfinex-derivatives","SOLF0:USTF0",1757394628691,1.3454708,214.63,214.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757394629090,1.3454708,214.63,214.58,1.37547542]
["bitfinex-derivatives","SOLF0:USTF0",1757394629293,7.52,214.62,214.58,1.37547542]
["bitfinex-derivatives","SOLF0:USTF0",1757394629690,1.3454708,214.63,214.58,1.37547542]
["bitfinex-derivatives","SOLF0:USTF0",1757394630092,7.52,214.62,214.58,1.37547542]
["bitfinex-derivatives","SOLF0:USTF0",1757394630294,1.3454708,214.63,214.58,1.37547542]
["bitfinex-derivatives","SOLF0:USTF0",1757394630696,7.52,214.62,214.58,1.37547542]
["bitfinex-derivatives","SOLF0:USTF0",1757394630896,7.52,214.62,214.58,8.78547542]
["bitfinex-derivatives","SOLF0:USTF0",1757394631195,1.3454708,214.63,214.58,8.78547542]
["bitfinex-derivatives","SOLF0:USTF0",1757394631898,7.52,214.62,214.58,8.78547542]
["bitfinex-derivatives","SOLF0:USTF0",1757394632199,1.3454708,214.63,214.58,8.78547542]
["bitfinex-derivatives","SOLF0:USTF0",1757394632392,7.52,214.61,214.58,8.78547542]
["bitfinex-derivatives","SOLF0:USTF0",1757394632696,1.3454708,214.63,214.58,7.44000462]
["bitfinex-derivatives","SOLF0:USTF0",1757394632895,1.3454708,214.61,214.58,0.03000462]
["bitfinex-derivatives","SOLF0:USTF0",1757394633101,7.52,214.6,214.58,0.03000462]
["bitfinex-derivatives","SOLF0:USTF0",1757394633299,1.3454708,214.61,214.58,0.03000462]
["bitfinex-derivatives","SOLF0:USTF0",1757394634500,7.52,214.6,214.58,0.03000462]
["bitfinex-derivatives","SOLF0:USTF0",1757394634995,1.3454708,214.61,214.58,0.03000462]
["bitfinex-derivatives","SOLF0:USTF0",1757394635399,8.8654708,214.59,214.58,0.03000462]
["bitfinex-derivatives","SOLF0:USTF0",1757394636401,9.3254708,214.59,214.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757394636592,1.3454708,214.55,214.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757394636792,1.3454708,214.55,214.47,1.3454708]
["bitfinex-derivatives","SOLF0:USTF0",1757394636999,1.3454708,214.53,214.46,8.7554708]
["bitfinex-derivatives","SOLF0:USTF0",1757394637594,0.03584004,214.52,214.46,8.7554708]
["bitfinex-derivatives","SOLF0:USTF0",1757394637998,0.03584004,214.52,214.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757394638304,0.03584004,214.52,214.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757394652713,0.03584004,214.52,214.51,8.7554708]
["bitfinex-derivatives","SOLF0:USTF0",1757394657016,7.82,214.62,214.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757394657212,1.3454708,214.65,214.59,1.3454708]
["bitfinex-derivatives","SOLF0:USTF0",1757394657413,9.1654708,214.65,214.59,1.3454708]
["bitfinex-derivatives","SOLF0:USTF0",1757394658018,9.1654708,214.65,214.58,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394658313,1.3454708,214.65,214.6,0.03171943]
["bitfinex-derivatives","SOLF0:USTF0",1757394658514,7.82,214.64,214.6,0.03171943]
["bitfinex-derivatives","SOLF0:USTF0",1757394658716,1.3454708,214.65,214.6,0.03171943]
["bitfinex-derivatives","SOLF0:USTF0",1757394659520,7.82,214.64,214.6,0.03171943]
["bitfinex-derivatives","SOLF0:USTF0",1757394659722,1.3454708,214.65,214.6,0.03171943]
["bitfinex-derivatives","SOLF0:USTF0",1757394659922,7.82,214.64,214.6,0.03171943]
["bitfinex-derivatives","SOLF0:USTF0",1757394660116,1.3454708,214.66,214.6,0.03171943]
["bitfinex-derivatives","SOLF0:USTF0",1757394660525,7.82,214.65,214.6,0.03171943]
["bitfinex-derivatives","SOLF0:USTF0",1757394660729,1.3454708,214.66,214.6,0.03171943]
["bitfinex-derivatives","SOLF0:USTF0",1757394660925,7.82,214.65,214.6,0.03171943]
["bitfinex-derivatives","SOLF0:USTF0",1757394661221,7.82,214.61,214.6,0.03171943]
["bitfinex-derivatives","SOLF0:USTF0",1757394661425,1.3454708,214.62,214.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757394661729,7.82,214.57,214.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757394663023,1.37917541,214.58,214.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757394663321,7.82,214.57,214.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757394663731,1.37917541,214.58,214.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757394663923,7.82,214.57,214.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757394664122,1.37917541,214.58,214.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757394664322,7.82,214.57,214.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757394664731,7.82,214.57,214.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757394665030,1.37917541,214.58,214.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757394665332,7.82,214.57,214.52,1.3454708]
["bitfinex-derivatives","SOLF0:USTF0",1757394665627,1.37917541,214.58,214.5,93.8354708]
["bitfinex-derivatives","SOLF0:USTF0",1757394665628,7.82,214.56,214.5,93.8354708]
["bitfinex-derivatives","SOLF0:USTF0",1757394667633,7.82,214.55,214.48,115.9454708]
["bitfinex-derivatives","SOLF0:USTF0",1757394667833,1.3454708,214.54,214.48,115.9454708]
["bitfinex-derivatives","SOLF0:USTF0",1757394668034,7.82,214.53,214.48,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394668228,7.85052361,214.53,214.48,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394668427,1.3454708,214.52,214.48,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1757394668629,7.82,214.51,214.44,123.6354708]
["bitfinex-derivatives","SOLF0:USTF0",1757394669431,7.82,214.51,214.44,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1757394669733,7.82,214.51,214.44,123.6354708]
["bitfinex-derivatives","SOLF0:USTF0",1757394673936,7.82,214.51,214.46,1.3454708]
["bitfinex-derivatives","SOLF0:USTF0",1757394674231,7.82,214.51,214.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757394674734,1.3454708,214.55,214.48,1.3454708]
["bitfinex-derivatives","SOLF0:USTF0",1757394674932,8.4654708,214.55,214.48,1.3454708]
["bitfinex-derivatives","SOLF0:USTF0",1757394675135,8.4654708,214.55,214.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757394686447,7.12,214.55,214.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757394688244,7.12,214.55,214.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757394691847,9.22401156,214.55,214.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757394692746,9.22401156,214.55,214.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757394696555,7.12,214.55,214.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757394696853,5.2015875,214.59,214.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757394696854,7.12,214.53,214.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757394717669,7.48,214.5,214.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757394727570,9.58401156,214.5,214.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757394739276,2.10401156,214.47,214.36,6.22913823]
["bitfinex-derivatives","SOLF0:USTF0",1757394739482,7.52,214.42,214.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757394740278,7.52,214.42,214.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757394740680,7.52,214.42,214.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757394741180,7.52,214.42,214.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757394741578,7.52,214.45,214.36,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757394742873,7.52,214.45,214.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757394744684,7.52,214.45,214.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757394746279,7.52,214.45,214.4,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394746584,7.52,214.46,214.4,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394750191,1.34751683,214.45,214.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757394750385,7.52,214.44,214.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757394751091,8.86751683,214.45,214.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757394751883,7.52,214.45,214.4,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394752185,1.34751683,214.48,214.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757394752392,7.52,214.47,214.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757394753095,1.34751683,214.46,214.4,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394753498,7.52,214.45,214.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757394753699,7.52,214.45,214.38,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394754098,1.34751683,214.44,214.38,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394754597,7.52,214.43,214.37,9.01751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394755699,8.86751683,214.46,214.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757394758406,7.52,214.46,214.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757394759902,7.52,214.46,214.39,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394761213,7.52,214.46,214.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757394766704,1.34751683,214.45,214.35,5.22913823]
["bitfinex-derivatives","SOLF0:USTF0",1757394766901,7.8,214.44,214.37,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394767205,1.34751683,214.43,214.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394767507,45.98,214.55,214.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394767508,7.8,214.42,214.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394767710,7.8,214.42,214.34,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1757394767711,7.8,214.49,214.41,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394767911,1.34751683,214.48,214.41,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394768112,7.8,214.47,214.41,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394770306,7.8,214.47,214.4,8.47751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394776117,7.8,214.47,214.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394776315,1.34751683,214.46,214.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394776516,7.8,214.45,214.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394777117,7.8,214.44,214.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394778418,7.8,214.45,214.39,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394778620,7.8,214.45,214.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394778818,7.8,214.45,214.39,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394779720,7.8,214.45,214.38,8.47751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394786023,7.8,214.45,214.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394786223,7.8,214.45,214.38,8.47751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394789533,7.8,214.45,214.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394789731,7.8,214.45,214.38,8.47751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394790327,1.34751683,214.42,214.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394790523,5.2015875,214.48,214.36,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394790723,7.8,214.45,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394791123,7.8,214.45,214.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394791332,7.8,214.46,214.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394791529,1.34751683,214.47,214.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394791827,7.8,214.46,214.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394792033,1.34751683,214.47,214.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394792725,7.8,214.46,214.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394793426,1.34751683,214.47,214.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757394795431,1.34751683,214.45,214.36,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1757394795634,7.48,214.44,214.37,8.94751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394798133,7.48,214.44,214.39,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394798339,7.48,214.44,214.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394799134,7.48,214.44,214.39,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394799335,7.48,214.44,214.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394799734,7.48,214.45,214.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394799935,7.48,214.45,214.39,8.94751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394800142,7.48,214.45,214.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394800342,7.48,214.45,214.39,8.94751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394800936,8.82751683,214.45,214.39,8.94751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394801142,8.82751683,214.45,214.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394804943,8.82751683,214.45,214.37,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1757394806843,8.82751683,214.45,214.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394808347,7.48,214.45,214.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394809048,9.58598303,214.45,214.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394814458,7.48,214.45,214.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394815556,7.48,214.45,214.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394820253,7.48,214.45,214.36,2.10598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394820456,7.48,214.45,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757394825465,7.44,214.45,214.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394825666,7.44,214.42,214.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394833165,7.44,214.42,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757394833657,7.44,214.42,214.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394834265,7.44,214.42,214.33,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1757394834561,7.44,214.42,214.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394836959,7.44,214.42,214.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394839165,7.44,214.46,214.36,2.10598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394839371,7.44,214.46,214.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394844071,5.2015875,214.5,214.41,2.10598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394844273,7.44,214.51,214.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394844767,7.44,214.51,214.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394846071,7.44,214.51,214.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394846871,7.44,214.51,214.44,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1757394847069,12.6415875,214.6,214.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394847268,7.44,214.6,214.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394847468,0.030026,214.57,214.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394848167,0.030026,214.57,214.51,6.30088303]
["bitfinex-derivatives","SOLF0:USTF0",1757394848470,0.030026,214.57,214.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394848869,0.030026,214.57,214.51,6.30088303]
["bitfinex-derivatives","SOLF0:USTF0",1757394849070,0.030026,214.57,214.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394849666,0.030026,214.57,214.54,2.10598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394850067,0.030026,214.57,214.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394850575,0.030026,214.57,214.51,9.15598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394850975,7.44,214.58,214.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394851570,0.03147052,214.57,214.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394853173,7.44,214.56,214.5,2.10598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394853383,0.03147052,214.57,214.47,9.15598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394853573,7.61,214.56,214.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394853978,7.61,214.56,214.47,9.15598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394854375,7.61,214.56,214.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394854675,7.61,214.56,214.47,9.15598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394857073,7.61,214.56,214.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757394859582,7.61,214.56,214.47,9.15598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394863084,0.03147052,214.57,214.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757394863286,0.03147052,214.57,214.53,2.10598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394863481,0.03147052,214.57,214.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757394863679,0.03147052,214.57,214.53,2.10598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394864087,0.03147052,214.57,214.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757394865591,0.03147052,214.57,214.53,2.10598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394866289,0.03147052,214.57,214.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757394866788,0.03147052,214.57,214.53,2.10598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394867090,0.03147052,214.57,214.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757394868187,0.03147052,214.57,214.53,2.10598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394868391,0.03147052,214.57,214.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757394868592,0.03147052,214.57,214.53,2.10598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394869288,0.03147052,214.57,214.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757394869691,0.03147052,214.57,214.53,2.10598303]
["bitfinex-derivatives","SOLF0:USTF0",1757394870191,0.03147052,214.57,214.52,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1757394870388,0.03147052,214.57,214.56,8.53558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394878293,0.03147052,214.57,214.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757394878493,0.03147052,214.57,214.56,8.53558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394880505,7.64147052,214.57,214.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757394880702,7.64147052,214.57,214.51,1.34558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394880897,7.61,214.57,214.51,1.34558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394881095,0.03098845,214.56,214.51,1.34558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394881295,7.61,214.55,214.51,1.34558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394881596,7.61,214.55,214.51,8.53558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394881804,0.03098845,214.56,214.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757394882094,0.03098845,214.56,214.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757394882299,7.64098845,214.56,214.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757394882498,7.64098845,214.56,214.53,8.53558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394884392,0.03098845,214.56,214.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757394885400,0.03098845,214.56,214.53,1.34558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394885702,0.03098845,214.56,214.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757394886993,0.03098845,214.56,214.53,1.34558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394887193,0.03098845,214.56,214.55,8.90558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394903403,0.03098845,214.56,214.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757394903604,0.03098845,214.56,214.55,8.90558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394907516,7.15,214.55,214.52,8.90558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394911423,0.03098845,214.56,214.54,1.34558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394911622,0.03098845,214.56,214.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757394916429,0.03098845,214.56,214.55,8.90558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394919228,7.5,214.66,214.6,8.48558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394920418,7.5,214.66,214.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394921524,7.5,214.67,214.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394921729,1.34558873,214.68,214.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394922432,7.5,214.67,214.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394922729,1.34558873,214.68,214.61,0.03094988]
["bitfinex-derivatives","SOLF0:USTF0",1757394922936,7.5,214.67,214.61,0.03094988]
["bitfinex-derivatives","SOLF0:USTF0",1757394924227,8.84558873,214.62,214.61,0.03094988]
["bitfinex-derivatives","SOLF0:USTF0",1757394924432,8.84558873,214.62,214.52,8.48558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394924633,1.34558873,214.55,214.48,8.48558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394925530,7.5,214.56,214.5,1.34558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394925727,0.03011919,214.54,214.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394926834,7.53011919,214.54,214.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394927039,7.53011919,214.54,214.5,8.48558873]
["bitfinex-derivatives","SOLF0:USTF0",1757394927332,7.53011919,214.54,214.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394933638,0.03011919,214.54,214.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394933836,7.5,214.53,214.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394934639,0.03011919,214.54,214.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394935036,7.53011919,214.54,214.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394935938,0.03011919,214.54,214.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394937739,7.53011919,214.54,214.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394939333,7.53011919,214.54,214.48,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757394940734,7.53011919,214.54,214.43,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1757394940735,7.5,214.53,214.44,9.24403773]
["bitfinex-derivatives","SOLF0:USTF0",1757394940937,7.5,214.53,214.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394941340,7.5,214.53,214.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394941534,0.03449071,214.49,214.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394942539,0.03449071,214.49,214.45,2.10403773]
["bitfinex-derivatives","SOLF0:USTF0",1757394943140,0.03449071,214.49,214.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757394943341,0.03449071,214.49,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394943833,0.03449071,214.49,214.45,2.10403773]
["bitfinex-derivatives","SOLF0:USTF0",1757394944435,0.03449071,214.49,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394944835,0.03449071,214.49,214.45,2.10403773]
["bitfinex-derivatives","SOLF0:USTF0",1757394945040,0.03449071,214.49,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394947443,0.03449071,214.49,214.45,2.10403773]
["bitfinex-derivatives","SOLF0:USTF0",1757394948033,0.03449071,214.49,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394949440,0.03449071,214.49,214.45,2.10403773]
["bitfinex-derivatives","SOLF0:USTF0",1757394949740,0.03449071,214.49,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394950544,7.18449071,214.49,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394950740,0.03449071,214.49,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394950944,7.18449071,214.49,214.42,9.74403773]
["bitfinex-derivatives","SOLF0:USTF0",1757394952443,7.18449071,214.49,214.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394953947,0.03449071,214.49,214.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394956249,0.03449071,214.49,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394956948,0.03449071,214.49,214.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394957345,7.15,214.59,214.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394957552,7.15,214.59,214.51,9.74403773]
["bitfinex-derivatives","SOLF0:USTF0",1757394958150,7.15,214.62,214.51,9.74403773]
["bitfinex-derivatives","SOLF0:USTF0",1757394958650,7.15,214.62,214.54,0.02996819]
["bitfinex-derivatives","SOLF0:USTF0",1757394961552,7.15,214.59,214.54,0.02996819]
["bitfinex-derivatives","SOLF0:USTF0",1757394962745,5.2015875,214.62,214.54,0.02996819]
["bitfinex-derivatives","SOLF0:USTF0",1757394962951,7.15,214.61,214.54,0.02996819]
["bitfinex-derivatives","SOLF0:USTF0",1757394967653,7.15,214.57,214.54,0.02996819]
["bitfinex-derivatives","SOLF0:USTF0",1757394967955,0.46,214.61,214.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394967956,7.15,214.54,214.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394969655,2.10403773,214.52,214.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394969856,7.18053254,214.51,214.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394970450,7.18053254,214.51,214.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394970655,7.15,214.48,214.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394971958,0.02999232,214.46,214.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394972554,7.15,214.45,214.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757394974059,7.28,214.42,214.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757394974657,0.02946034,214.4,214.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757394975063,7.30946034,214.4,214.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757394976757,9.41349807,214.4,214.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757394981463,7.30946034,214.4,214.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757394992380,8.65809313,214.4,214.33,8.65863279]
["bitfinex-derivatives","SOLF0:USTF0",1757394993281,7.30946034,214.4,214.33,8.65863279]
["bitfinex-derivatives","SOLF0:USTF0",1757394993482,8.65809313,214.4,214.33,8.65863279]
["bitfinex-derivatives","SOLF0:USTF0",1757394997482,8.65809313,214.4,214.34,1.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395000483,7.30946034,214.4,214.34,1.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395000883,0.02946034,214.4,214.34,1.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395001385,0.02946034,214.4,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757395001586,0.02946034,214.4,214.34,1.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395001989,0.02946034,214.4,214.34,8.65863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395004290,7.6,214.39,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395004989,7.6,214.39,214.34,1.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395005185,7.6,214.39,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395005891,7.6,214.39,214.34,1.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395006091,7.6,214.39,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395007486,7.6,214.39,214.34,1.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395007686,7.6,214.39,214.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395007892,7.6,214.39,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395008993,7.6,214.39,214.34,1.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395009195,7.6,214.39,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395009593,1.37809313,214.4,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395009792,7.6,214.39,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395009993,1.37809313,214.4,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395010695,7.6,214.39,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395010898,7.6,214.39,214.33,1.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395013301,7.6,214.39,214.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395013601,1.34863279,214.38,214.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395014399,7.6,214.37,214.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395014593,1.34863279,214.38,214.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395014799,7.6,214.37,214.32,9.58863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395015196,1.34863279,214.38,214.32,2.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395015498,7.6,214.37,214.32,2.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395015703,1.34863279,214.38,214.32,9.58863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395015903,7.6,214.39,214.32,9.58863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395023810,7.6,214.39,214.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395027213,1.34863279,214.38,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395027410,7.6,214.37,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395027612,1.34863279,214.38,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395028013,7.6,214.37,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395028209,7.6,214.37,214.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395028406,1.34863279,214.38,214.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395028806,7.6,214.37,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395029112,7.6,214.39,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395029308,8.94863279,214.39,214.32,9.58863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395029514,7.6,214.39,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395030208,7.6,214.39,214.34,1.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395030618,7.6,214.39,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395030816,7.6,214.39,214.34,1.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395031022,0.02946034,214.4,214.34,1.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395031518,7.6,214.39,214.34,1.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395032019,7.6,214.39,214.32,9.58863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395033416,7.6,214.39,214.34,1.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395033619,0.02946034,214.4,214.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395034021,7.29,214.39,214.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395034217,0.02946034,214.4,214.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395034813,7.29,214.39,214.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395035123,0.02946034,214.4,214.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395035421,7.29,214.39,214.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395035621,8.63863279,214.39,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395035823,8.63863279,214.39,214.32,2.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395036526,8.63863279,214.39,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395037620,8.63863279,214.39,214.32,2.34863279]
["bitfinex-derivatives","SOLF0:USTF0",1757395039930,1.34863279,214.37,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395040125,1.34863279,214.35,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395040730,7.29,214.34,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395043235,0.03038415,214.35,214.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395047142,0.03038415,214.35,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395047336,0.03038415,214.35,214.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395048141,0.03038415,214.35,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395048341,0.03038415,214.35,214.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395048842,0.03038415,214.35,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395049239,0.03038415,214.35,214.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395049439,0.03038415,214.35,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395049641,0.03038415,214.35,214.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395049837,7.32038415,214.35,214.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395050041,0.03038415,214.35,214.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395051743,7.32038415,214.35,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395051945,7.32038415,214.35,214.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395052848,7.32038415,214.35,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395053042,7.32038415,214.35,214.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395053645,0.03038415,214.35,214.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395053848,7.32038415,214.35,214.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395054043,7.32038415,214.35,214.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395056449,0.03038415,214.35,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395056650,0.03038415,214.35,214.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395057649,7.32038415,214.35,214.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395058549,7.32038415,214.35,214.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395060051,0.03038415,214.35,214.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395062251,7.29,214.34,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395063054,7.29,214.34,214.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395063750,7.85038415,214.35,214.32,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1757395064052,0.03038415,214.35,214.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757395065244,0.03038415,214.35,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395065448,0.03038415,214.35,214.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757395065753,0.03038415,214.35,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395065949,0.03038415,214.35,214.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757395071259,7.82,214.45,214.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757395071462,7.82,214.45,214.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757395072555,7.82,214.45,214.35,2.10777501]
["bitfinex-derivatives","SOLF0:USTF0",1757395072556,7.82,214.45,214.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757395074565,79.74646725,214.46,214.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757395075661,7.82,214.49,214.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757395076969,7.82,214.49,214.41,2.10777501]
["bitfinex-derivatives","SOLF0:USTF0",1757395077267,7.82,214.49,214.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757395077667,7.82,214.49,214.43,0.03431235]
["bitfinex-derivatives","SOLF0:USTF0",1757395082069,7.82,214.46,214.43,0.03431235]
["bitfinex-derivatives","SOLF0:USTF0",1757395083969,7.82,214.43,214.31,9.39777501]
["bitfinex-derivatives","SOLF0:USTF0",1757395084174,7.82,214.4,214.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757395085167,0.03235654,214.38,214.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757395085474,7.82,214.37,214.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757395086772,0.03235654,214.38,214.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757395087277,0.03235654,214.38,214.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757395092078,7.85235654,214.38,214.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757395097290,9.96013155,214.38,214.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757395099088,7.27,214.34,214.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757395100183,9.41013155,214.38,214.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757395100588,7.30235654,214.38,214.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757395105687,7.30235654,214.38,214.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757395105888,2.10777501,214.36,214.25,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1757395106093,9.37777501,214.36,214.3,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1757395106794,9.37777501,214.36,214.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395109798,7.27,214.36,214.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395110299,0.03235654,214.38,214.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757395110700,7.27,214.37,214.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757395116306,7.27,214.37,214.31,9.11883883]
["bitfinex-derivatives","SOLF0:USTF0",1757395122406,0.03235654,214.38,214.33,1.34883883]
["bitfinex-derivatives","SOLF0:USTF0",1757395122608,0.03235654,214.38,214.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757395123007,0.03235654,214.38,214.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757395132616,0.03235654,214.38,214.37,9.11883883]
["bitfinex-derivatives","SOLF0:USTF0",1757395143926,0.03235654,214.38,214.37,9.57883883]
["bitfinex-derivatives","SOLF0:USTF0",1757395152441,0.03235654,214.38,214.37,123.25883883]
["bitfinex-derivatives","SOLF0:USTF0",1757395162451,0.03235654,214.38,214.37,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757395162652,0.03235654,214.38,214.37,123.23883883]
["bitfinex-derivatives","SOLF0:USTF0",1757395162951,0.03235654,214.38,214.37,122.77883883]
["bitfinex-derivatives","SOLF0:USTF0",1757395165952,7.16,214.48,214.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757395166253,7.16,214.5,214.43,114.98883883]
["bitfinex-derivatives","SOLF0:USTF0",1757395166746,1.34883883,214.53,214.46,1.34883883]
["bitfinex-derivatives","SOLF0:USTF0",1757395166947,7.16,214.52,214.46,114.98883883]
["bitfinex-derivatives","SOLF0:USTF0",1757395167142,7.16,214.52,214.46,1.34883883]
["bitfinex-derivatives","SOLF0:USTF0",1757395167343,7.16,214.52,214.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757395167548,1.34883883,214.53,214.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757395167748,7.16,214.52,214.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757395169148,1.34883883,214.53,214.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757395169348,7.16,214.52,214.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757395169550,1.34883883,214.53,214.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757395169755,7.16,214.52,214.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757395169956,1.34883883,214.53,214.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757395170153,7.16,214.52,214.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757395170353,1.34883883,214.53,214.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757395170856,7.16,214.52,214.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757395171355,1.34883883,214.53,214.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757395172051,7.16,214.52,214.47,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757395172555,1.34883883,214.53,214.48,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1757395172953,7.16,214.52,214.48,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1757395173155,7.16,214.52,214.48,5.57788737]
["bitfinex-derivatives","SOLF0:USTF0",1757395173355,7.16,214.52,214.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757395173856,1.34883883,214.53,214.48,12.82788737]
["bitfinex-derivatives","SOLF0:USTF0",1757395174252,7.16,214.52,214.48,12.82788737]
["bitfinex-derivatives","SOLF0:USTF0",1757395174853,1.34883883,214.53,214.48,12.82788737]
["bitfinex-derivatives","SOLF0:USTF0",1757395175256,7.16,214.52,214.48,12.82788737]
["bitfinex-derivatives","SOLF0:USTF0",1757395175457,1.34883883,214.53,214.48,12.82788737]
["bitfinex-derivatives","SOLF0:USTF0",1757395176154,7.16,214.52,214.48,12.82788737]
["bitfinex-derivatives","SOLF0:USTF0",1757395176359,7.16,214.54,214.48,11.47904854]
["bitfinex-derivatives","SOLF0:USTF0",1757395177260,7.16,214.54,214.49,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1757395178156,7.16,214.54,214.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757395178356,7.16,214.59,214.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757395179051,7.16,214.59,214.52,0.03517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395186764,7.16,214.59,214.52,7.77517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395190063,7.16,214.59,214.52,0.03517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395190270,7.75,214.57,214.52,0.03517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395190470,2.10440133,214.58,214.52,0.03517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395190667,7.75,214.57,214.52,0.03517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395190968,2.10440133,214.58,214.52,0.03517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395191570,7.75,214.57,214.52,0.03517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395191870,2.10440133,214.58,214.52,0.03517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395192071,7.75,214.57,214.52,0.03517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395192270,2.10440133,214.58,214.52,0.03517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395192471,7.75,214.57,214.52,0.03517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395196774,7.75,214.58,214.52,0.03517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395205373,7.75,214.58,214.52,7.77517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395222196,2.10440133,214.63,214.52,7.77517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395222197,5.17638793,214.63,214.52,7.77517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395222495,7.76458189,214.65,214.52,7.77517981]
["bitfinex-derivatives","SOLF0:USTF0",1757395222496,7.5,214.62,214.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757395223191,7.5,214.62,214.56,0.03436026]
["bitfinex-derivatives","SOLF0:USTF0",1757395223394,7.5,214.62,214.56,7.51436026]
["bitfinex-derivatives","SOLF0:USTF0",1757395230600,7.5,214.62,214.56,0.03436026]
["bitfinex-derivatives","SOLF0:USTF0",1757395234601,7.5,214.62,214.56,7.51436026]
["bitfinex-derivatives","SOLF0:USTF0",1757395238304,7.5,214.62,214.56,8.8601323]
["bitfinex-derivatives","SOLF0:USTF0",1757395238704,7.5,214.62,214.56,1.3801323]
["bitfinex-derivatives","SOLF0:USTF0",1757395238900,7.5,214.6,214.56,0.03436026]
["bitfinex-derivatives","SOLF0:USTF0",1757395239104,1.34577204,214.61,214.56,0.03436026]
["bitfinex-derivatives","SOLF0:USTF0",1757395239405,1.34577204,214.61,214.54,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395239406,7.5,214.6,214.54,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395239704,1.34577204,214.61,214.56,0.03410776]
["bitfinex-derivatives","SOLF0:USTF0",1757395239909,1.34577204,214.61,214.56,7.51410776]
["bitfinex-derivatives","SOLF0:USTF0",1757395240100,7.5,214.6,214.56,7.51410776]
["bitfinex-derivatives","SOLF0:USTF0",1757395240296,1.34577204,214.61,214.56,7.51410776]
["bitfinex-derivatives","SOLF0:USTF0",1757395240507,7.5,214.6,214.56,0.03410776]
["bitfinex-derivatives","SOLF0:USTF0",1757395240807,1.34577204,214.61,214.56,0.03410776]
["bitfinex-derivatives","SOLF0:USTF0",1757395242502,7.5,214.6,214.56,0.03410776]
["bitfinex-derivatives","SOLF0:USTF0",1757395243207,1.34577204,214.61,214.56,0.03410776]
["bitfinex-derivatives","SOLF0:USTF0",1757395243408,7.43,214.6,214.56,0.03410776]
["bitfinex-derivatives","SOLF0:USTF0",1757395243708,1.34577204,214.61,214.56,0.03410776]
["bitfinex-derivatives","SOLF0:USTF0",1757395243909,7.43,214.6,214.56,0.03410776]
["bitfinex-derivatives","SOLF0:USTF0",1757395244207,1.34577204,214.61,214.56,0.03410776]
["bitfinex-derivatives","SOLF0:USTF0",1757395244405,7.43,214.6,214.56,0.03410776]
["bitfinex-derivatives","SOLF0:USTF0",1757395244708,1.34577204,214.61,214.56,0.03410776]
["bitfinex-derivatives","SOLF0:USTF0",1757395244905,7.43,214.6,214.56,0.03410776]
["bitfinex-derivatives","SOLF0:USTF0",1757395245503,1.34577204,214.61,214.56,0.03410776]
["bitfinex-derivatives","SOLF0:USTF0",1757395245699,5.17638793,214.66,214.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757395245904,7.43,214.72,214.6,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1757395245905,7.43,214.72,214.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757395246108,7.43,214.74,214.67,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395246307,7.43,214.74,214.67,1.37998466]
["bitfinex-derivatives","SOLF0:USTF0",1757395249509,7.43,214.74,214.69,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395249710,1.34577204,214.75,214.69,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395250908,7.43,214.74,214.69,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395251307,7.43,214.75,214.69,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395251813,7.43,214.75,214.67,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1757395252107,7.43,214.75,214.68,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395252512,7.43,214.75,214.67,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1757395252708,7.43,214.75,214.68,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395255218,8.77577204,214.75,214.68,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395260222,7.43,214.75,214.68,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395260422,7.43,214.75,214.67,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1757395260618,7.43,214.75,214.69,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395262621,7.43,214.75,214.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757395262828,7.43,214.75,214.7,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395263324,7.43,214.76,214.7,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395263915,7.43,214.76,214.71,0.03489536]
["bitfinex-derivatives","SOLF0:USTF0",1757395267717,1.34577204,214.77,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395267918,7.43,214.76,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395268714,7.43,214.76,214.71,0.03489536]
["bitfinex-derivatives","SOLF0:USTF0",1757395268919,7.43,214.76,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395269424,1.34577204,214.77,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395270021,7.43,214.76,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395270226,1.34577204,214.77,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395270531,7.43,214.76,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395270719,1.34577204,214.77,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395271519,7.43,214.76,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395272122,1.34577204,214.77,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395272827,7.43,214.76,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395273132,1.34577204,214.77,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395273321,7.71,214.76,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395273728,1.34577204,214.77,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395273928,7.71,214.76,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395274335,1.34577204,214.77,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395274630,7.71,214.76,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395274827,1.34577204,214.77,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395275038,7.71,214.76,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395275226,7.71,214.77,214.71,1.3806674]
["bitfinex-derivatives","SOLF0:USTF0",1757395278729,113.4,214.81,214.73,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395278730,7.71,214.81,214.73,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395279030,124.1678551,214.82,214.77,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395279234,1.34577204,214.8,214.71,0.03489536]
["bitfinex-derivatives","SOLF0:USTF0",1757395279439,7.71,214.79,214.72,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395279730,7.71,214.77,214.73,0.03335256]
["bitfinex-derivatives","SOLF0:USTF0",1757395279930,7.71,214.79,214.73,0.03335256]
["bitfinex-derivatives","SOLF0:USTF0",1757395283538,1.34577204,214.78,214.73,0.03335256]
["bitfinex-derivatives","SOLF0:USTF0",1757395283932,7.71,214.77,214.73,0.03335256]
["bitfinex-derivatives","SOLF0:USTF0",1757395284328,1.34577204,214.78,214.73,0.03335256]
["bitfinex-derivatives","SOLF0:USTF0",1757395284738,7.71,214.77,214.73,0.03335256]
["bitfinex-derivatives","SOLF0:USTF0",1757395284940,1.34577204,214.78,214.73,0.03335256]
["bitfinex-derivatives","SOLF0:USTF0",1757395285734,1.34577204,214.79,214.73,0.03335256]
["bitfinex-derivatives","SOLF0:USTF0",1757395285932,7.71,214.78,214.73,0.03335256]
["bitfinex-derivatives","SOLF0:USTF0",1757395286328,1.34577204,214.79,214.73,0.03335256]
["bitfinex-derivatives","SOLF0:USTF0",1757395287939,7.71,214.76,214.73,0.03335256]
["bitfinex-derivatives","SOLF0:USTF0",1757395288240,7.71,214.74,214.73,0.03335256]
["bitfinex-derivatives","SOLF0:USTF0",1757395289139,7.71,214.74,214.63,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1757395289345,7.71,214.71,214.65,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395290331,7.71,214.69,214.62,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395290739,7.71,214.69,214.64,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395291036,7.71,214.69,214.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757395291438,0.03336489,214.69,214.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757395291736,7.71,214.68,214.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757395292542,7.71,214.68,214.62,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395295243,9.05577204,214.68,214.62,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395297540,9.05577204,214.68,214.61,8.56577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395297852,7.71,214.65,214.59,1.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1757395298342,7.71,214.65,214.58,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1757395298539,0.03203791,214.64,214.58,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1757395298735,0.03203791,214.64,214.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757395299241,0.03203791,214.64,214.59,2.10214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395299445,7.71,214.62,214.58,313.08]
["bitfinex-derivatives","SOLF0:USTF0",1757395299646,7.71,214.63,214.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757395299839,9.81214101,214.63,214.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757395300040,7.71,214.63,214.54,2.10214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395300239,7.71,214.63,214.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757395300444,0.03441799,214.6,214.54,2.10214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395301043,0.03441799,214.6,214.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757395301236,0.03441799,214.6,214.54,2.10214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395301741,0.03441799,214.6,214.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757395302545,0.03441799,214.6,214.53,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1757395302739,0.03441799,214.6,214.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757395303344,0.03441799,214.6,214.55,2.10214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395303842,0.03441799,214.6,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395304251,0.03441799,214.6,214.55,2.10214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395304452,0.03441799,214.6,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395305346,0.03441799,214.6,214.55,2.10214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395305846,0.03441799,214.6,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395306044,0.03441799,214.6,214.55,2.10214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395306245,0.03441799,214.6,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395306551,0.03441799,214.6,214.55,2.10214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395306747,0.03441799,214.6,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395306948,0.03441799,214.6,214.55,2.10214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395307144,0.03441799,214.6,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395307340,0.03441799,214.6,214.55,2.10214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395307545,0.03441799,214.6,214.54,9.34214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395307745,0.03441799,214.6,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395308046,0.03441799,214.6,214.54,2.10214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395308844,0.03441799,214.6,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395309048,0.03441799,214.6,214.54,2.10214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395309249,0.03441799,214.6,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395309551,0.03441799,214.6,214.54,2.10214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395310149,0.03441799,214.6,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395310341,0.03441799,214.6,214.53,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1757395310544,7.62441799,214.6,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395315952,7.62441799,214.6,214.54,9.34214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395322264,7.62441799,214.6,214.54,13.53664101]
["bitfinex-derivatives","SOLF0:USTF0",1757395322464,7.62441799,214.6,214.54,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1757395322660,7.62441799,214.6,214.54,13.53664101]
["bitfinex-derivatives","SOLF0:USTF0",1757395324356,7.62441799,214.6,214.54,6.29664101]
["bitfinex-derivatives","SOLF0:USTF0",1757395324760,7.62441799,214.6,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395324960,7.62441799,214.6,214.54,6.29664101]
["bitfinex-derivatives","SOLF0:USTF0",1757395325156,7.62441799,214.6,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395325561,7.62441799,214.6,214.54,6.29664101]
["bitfinex-derivatives","SOLF0:USTF0",1757395325762,7.59,214.59,214.54,6.29664101]
["bitfinex-derivatives","SOLF0:USTF0",1757395325960,0.03441799,214.6,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395326164,7.59,214.59,214.54,6.29664101]
["bitfinex-derivatives","SOLF0:USTF0",1757395326361,0.03441799,214.6,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395326562,7.59,214.59,214.54,6.29664101]
["bitfinex-derivatives","SOLF0:USTF0",1757395326762,7.59,214.59,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395326960,7.59,214.59,214.54,6.29664101]
["bitfinex-derivatives","SOLF0:USTF0",1757395327363,0.03441799,214.6,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395327565,7.59,214.57,214.44,3.9150143]
["bitfinex-derivatives","SOLF0:USTF0",1757395327762,2.10214101,214.55,214.4,23.80214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395328066,7.59,214.51,214.4,23.80214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395328262,7.59,214.49,214.4,23.80214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395328870,7.59,214.49,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1757395329260,7.59,214.49,214.42,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1757395329867,7.59,214.49,214.43,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1757395330059,0.03552217,214.5,214.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395331870,0.03552217,214.5,214.45,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1757395332067,0.03552217,214.5,214.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395332271,0.03552217,214.5,214.45,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1757395332471,0.03552217,214.5,214.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395332772,7.59,214.49,214.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757395333565,0.03552217,214.5,214.44,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1757395333770,0.03552217,214.5,214.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395338472,0.03552217,214.5,214.45,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1757395338774,0.03552217,214.5,214.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395338970,0.03552217,214.5,214.45,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1757395339373,0.03552217,214.5,214.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395339575,0.03552217,214.5,214.45,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1757395339975,0.03552217,214.5,214.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395340482,0.03552217,214.5,214.45,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1757395340781,0.03552217,214.5,214.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395341178,0.03552217,214.5,214.45,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1757395341481,0.03552217,214.5,214.47,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1757395342080,0.03552217,214.5,214.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395342574,0.03552217,214.5,214.48,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1757395342782,0.03552217,214.5,214.49,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1757395345280,0.03552217,214.5,214.47,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757395345484,0.03552217,214.5,214.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395345680,0.03552217,214.5,214.47,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757395345877,0.03552217,214.5,214.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395346076,0.03552217,214.5,214.47,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757395346277,0.03552217,214.5,214.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395346487,0.03552217,214.5,214.47,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757395346680,0.03552217,214.5,214.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395347182,0.03552217,214.5,214.47,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757395347684,0.03552217,214.5,214.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395347885,0.03552217,214.5,214.47,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757395348385,0.03552217,214.5,214.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395348585,7.44,214.49,214.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395348884,7.44,214.49,214.45,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1757395349783,0.03552217,214.5,214.44,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1757395350090,7.44,214.49,214.44,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1757395350284,0.03552217,214.5,214.44,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1757395350484,7.44,214.49,214.44,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1757395350687,7.47552217,214.5,214.44,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1757395352285,9.57766318,214.5,214.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395352585,2.13766318,214.5,214.39,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1757395352988,7.44,214.49,214.39,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1757395353288,7.44,214.49,214.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395356391,2.10214101,214.47,214.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395356580,7.44,214.46,214.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395356985,0.03317843,214.44,214.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395357384,7.44,214.48,214.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395357585,0.03522461,214.44,214.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395357785,0.03522461,214.44,214.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395358093,0.03522461,214.44,214.41,2.10214101]
["bitfinex-derivatives","SOLF0:USTF0",1757395358493,0.03522461,214.44,214.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395358891,0.03522461,214.44,214.43,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1757395360289,0.03522461,214.44,214.43,122.03678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395362694,0.03522461,214.44,214.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395362894,0.03522461,214.44,214.43,8.43678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395375405,0.03522461,214.44,214.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757395375610,7.63522461,214.44,214.43,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1757395377117,0.03522461,214.44,214.43,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1757395379013,0.03522461,214.44,214.43,8.60678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395382512,7.6,214.43,214.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757395382712,1.38201215,214.44,214.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757395382916,7.6,214.43,214.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757395383321,7.6,214.43,214.38,114.86678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395383517,8.98201215,214.44,214.38,122.12678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395383724,7.63522461,214.44,214.38,122.12678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395390027,1.34678754,214.43,214.38,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395390230,7.6,214.42,214.38,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395390432,1.34678754,214.43,214.38,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395390632,7.6,214.42,214.38,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395391029,1.34678754,214.43,214.38,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395391233,7.6,214.42,214.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757395392835,7.6,214.42,214.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757395393333,1.34678754,214.43,214.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757395393736,1.34678754,214.43,214.36,114.86678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395393926,8.41678754,214.43,214.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757395397242,7.07,214.43,214.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757395400141,8.41678754,214.43,214.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757395404143,7.07,214.43,214.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757395410143,7.07,214.43,214.37,8.77678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395415658,7.07,214.43,214.37,122.29678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395415857,8.41678754,214.43,214.37,122.29678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395416355,8.41678754,214.43,214.37,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1757395416555,8.41678754,214.43,214.37,122.29678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395417758,8.41678754,214.43,214.37,8.77678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395417958,7.07,214.43,214.37,8.77678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395418452,0.03522461,214.44,214.41,1.34678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395418656,0.03522461,214.44,214.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757395418858,0.03522461,214.44,214.41,1.34678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395419063,0.03522461,214.44,214.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757395419354,0.03522461,214.44,214.41,1.34678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395419654,0.03522461,214.44,214.43,8.77678754]
["bitfinex-derivatives","SOLF0:USTF0",1757395420459,0.03522461,214.44,214.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757395425469,0.03522461,214.44,214.36,124.5450143]
["bitfinex-derivatives","SOLF0:USTF0",1757395425470,7.29,214.43,214.36,124.5450143]
["bitfinex-derivatives","SOLF0:USTF0",1757395425666,7.29,214.43,214.36,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1757395427271,7.29,214.43,214.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757395428467,2.14023989,214.44,214.34,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1757395428774,2.14023989,214.44,214.33,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1757395428973,2.10501528,214.44,214.33,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1757395429175,7.29,214.4,214.33,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1757395432872,7.29,214.4,214.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757395433178,7.29,214.4,214.34,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1757395435571,7.29,214.4,214.34,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757395435776,7.29,214.4,214.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757395435969,7.29,214.4,214.34,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757395436378,7.3246869,214.41,214.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757395446178,7.29,214.4,214.33,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1757395446882,7.29,214.4,214.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757395448877,7.3246869,214.41,214.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757395450380,9.42970218,214.41,214.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395450578,7.29,214.34,214.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395450785,2.10501528,214.32,214.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395451082,7.29,214.31,214.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395451680,7.29,214.32,214.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395452179,0.03384978,214.33,214.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757395452393,7.32384978,214.33,214.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395452577,0.03384978,214.33,214.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395452777,7.29,214.3,214.2,3.9150143]
["bitfinex-derivatives","SOLF0:USTF0",1757395452983,2.10501528,214.27,214.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757395453281,7.29,214.26,214.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757395453486,0.02944012,214.24,214.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757395454881,2.10501528,214.2,214.11,11.0250143]
["bitfinex-derivatives","SOLF0:USTF0",1757395455183,9.48501528,214.2,214.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395455380,7.38,214.2,214.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395455584,0.03117916,214.18,214.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395455783,0.03117916,214.18,214.15,2.10501528]
["bitfinex-derivatives","SOLF0:USTF0",1757395455986,7.38,214.24,214.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395456186,0.0352437,214.19,214.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395456786,0.0352437,214.19,214.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395456987,0.0352437,214.19,214.12,2.10501528]
["bitfinex-derivatives","SOLF0:USTF0",1757395457189,0.0352437,214.19,214.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395461995,0.0352437,214.19,214.14,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757395462195,0.0352437,214.19,214.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395462600,0.0352437,214.19,214.15,9.21501528]
["bitfinex-derivatives","SOLF0:USTF0",1757395462800,0.0352437,214.19,214.15,2.10501528]
["bitfinex-derivatives","SOLF0:USTF0",1757395462996,0.0352437,214.19,214.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395463501,0.0352437,214.19,214.15,2.10501528]
["bitfinex-derivatives","SOLF0:USTF0",1757395463898,0.0352437,214.19,214.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395464295,0.0352437,214.19,214.15,2.10501528]
["bitfinex-derivatives","SOLF0:USTF0",1757395464496,0.0352437,214.19,214.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395464803,0.0352437,214.19,214.15,2.10501528]
["bitfinex-derivatives","SOLF0:USTF0",1757395465192,0.0352437,214.19,214.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395465391,0.0352437,214.19,214.15,2.10501528]
["bitfinex-derivatives","SOLF0:USTF0",1757395465602,0.0352437,214.19,214.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395465802,0.0352437,214.19,214.15,2.10501528]
["bitfinex-derivatives","SOLF0:USTF0",1757395466103,0.0352437,214.19,214.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395466795,0.0352437,214.19,214.15,2.10501528]
["bitfinex-derivatives","SOLF0:USTF0",1757395467197,0.0352437,214.19,214.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395468105,0.0352437,214.19,214.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395470806,0.0352437,214.19,214.14,119.3624]
["bitfinex-derivatives","SOLF0:USTF0",1757395471408,0.0352437,214.19,214.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395471708,0.0352437,214.19,214.14,119.3624]
["bitfinex-derivatives","SOLF0:USTF0",1757395472002,0.0352437,214.19,214.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395476600,0.0352437,214.19,214.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395476808,2.10501528,214.29,214.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395477007,2.10501528,214.29,214.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395477407,2.10501528,214.29,214.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395477810,7.38,214.3,214.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395478104,7.38,214.3,214.23,0.03185364]
["bitfinex-derivatives","SOLF0:USTF0",1757395479507,7.38,214.3,214.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395482514,7.38,214.3,214.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395482814,8.72944919,214.33,214.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757395483215,8.72944919,214.33,214.26,8.45944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395483411,8.72944919,214.33,214.27,0.03147582]
["bitfinex-derivatives","SOLF0:USTF0",1757395490825,7.39,214.34,214.28,1.34944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395491525,1.34944919,214.35,214.29,0.03167577]
["bitfinex-derivatives","SOLF0:USTF0",1757395491824,7.39,214.34,214.29,0.03167577]
["bitfinex-derivatives","SOLF0:USTF0",1757395492019,1.34944919,214.35,214.29,0.03167577]
["bitfinex-derivatives","SOLF0:USTF0",1757395492719,313.52,214.43,214.3,1.34944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395492720,1.34944919,214.37,214.3,1.34944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395492928,7.39,214.36,214.3,8.61944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395493218,7.39,214.36,214.33,1.34944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395493425,7.39,214.36,214.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757395493624,7.39,214.36,214.33,1.34944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395495728,7.39,214.36,214.33,8.61944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395497830,7.39,214.39,214.33,8.61944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395498225,7.39,214.39,214.31,0.034901]
["bitfinex-derivatives","SOLF0:USTF0",1757395498426,7.39,214.35,214.31,0.034901]
["bitfinex-derivatives","SOLF0:USTF0",1757395498826,1.34944919,214.34,214.27,1.34944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395499129,7.39,214.33,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395500130,1.34944919,214.34,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395500329,7.39,214.33,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395500730,1.34944919,214.34,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395500933,7.39,214.33,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395501226,1.34944919,214.34,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395501631,7.39,214.33,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395501926,1.34944919,214.34,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395502123,7.39,214.33,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395503032,1.34944919,214.34,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395503525,7.39,214.33,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395503724,1.34944919,214.34,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395504629,7.39,214.33,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395505129,1.34944919,214.34,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395505430,7.39,214.33,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395506029,1.34944919,214.34,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395506628,7.39,214.33,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395506832,1.34944919,214.34,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395507229,7.39,214.33,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395507429,1.34944919,214.34,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395507630,7.39,214.33,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395507926,1.34944919,214.34,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395508133,7.39,214.32,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395508328,8.73944919,214.32,214.31,0.03462226]
["bitfinex-derivatives","SOLF0:USTF0",1757395508535,8.73944919,214.32,214.22,1.34944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395508733,7.39,214.27,214.22,1.34944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395508936,1.34944919,214.28,214.22,1.34944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395509433,7.39,214.27,214.22,1.34944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395509628,7.39,214.27,214.21,8.61944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395509830,7.42326637,214.27,214.21,8.61944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395514238,7.42326637,214.27,214.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757395517739,7.42326637,214.27,214.21,8.61944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395520741,7.76,214.25,214.19,115.70944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395523739,1.34944919,214.22,214.16,321.2]
["bitfinex-derivatives","SOLF0:USTF0",1757395523943,1.34944919,214.22,214.16,435.58]
["bitfinex-derivatives","SOLF0:USTF0",1757395524140,7.76,214.21,214.16,435.58]
["bitfinex-derivatives","SOLF0:USTF0",1757395524340,0.03193043,214.21,214.16,435.58]
["bitfinex-derivatives","SOLF0:USTF0",1757395524538,7.76,214.2,214.16,435.58]
["bitfinex-derivatives","SOLF0:USTF0",1757395525743,7.79193043,214.21,214.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757395525944,7.79193043,214.21,214.16,428.06]
["bitfinex-derivatives","SOLF0:USTF0",1757395526336,7.79193043,214.21,214.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757395526539,7.79193043,214.21,214.16,428.06]
["bitfinex-derivatives","SOLF0:USTF0",1757395526741,0.03193043,214.21,214.19,1.34944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395526940,0.03193043,214.21,214.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757395528044,0.03193043,214.21,214.2,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757395529540,0.03193043,214.21,214.2,123.28944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395531345,0.03193043,214.21,214.2,8.86944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395531545,0.03193043,214.21,214.2,123.20944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395535843,0.03193043,214.21,214.2,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1757395536047,0.03193043,214.21,214.2,123.20944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395538153,0.03193043,214.21,214.2,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1757395538451,0.03193043,214.21,214.2,123.20944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395540348,0.03193043,214.21,214.2,8.86944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395540548,0.03193043,214.21,214.2,123.04944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395544045,7.73,214.29,214.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757395544250,7.73,214.3,214.25,1.34944919]
["bitfinex-derivatives","SOLF0:USTF0",1757395544550,7.73,214.33,214.26,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1757395544745,2.10875894,214.34,214.26,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1757395545350,7.73,214.33,214.28,0.03032347]
["bitfinex-derivatives","SOLF0:USTF0",1757395550554,2.10875894,214.34,214.28,0.03032347]
["bitfinex-derivatives","SOLF0:USTF0",1757395550957,7.73,214.36,214.28,7.31032347]
["bitfinex-derivatives","SOLF0:USTF0",1757395551357,7.73,214.36,214.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757395551656,7.73,214.36,214.3,0.03082941]
["bitfinex-derivatives","SOLF0:USTF0",1757395552053,7.73,214.36,214.3,7.31082941]
["bitfinex-derivatives","SOLF0:USTF0",1757395552260,7.73,214.41,214.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757395552864,7.73,214.41,214.34,0.03122097]
["bitfinex-derivatives","SOLF0:USTF0",1757395561773,7.73,214.41,214.34,7.31122097]
["bitfinex-derivatives","SOLF0:USTF0",1757395562177,7.73,214.36,214.34,0.03122097]
["bitfinex-derivatives","SOLF0:USTF0",1757395562471,7.73,214.36,214.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757395562867,7.73,214.36,214.33,0.03166443]
["bitfinex-derivatives","SOLF0:USTF0",1757395563065,2.10875894,214.37,214.33,0.03166443]
["bitfinex-derivatives","SOLF0:USTF0",1757395563272,7.73,214.36,214.33,7.31166443]
["bitfinex-derivatives","SOLF0:USTF0",1757395563474,2.10875894,214.42,214.33,0.03166443]
["bitfinex-derivatives","SOLF0:USTF0",1757395563673,7.73,214.41,214.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757395563872,7.73,214.41,214.35,0.03295186]
["bitfinex-derivatives","SOLF0:USTF0",1757395570585,2.10875894,214.39,214.35,0.03295186]
["bitfinex-derivatives","SOLF0:USTF0",1757395570885,7.73,214.38,214.35,0.03295186]
["bitfinex-derivatives","SOLF0:USTF0",1757395571286,2.10875894,214.39,214.35,0.03295186]
["bitfinex-derivatives","SOLF0:USTF0",1757395571888,7.73,214.45,214.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757395578784,7.33,214.43,214.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757395579488,7.33,214.43,214.37,0.03582674]
["bitfinex-derivatives","SOLF0:USTF0",1757395579982,7.33,214.47,214.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757395580483,7.33,214.47,214.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757395581184,7.33,214.47,214.42,0.02961946]
["bitfinex-derivatives","SOLF0:USTF0",1757395581389,7.33,214.47,214.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757395584290,7.33,214.52,214.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757395589796,7.33,214.52,214.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757395599301,7.33,214.58,214.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757395602511,7.33,214.56,214.5,0.03181796]
["bitfinex-derivatives","SOLF0:USTF0",1757395604313,1.34691931,214.54,214.5,0.03181796]
["bitfinex-derivatives","SOLF0:USTF0",1757395604908,7.31,214.53,214.5,0.03181796]
["bitfinex-derivatives","SOLF0:USTF0",1757395605408,1.34691931,214.54,214.5,0.03181796]
["bitfinex-derivatives","SOLF0:USTF0",1757395606005,7.31,214.53,214.5,0.03181796]
["bitfinex-derivatives","SOLF0:USTF0",1757395606206,1.34691931,214.54,214.5,0.03181796]
["bitfinex-derivatives","SOLF0:USTF0",1757395606407,8.65691931,214.51,214.5,0.03181796]
["bitfinex-derivatives","SOLF0:USTF0",1757395606603,8.65691931,214.51,214.41,1.34691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395606806,7.31,214.47,214.41,1.34691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395609521,7.31,214.47,214.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757395609725,7.31,214.47,214.41,1.34691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395610723,8.65691931,214.47,214.41,1.34691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395610920,8.65691931,214.47,214.31,318.7481456]
["bitfinex-derivatives","SOLF0:USTF0",1757395610921,7.31,214.44,214.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757395611121,7.31,214.42,214.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757395611422,1.34691931,214.41,214.34,9.02691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395612023,7.31,214.42,214.36,1.34691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395612525,7.33947225,214.41,214.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757395617017,0.02947225,214.41,214.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757395617220,7.31,214.4,214.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757395618421,0.02947225,214.41,214.38,1.34691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395618624,0.02947225,214.41,214.4,9.02691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395619227,9.14639156,214.41,214.33,3.89529749]
["bitfinex-derivatives","SOLF0:USTF0",1757395619428,7.31,214.36,214.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757395619625,1.34691931,214.35,214.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757395620331,0.03536497,214.34,214.28,9.02691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395622526,0.03536497,214.34,214.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757395623828,7.31,214.33,214.24,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1757395624032,8.65691931,214.33,214.25,9.02691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395624933,0.029487,214.31,214.25,9.02691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395630827,7.31,214.3,214.25,9.02691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395631032,1.37640631,214.31,214.25,9.02691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395631232,8.68640631,214.31,214.25,9.02691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395633036,7.339487,214.31,214.25,9.02691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395633737,7.339487,214.31,214.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757395644650,7.339487,214.31,214.25,9.02691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395659459,7.339487,214.31,214.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757395659658,7.45,214.3,214.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757395662567,0.029487,214.31,214.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757395662765,7.45,214.3,214.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757395663861,0.029487,214.31,214.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395664061,0.029487,214.31,214.3,9.04691931]
["bitfinex-derivatives","SOLF0:USTF0",1757395666369,0.029487,214.31,214.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395667069,7.08,214.4,214.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395667265,7.08,214.4,214.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395667467,7.08,214.47,214.36,2.10734986]
["bitfinex-derivatives","SOLF0:USTF0",1757395667666,7.08,214.47,214.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395668362,7.08,214.47,214.4,0.03055467]
["bitfinex-derivatives","SOLF0:USTF0",1757395671272,9.18734986,214.47,214.4,0.03055467]
["bitfinex-derivatives","SOLF0:USTF0",1757395675280,7.08,214.47,214.4,0.03055467]
["bitfinex-derivatives","SOLF0:USTF0",1757395677088,7.08,214.47,214.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395677682,7.08,214.47,214.42,2.10734986]
["bitfinex-derivatives","SOLF0:USTF0",1757395677885,7.08,214.47,214.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395678088,7.08,214.47,214.42,2.10734986]
["bitfinex-derivatives","SOLF0:USTF0",1757395678385,7.08,214.47,214.4,4.22795467]
["bitfinex-derivatives","SOLF0:USTF0",1757395678386,7.08,214.47,214.4,0.03055467]
["bitfinex-derivatives","SOLF0:USTF0",1757395684987,7.08,214.44,214.4,0.03055467]
["bitfinex-derivatives","SOLF0:USTF0",1757395686590,2.10734986,214.42,214.32,6.30614986]
["bitfinex-derivatives","SOLF0:USTF0",1757395686793,7.08,214.41,214.31,321.26]
["bitfinex-derivatives","SOLF0:USTF0",1757395686987,2.10734986,214.48,214.31,321.26]
["bitfinex-derivatives","SOLF0:USTF0",1757395686988,2.10734986,214.39,214.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395687190,7.08,214.38,214.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395687396,7.08,214.38,214.29,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1757395687693,7.08,214.38,214.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395688189,0.02958076,214.36,214.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395688393,7.10958076,214.36,214.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395690490,0.02958076,214.36,214.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395690691,0.02958076,214.36,214.3,2.10734986]
["bitfinex-derivatives","SOLF0:USTF0",1757395691187,0.02958076,214.36,214.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395691392,0.02958076,214.36,214.3,2.10734986]
["bitfinex-derivatives","SOLF0:USTF0",1757395691596,0.02958076,214.36,214.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395691796,0.02958076,214.36,214.3,2.10734986]
["bitfinex-derivatives","SOLF0:USTF0",1757395691999,0.02958076,214.36,214.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395692295,0.02958076,214.36,214.3,2.10734986]
["bitfinex-derivatives","SOLF0:USTF0",1757395692497,0.02958076,214.36,214.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757395692690,0.02958076,214.36,214.3,2.10734986]
["bitfinex-derivatives","SOLF0:USTF0",1757395693597,0.02958076,214.36,214.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757395693899,0.02958076,214.36,214.33,2.10734986]
["bitfinex-derivatives","SOLF0:USTF0",1757395694100,0.02958076,214.36,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757395694297,0.02958076,214.36,214.33,2.10734986]
["bitfinex-derivatives","SOLF0:USTF0",1757395694497,0.02958076,214.36,214.33,6.30594986]
["bitfinex-derivatives","SOLF0:USTF0",1757395694694,0.02958076,214.36,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757395699803,0.02958076,214.36,214.35,9.20734986]
["bitfinex-derivatives","SOLF0:USTF0",1757395707103,7.67,214.5,214.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757395707308,7.67,214.5,214.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757395707508,7.67,214.5,214.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757395708009,7.67,214.5,214.4,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1757395708208,7.67,214.5,214.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757395708610,7.67,214.5,214.43,0.03127768]
["bitfinex-derivatives","SOLF0:USTF0",1757395714617,7.67,214.5,214.43,7.13127768]
["bitfinex-derivatives","SOLF0:USTF0",1757395714912,7.67,214.5,214.43,9.23862754]
["bitfinex-derivatives","SOLF0:USTF0",1757395715617,7.67,214.5,214.43,13.43522754]
["bitfinex-derivatives","SOLF0:USTF0",1757395717113,7.67,214.5,214.43,11.32787768]
["bitfinex-derivatives","SOLF0:USTF0",1757395717322,7.67,214.5,214.43,13.43522754]
["bitfinex-derivatives","SOLF0:USTF0",1757395718618,7.67,214.5,214.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757395719620,7.67,214.5,214.44,9.20734986]
["bitfinex-derivatives","SOLF0:USTF0",1757395724417,7.67,214.5,214.44,13.40384986]
["bitfinex-derivatives","SOLF0:USTF0",1757395724915,7.67,214.5,214.44,6.30384986]
["bitfinex-derivatives","SOLF0:USTF0",1757395725521,7.67,214.5,214.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757395725720,7.67,214.5,214.44,6.30384986]
["bitfinex-derivatives","SOLF0:USTF0",1757395725921,7.81,214.55,214.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757395726918,7.81,214.55,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395728321,1.34701296,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395728722,7.81,214.52,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395728922,1.34701296,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395729224,7.81,214.52,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395729423,1.34701296,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395730322,7.81,214.52,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395730522,1.34701296,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395730724,7.81,214.52,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395731123,1.34701296,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395731623,7.81,214.52,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395731822,1.34701296,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395732024,7.81,214.52,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395732224,1.34701296,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395732425,7.81,214.52,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395732619,1.34701296,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395733015,7.81,214.52,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395733724,1.34701296,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395734425,7.81,214.52,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395734619,1.34701296,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395734827,7.81,214.52,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395735125,1.34701296,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395735527,7.81,214.52,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395736028,1.34701296,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395736224,7.81,214.52,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395737426,1.34701296,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395737819,7.81,214.58,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395738023,7.81,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395740730,1.34701296,214.54,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395740926,7.81,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395741226,1.34701296,214.54,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395741438,7.81,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395751351,7.81,214.49,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395756963,8.76701296,214.54,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395757458,0.03227196,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395758256,7.42,214.52,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395758964,0.03227196,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395759554,0.03227196,214.53,214.48,7.47968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395759758,7.42,214.52,214.48,7.47968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395759965,7.42,214.52,214.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395760261,0.03227196,214.53,214.48,7.47968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395760462,7.42,214.52,214.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395760656,0.03227196,214.53,214.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395760957,7.42,214.52,214.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395762360,7.42,214.52,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395762559,7.42,214.52,214.49,8.79701296]
["bitfinex-derivatives","SOLF0:USTF0",1757395762864,7.42,214.52,214.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395767568,7.42,214.52,214.49,8.79701296]
["bitfinex-derivatives","SOLF0:USTF0",1757395769463,0.03227196,214.53,214.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395769667,7.42,214.52,214.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395770268,0.03227196,214.53,214.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395770269,7.42,214.51,214.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395772068,7.45227196,214.53,214.48,1.37669763]
["bitfinex-derivatives","SOLF0:USTF0",1757395772766,7.45227196,214.53,214.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395773370,7.45227196,214.53,214.48,1.37669763]
["bitfinex-derivatives","SOLF0:USTF0",1757395773969,7.45227196,214.53,214.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395774169,7.45227196,214.53,214.48,1.37669763]
["bitfinex-derivatives","SOLF0:USTF0",1757395774371,7.45227196,214.53,214.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395774666,7.42,214.52,214.49,1.34701296]
["bitfinex-derivatives","SOLF0:USTF0",1757395774875,7.42,214.52,214.49,8.79701296]
["bitfinex-derivatives","SOLF0:USTF0",1757395777066,0.03227196,214.53,214.49,1.34701296]
["bitfinex-derivatives","SOLF0:USTF0",1757395777272,0.03227196,214.53,214.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395777470,0.03227196,214.53,214.49,1.34701296]
["bitfinex-derivatives","SOLF0:USTF0",1757395778274,0.03227196,214.53,214.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395778669,0.03227196,214.53,214.49,1.34701296]
["bitfinex-derivatives","SOLF0:USTF0",1757395778869,0.03227196,214.53,214.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395779273,0.03227196,214.53,214.49,1.34701296]
["bitfinex-derivatives","SOLF0:USTF0",1757395779572,0.03227196,214.53,214.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395779772,0.03227196,214.53,214.49,1.34701296]
["bitfinex-derivatives","SOLF0:USTF0",1757395779973,0.03227196,214.53,214.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395780173,0.03227196,214.53,214.49,1.34701296]
["bitfinex-derivatives","SOLF0:USTF0",1757395780860,0.03227196,214.53,214.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395781465,0.03227196,214.53,214.49,1.34701296]
["bitfinex-derivatives","SOLF0:USTF0",1757395781672,0.03227196,214.53,214.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757395782273,0.03227196,214.53,214.49,1.34701296]
["bitfinex-derivatives","SOLF0:USTF0",1757395783371,0.03227196,214.53,214.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395783771,0.03227196,214.53,214.49,1.34701296]
["bitfinex-derivatives","SOLF0:USTF0",1757395784165,0.03227196,214.53,214.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395784363,7.07,214.52,214.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395784565,7.07,214.52,214.48,9.15669763]
["bitfinex-derivatives","SOLF0:USTF0",1757395784764,7.07,214.52,214.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395796484,0.03227196,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395796688,0.03227196,214.53,214.48,2.13411892]
["bitfinex-derivatives","SOLF0:USTF0",1757395797089,0.03227196,214.53,214.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395797581,0.03227196,214.53,214.48,2.13411892]
["bitfinex-derivatives","SOLF0:USTF0",1757395797779,0.03227196,214.53,214.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395797979,0.03227196,214.53,214.48,2.13411892]
["bitfinex-derivatives","SOLF0:USTF0",1757395798180,0.03227196,214.53,214.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395798381,0.03227196,214.53,214.48,2.13411892]
["bitfinex-derivatives","SOLF0:USTF0",1757395798580,0.03227196,214.53,214.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395798781,0.03227196,214.53,214.48,2.13411892]
["bitfinex-derivatives","SOLF0:USTF0",1757395799789,0.03227196,214.53,214.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395799993,0.03227196,214.53,214.48,2.13411892]
["bitfinex-derivatives","SOLF0:USTF0",1757395800193,0.03227196,214.53,214.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395801899,7.10227196,214.53,214.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395802091,7.10227196,214.53,214.48,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1757395802294,0.03227196,214.53,214.49,9.88443425]
["bitfinex-derivatives","SOLF0:USTF0",1757395802501,0.03227196,214.53,214.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395802798,0.03227196,214.53,214.49,2.10443425]
["bitfinex-derivatives","SOLF0:USTF0",1757395802997,0.03227196,214.53,214.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395803495,0.03227196,214.53,214.49,6.29983425]
["bitfinex-derivatives","SOLF0:USTF0",1757395803701,0.03227196,214.53,214.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395805201,0.03227196,214.53,214.49,6.29983425]
["bitfinex-derivatives","SOLF0:USTF0",1757395805502,0.03227196,214.53,214.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395805696,0.03227196,214.53,214.49,6.29983425]
["bitfinex-derivatives","SOLF0:USTF0",1757395805894,0.03227196,214.53,214.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395806299,0.03227196,214.53,214.49,2.10443425]
["bitfinex-derivatives","SOLF0:USTF0",1757395806495,0.03227196,214.53,214.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395806901,0.03227196,214.53,214.49,2.10443425]
["bitfinex-derivatives","SOLF0:USTF0",1757395807400,0.03227196,214.53,214.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395808801,0.03227196,214.53,214.49,2.10443425]
["bitfinex-derivatives","SOLF0:USTF0",1757395809007,0.03227196,214.53,214.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395810702,0.03227196,214.53,214.49,2.10443425]
["bitfinex-derivatives","SOLF0:USTF0",1757395811102,0.03227196,214.53,214.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757395814103,0.03227196,214.53,214.49,6.29983425]
["bitfinex-derivatives","SOLF0:USTF0",1757395814299,0.03227196,214.53,214.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757395815201,0.03227196,214.53,214.49,6.29983425]
["bitfinex-derivatives","SOLF0:USTF0",1757395815397,0.03227196,214.53,214.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757395815598,0.03227196,214.53,214.49,6.29983425]
["bitfinex-derivatives","SOLF0:USTF0",1757395816008,0.03227196,214.53,214.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757395816711,0.03227196,214.53,214.49,6.29983425]
["bitfinex-derivatives","SOLF0:USTF0",1757395816912,0.03227196,214.53,214.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757395817114,0.03227196,214.53,214.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757395817314,0.03227196,214.53,214.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757395819119,0.03227196,214.53,214.52,13.62504668]
["bitfinex-derivatives","SOLF0:USTF0",1757395819711,7.45,214.6,214.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757395819911,7.45,214.6,214.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757395821215,7.45,214.6,214.56,113.67310839]
["bitfinex-derivatives","SOLF0:USTF0",1757395821414,7.45,214.65,214.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757395824314,7.45,214.65,214.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757395828316,7.45,214.68,214.6,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1757395828614,7.45,214.68,214.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757395829013,7.45,214.68,214.62,0.03321323]
["bitfinex-derivatives","SOLF0:USTF0",1757395829515,7.45,214.71,214.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757395832715,7.45,214.71,214.62,0.03321323]
["bitfinex-derivatives","SOLF0:USTF0",1757395833421,7.45,214.71,214.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757395836220,2.10443425,214.68,214.62,0.03321323]
["bitfinex-derivatives","SOLF0:USTF0",1757395836824,7.45,214.67,214.62,0.03321323]
["bitfinex-derivatives","SOLF0:USTF0",1757395844021,7.18,214.65,214.53,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1757395844229,7.18,214.62,214.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757395845632,2.10443425,214.6,214.55,0.03511905]
["bitfinex-derivatives","SOLF0:USTF0",1757395845836,7.18,214.59,214.55,0.03511905]
["bitfinex-derivatives","SOLF0:USTF0",1757395846128,2.10443425,214.61,214.55,0.03511905]
["bitfinex-derivatives","SOLF0:USTF0",1757395846329,7.18,214.6,214.55,0.03511905]
["bitfinex-derivatives","SOLF0:USTF0",1757395846725,2.10443425,214.61,214.55,0.03511905]
["bitfinex-derivatives","SOLF0:USTF0",1757395846927,7.18,214.6,214.55,0.03511905]
["bitfinex-derivatives","SOLF0:USTF0",1757395847130,2.10443425,214.61,214.55,0.03511905]
["bitfinex-derivatives","SOLF0:USTF0",1757395847933,7.18,214.6,214.55,0.03511905]
["bitfinex-derivatives","SOLF0:USTF0",1757395848227,2.10443425,214.63,214.55,0.03511905]
["bitfinex-derivatives","SOLF0:USTF0",1757395848531,7.18,214.62,214.55,7.80511905]
["bitfinex-derivatives","SOLF0:USTF0",1757395849025,2.10443425,214.66,214.55,7.80511905]
["bitfinex-derivatives","SOLF0:USTF0",1757395849231,7.18,214.65,214.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757395849830,7.18,214.65,214.59,0.03078876]
["bitfinex-derivatives","SOLF0:USTF0",1757395850427,7.18,214.63,214.59,7.80078876]
["bitfinex-derivatives","SOLF0:USTF0",1757395850622,1.34563414,214.64,214.59,7.80078876]
["bitfinex-derivatives","SOLF0:USTF0",1757395851029,7.18,214.63,214.59,0.03078876]
["bitfinex-derivatives","SOLF0:USTF0",1757395851731,1.34563414,214.62,214.59,0.03078876]
["bitfinex-derivatives","SOLF0:USTF0",1757395851924,7.18,214.61,214.59,0.03078876]
["bitfinex-derivatives","SOLF0:USTF0",1757395852128,7.18,214.61,214.56,9.11563414]
["bitfinex-derivatives","SOLF0:USTF0",1757395852331,1.34563414,214.62,214.58,0.03240565]
["bitfinex-derivatives","SOLF0:USTF0",1757395852829,7.18,214.61,214.58,0.03240565]
["bitfinex-derivatives","SOLF0:USTF0",1757395853031,7.18,214.61,214.58,7.80240565]
["bitfinex-derivatives","SOLF0:USTF0",1757395855631,1.34563414,214.64,214.58,0.03240565]
["bitfinex-derivatives","SOLF0:USTF0",1757395855831,8.52563414,214.64,214.58,7.80240565]
["bitfinex-derivatives","SOLF0:USTF0",1757395856028,8.52563414,214.64,214.58,0.03240565]
["bitfinex-derivatives","SOLF0:USTF0",1757395858735,1.34563414,214.62,214.58,0.03240565]
["bitfinex-derivatives","SOLF0:USTF0",1757395858933,7.18,214.59,214.58,0.03240565]
["bitfinex-derivatives","SOLF0:USTF0",1757395860525,7.18,214.6,214.58,0.03240565]
["bitfinex-derivatives","SOLF0:USTF0",1757395860729,7.18,214.62,214.58,7.80240565]
["bitfinex-derivatives","SOLF0:USTF0",1757395861128,7.18,214.62,214.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757395861334,1.34563414,214.63,214.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757395861829,7.18,214.62,214.58,7.79989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395862032,1.34563414,214.63,214.58,7.79989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395862233,7.18,214.62,214.58,7.79989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395862433,1.34563414,214.63,214.58,7.79989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395862634,7.18,214.62,214.58,7.79989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395862829,1.34563414,214.63,214.58,7.79989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395863529,7.18,214.62,214.58,7.79989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395864328,1.34563414,214.63,214.58,7.79989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395864635,7.18,214.62,214.58,7.79989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395864833,1.34563414,214.63,214.58,7.79989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395865236,1.34563414,214.63,214.58,0.02989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395865630,7.18,214.62,214.58,7.79989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395865830,1.34563414,214.63,214.58,0.02989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395866031,7.18,214.62,214.58,0.02989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395866533,1.34563414,214.63,214.58,0.02989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395866735,7.18,214.62,214.58,0.02989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395866933,1.34563414,214.63,214.58,0.02989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395867733,7.18,214.62,214.58,0.02989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395868128,1.34563414,214.63,214.58,0.02989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395868334,7.18,214.62,214.58,7.79989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395868736,1.34563414,214.63,214.58,7.79989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395869036,7.18,214.62,214.58,7.79989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395869231,7.18,214.62,214.58,0.02989477]
["bitfinex-derivatives","SOLF0:USTF0",1757395869537,7.18,214.62,214.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757395870134,7.18,214.66,214.6,1.34563414]
["bitfinex-derivatives","SOLF0:USTF0",1757395870731,7.18,214.66,214.61,0.03367734]
["bitfinex-derivatives","SOLF0:USTF0",1757395871037,8.52563414,214.67,214.61,0.03367734]
["bitfinex-derivatives","SOLF0:USTF0",1757395871839,1.34563414,214.65,214.61,0.03367734]
["bitfinex-derivatives","SOLF0:USTF0",1757395872032,7.18,214.62,214.61,0.03367734]
["bitfinex-derivatives","SOLF0:USTF0",1757395874939,8.52563414,214.62,214.61,0.03367734]
["bitfinex-derivatives","SOLF0:USTF0",1757395876542,7.18,214.62,214.61,0.03367734]
["bitfinex-derivatives","SOLF0:USTF0",1757395877043,7.12,214.62,214.61,0.03367734]
["bitfinex-derivatives","SOLF0:USTF0",1757395883351,12.29638793,214.62,214.51,8.39563414]
["bitfinex-derivatives","SOLF0:USTF0",1757395883550,7.12,214.58,214.51,8.39563414]
["bitfinex-derivatives","SOLF0:USTF0",1757395884555,0.03474915,214.57,214.51,8.39563414]
["bitfinex-derivatives","SOLF0:USTF0",1757395886460,0.03474915,214.57,214.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395886664,0.03474915,214.57,214.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395888365,0.03474915,214.57,214.55,1.34563414]
["bitfinex-derivatives","SOLF0:USTF0",1757395888563,0.03474915,214.57,214.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395888564,0.03474915,214.57,214.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395888866,7.12,214.56,214.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395890666,7.12,214.56,214.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395890867,1.34563414,214.55,214.48,8.39563414]
["bitfinex-derivatives","SOLF0:USTF0",1757395895261,1.34563414,214.55,214.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395895462,1.34563414,214.53,214.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395895670,1.34563414,214.53,214.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395896072,0.03367722,214.52,214.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395896268,0.03367722,214.52,214.46,1.34563414]
["bitfinex-derivatives","SOLF0:USTF0",1757395896771,0.03367722,214.52,214.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395896966,0.03367722,214.52,214.46,1.34563414]
["bitfinex-derivatives","SOLF0:USTF0",1757395897163,0.03367722,214.52,214.43,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1757395897164,0.03367722,214.52,214.48,8.39563414]
["bitfinex-derivatives","SOLF0:USTF0",1757395897363,0.03367722,214.52,214.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395897567,0.03367722,214.52,214.46,1.34563414]
["bitfinex-derivatives","SOLF0:USTF0",1757395899470,0.03367722,214.52,214.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395900072,0.03367722,214.52,214.46,1.34563414]
["bitfinex-derivatives","SOLF0:USTF0",1757395900373,0.03367722,214.52,214.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395900569,0.03367722,214.52,214.46,1.34563414]
["bitfinex-derivatives","SOLF0:USTF0",1757395900964,0.03367722,214.52,214.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395901573,0.03367722,214.52,214.46,1.34563414]
["bitfinex-derivatives","SOLF0:USTF0",1757395902276,0.03367722,214.52,214.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395903266,0.03367722,214.52,214.46,1.34563414]
["bitfinex-derivatives","SOLF0:USTF0",1757395903267,1.34563414,214.5,214.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395904082,7.12,214.51,214.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757395904268,1.34563414,214.49,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395906781,8.69563414,214.51,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395910279,7.35,214.51,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395910884,0.03367722,214.52,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395911087,0.03367722,214.52,214.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395911477,7.35,214.55,214.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395911684,0.03576399,214.51,214.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395912384,0.03576399,214.51,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1757395912385,0.03576399,214.51,214.48,2.10540487]
["bitfinex-derivatives","SOLF0:USTF0",1757395912587,0.03576399,214.51,214.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395912785,0.03576399,214.51,214.48,2.10540487]
["bitfinex-derivatives","SOLF0:USTF0",1757395912989,0.03576399,214.51,214.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395913486,7.35,214.61,214.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395913788,7.35,214.61,214.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395915298,7.35,214.61,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395915588,7.35,214.61,214.55,7.44128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395918488,7.35,214.61,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395918788,7.35,214.58,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395918988,2.10540487,214.59,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395919193,7.35,214.58,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395919389,2.10540487,214.59,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395919585,5.17638793,214.64,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395919792,9.45540487,214.63,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395920184,9.45540487,214.63,214.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395920888,9.45540487,214.63,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395923086,7.35,214.59,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395923493,7.35,214.58,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395923793,2.10540487,214.59,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395924290,7.35,214.58,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395924589,2.10540487,214.59,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395924995,7.35,214.58,214.55,7.44128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395926690,2.10540487,214.62,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395926891,7.35,214.61,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395927306,2.10540487,214.62,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395927307,9.45540487,214.56,214.55,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1757395929600,9.45540487,214.56,214.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395929899,2.10540487,214.55,214.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395930901,0.03041165,214.53,214.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395931094,7.38041165,214.53,214.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395941408,7.82,214.5,214.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757395941610,7.82,214.49,214.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395943510,9.92540487,214.49,214.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395943704,7.82,214.47,214.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395944207,0.03053395,214.48,214.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395944807,7.82,214.47,214.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395945012,0.03053395,214.48,214.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395945414,7.82,214.47,214.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395946108,7.82,214.47,214.4,313.34]
["bitfinex-derivatives","SOLF0:USTF0",1757395946413,0.03053395,214.48,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395948011,7.85053395,214.48,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395951416,7.82,214.45,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395951716,2.10540487,214.46,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395952113,7.82,214.45,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395952320,2.10540487,214.46,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395952715,7.82,214.45,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395952917,2.10540487,214.46,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395953116,7.82,214.45,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395953710,7.82,214.45,214.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395953919,7.85053395,214.48,214.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395954120,7.82,214.48,214.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395954320,0.02974258,214.45,214.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757395969036,0.02974258,214.45,214.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757395970338,0.02974258,214.45,214.44,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757395970637,0.02974258,214.45,214.44,8.8971821]
["bitfinex-derivatives","SOLF0:USTF0",1757395973540,7.6,214.63,214.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757395973742,8.9471821,214.63,214.56,8.8971821]
["bitfinex-derivatives","SOLF0:USTF0",1757395974031,1.3471821,214.65,214.58,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757395974232,7.6,214.64,214.58,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757395975332,7.6,214.64,214.57,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757395975534,1.3471821,214.65,214.59,0.03068517]
["bitfinex-derivatives","SOLF0:USTF0",1757395975938,7.6,214.64,214.59,0.03068517]
["bitfinex-derivatives","SOLF0:USTF0",1757395976142,1.3471821,214.65,214.59,0.03068517]
["bitfinex-derivatives","SOLF0:USTF0",1757395976335,7.6,214.64,214.59,0.03068517]
["bitfinex-derivatives","SOLF0:USTF0",1757395976843,7.76458189,214.72,214.59,0.03068517]
["bitfinex-derivatives","SOLF0:USTF0",1757395976844,1.3471821,214.61,214.59,0.03068517]
["bitfinex-derivatives","SOLF0:USTF0",1757395977036,7.6,214.6,214.59,0.03068517]
["bitfinex-derivatives","SOLF0:USTF0",1757395977230,7.6,214.6,214.55,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757395977535,7.6,214.6,214.52,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1757395977741,7.6,214.6,214.55,0.03105754]
["bitfinex-derivatives","SOLF0:USTF0",1757395978739,8.9471821,214.61,214.55,0.03105754]
["bitfinex-derivatives","SOLF0:USTF0",1757395979139,7.6,214.61,214.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757395979536,7.6,214.62,214.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757395979744,7.6,214.62,214.56,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757395984843,7.6,214.62,214.58,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757395985043,7.6,214.62,214.6,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757395985942,7.6,214.66,214.6,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757395986647,1.3471821,214.67,214.61,0.030602]
["bitfinex-derivatives","SOLF0:USTF0",1757395986943,7.6,214.66,214.61,0.030602]
["bitfinex-derivatives","SOLF0:USTF0",1757395987343,1.3471821,214.67,214.61,0.030602]
["bitfinex-derivatives","SOLF0:USTF0",1757395987546,7.6,214.66,214.61,0.030602]
["bitfinex-derivatives","SOLF0:USTF0",1757395987949,1.3471821,214.67,214.61,0.030602]
["bitfinex-derivatives","SOLF0:USTF0",1757395989148,1.3471821,214.67,214.62,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757395989447,7.6,214.68,214.62,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757395989645,7.6,214.7,214.64,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757395990950,7.6,214.7,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757395991141,8.9471821,214.7,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757395991750,7.6,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757395992150,1.3471821,214.7,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757395992649,7.6,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757395992850,1.3471821,214.7,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757395993253,7.54,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757395993655,1.3471821,214.7,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757395994261,7.54,214.7,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757395995655,1.3471821,214.71,214.65,7.62956555]
["bitfinex-derivatives","SOLF0:USTF0",1757395995959,8.8871821,214.71,214.65,7.62956555]
["bitfinex-derivatives","SOLF0:USTF0",1757395996157,8.8871821,214.71,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396001059,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396001562,7.54,214.68,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396001764,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396002057,7.54,214.68,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396002258,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396002457,7.54,214.68,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396003562,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396003962,7.54,214.68,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396004162,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396004363,7.54,214.68,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396004968,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396005967,7.54,214.68,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396006272,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396006569,7.54,214.68,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396007770,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396008165,7.54,214.68,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396008967,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396009566,7.54,214.68,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396009871,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396010070,7.54,214.68,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396010474,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396010774,7.54,214.68,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396010971,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396011368,7.54,214.68,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396011572,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396011872,7.54,214.68,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396012872,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396013068,7.54,214.68,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396013374,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396013773,7.54,214.68,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396014669,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396015069,7.54,214.68,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396015565,1.3471821,214.69,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396015769,1.3471821,214.67,214.65,0.02956555]
["bitfinex-derivatives","SOLF0:USTF0",1757396015969,7.54,214.66,214.56,8.9471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396016165,7.54,214.63,214.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757396016367,7.54,214.63,214.6,8.9471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396016871,7.54,214.63,214.6,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396017076,1.3471821,214.67,214.6,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396017276,7.54,214.66,214.6,8.9471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396017671,0.02963813,214.65,214.6,8.9471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396017872,7.56963813,214.65,214.6,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396018479,0.02963813,214.65,214.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757396019076,0.02963813,214.65,214.62,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396019473,0.02963813,214.65,214.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757396020480,0.02963813,214.65,214.62,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396020676,0.02963813,214.65,214.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757396021178,0.02963813,214.65,214.62,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396022479,0.02963813,214.65,214.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757396023378,0.02963813,214.65,214.62,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396023579,0.02963813,214.65,214.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757396023979,0.02963813,214.65,214.62,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396024178,0.02963813,214.65,214.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757396024378,0.02963813,214.65,214.62,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396024574,0.02963813,214.65,214.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757396025380,0.02963813,214.65,214.62,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396025581,0.02963813,214.65,214.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757396025779,0.02963813,214.65,214.62,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396026286,0.02963813,214.65,214.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757396026586,0.02963813,214.65,214.62,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396026789,0.02963813,214.65,214.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757396026983,0.02963813,214.65,214.62,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396027179,0.02963813,214.65,214.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757396027591,0.02963813,214.65,214.62,1.3471821]
["bitfinex-derivatives","SOLF0:USTF0",1757396027784,0.02963813,214.65,214.64,8.5071821]
["bitfinex-derivatives","SOLF0:USTF0",1757396029683,0.02963813,214.65,214.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757396060815,7.84963813,214.65,214.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757396061211,7.84963813,214.65,214.59,2.1014249]
["bitfinex-derivatives","SOLF0:USTF0",1757396061417,0.02963813,214.65,214.59,2.1014249]
["bitfinex-derivatives","SOLF0:USTF0",1757396061616,7.84963813,214.65,214.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757396065018,0.02963813,214.65,214.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757396067118,0.02963813,214.65,214.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757396069723,0.02963813,214.65,214.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757396071123,7.84963813,214.65,214.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757396071923,7.82,214.64,214.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757396072825,7.82,214.64,214.6,2.1014249]
["bitfinex-derivatives","SOLF0:USTF0",1757396073024,7.82,214.64,214.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757396073325,7.82,214.64,214.6,2.1014249]
["bitfinex-derivatives","SOLF0:USTF0",1757396073525,7.82,214.64,214.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757396074226,0.02963813,214.65,214.6,2.1014249]
["bitfinex-derivatives","SOLF0:USTF0",1757396074422,0.02963813,214.65,214.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757396074626,0.02963813,214.65,214.6,2.1014249]
["bitfinex-derivatives","SOLF0:USTF0",1757396075024,7.84963813,214.65,214.6,2.1014249]
["bitfinex-derivatives","SOLF0:USTF0",1757396075424,7.84963813,214.65,214.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757396075622,0.02963813,214.65,214.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757396075829,7.82,214.64,214.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757396084838,7.82,214.64,214.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757396085338,7.69,214.61,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396086237,0.02958535,214.6,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396087743,0.02958535,214.6,214.54,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757396089148,0.02958535,214.6,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396092441,0.02958535,214.6,214.54,8.68594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396092641,0.02958535,214.6,214.53,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757396092642,0.02958535,214.6,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396092943,0.02958535,214.6,214.56,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396093148,0.02958535,214.6,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396093444,0.02958535,214.6,214.56,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396093643,0.02958535,214.6,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396094047,0.02958535,214.6,214.56,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396094744,0.02958535,214.6,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396095040,0.02958535,214.6,214.56,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396095245,7.71958535,214.6,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396096139,1.37552633,214.6,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396096442,1.37552633,214.6,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396096443,7.69,214.59,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396096944,7.69,214.59,214.54,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396097142,7.69,214.59,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396097343,7.69,214.59,214.54,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396097944,1.37552633,214.6,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396098140,1.37552633,214.6,214.54,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396098343,1.37552633,214.6,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396098541,1.37552633,214.6,214.54,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396099041,1.37552633,214.6,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396099244,1.37552633,214.6,214.54,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396099746,1.37552633,214.6,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396100044,1.37552633,214.6,214.54,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396100646,1.37552633,214.6,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396100848,1.37552633,214.6,214.54,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396101042,1.37552633,214.6,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396101443,9.06552633,214.6,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396101746,9.06552633,214.6,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396102339,9.06552633,214.6,214.54,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396102745,0.02958535,214.6,214.56,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396102946,7.71958535,214.6,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396103145,7.69,214.59,214.56,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396103340,7.69,214.59,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396103551,0.02958535,214.6,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396103851,7.69,214.59,214.55,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757396104150,7.69,214.57,214.51,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1757396104350,1.37552633,214.6,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396104549,1.37552633,214.6,214.54,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396104950,0.02958535,214.6,214.54,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396105147,0.02958535,214.6,214.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396105344,0.02958535,214.6,214.54,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396105949,7.69,214.57,214.51,426.76]
["bitfinex-derivatives","SOLF0:USTF0",1757396106155,7.69,214.57,214.51,428.10594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396106355,7.69,214.57,214.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396106555,7.69,214.57,214.51,428.10594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396106850,7.69,214.57,214.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396107061,1.34594098,214.58,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396107361,9.06552633,214.6,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396110662,7.69,214.57,214.53,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396110961,7.69,214.57,214.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396111366,1.34594098,214.58,214.52,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396111554,9.06552633,214.6,214.53,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757396111868,9.03594098,214.6,214.53,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757396113171,9.03594098,214.6,214.53,105.24594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396113868,0.0293871,214.59,214.53,105.24594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396114368,7.3,214.57,214.53,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757396114560,1.34594098,214.58,214.53,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757396114764,7.3,214.57,214.53,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757396114958,7.3,214.57,214.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396115358,1.34594098,214.56,214.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396115559,1.34594098,214.56,214.52,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757396115766,7.3,214.55,214.51,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396116369,7.3,214.55,214.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396118168,7.3,214.55,214.51,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757396118362,7.3,214.55,214.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396119070,7.3,214.55,214.51,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757396119270,7.3,214.55,214.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396119667,1.34594098,214.58,214.52,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396119972,1.34594098,214.58,214.52,9.16594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396119973,8.64594098,214.58,214.52,9.16594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396122067,7.3,214.58,214.52,9.16594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396122268,7.3,214.58,214.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396122468,7.3,214.58,214.52,9.16594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396125071,7.3,214.58,214.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396129575,7.3,214.58,214.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396130073,7.3,214.58,214.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396130074,1.34594098,214.57,214.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396130374,7.3,214.56,214.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396131077,1.34594098,214.57,214.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396131277,7.3,214.56,214.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396133681,7.3,214.57,214.51,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396133880,7.3,214.57,214.51,114.92594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396134079,7.3,214.57,214.51,122.74594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396134879,1.34594098,214.56,214.51,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1757396135179,7.3,214.55,214.51,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1757396135377,1.34594098,214.56,214.51,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1757396135581,7.3,214.55,214.51,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1757396135982,7.3,214.55,214.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396136179,7.3,214.55,214.49,71.09081626]
["bitfinex-derivatives","SOLF0:USTF0",1757396136180,1.34594098,214.54,214.49,69.74487528]
["bitfinex-derivatives","SOLF0:USTF0",1757396136378,1.34594098,214.54,214.49,167.34487528]
["bitfinex-derivatives","SOLF0:USTF0",1757396136580,7.3,214.53,214.49,167.34487528]
["bitfinex-derivatives","SOLF0:USTF0",1757396136784,1.34594098,214.54,214.49,167.34487528]
["bitfinex-derivatives","SOLF0:USTF0",1757396136983,7.3,214.53,214.42,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1757396137185,1.34594098,214.5,214.44,1.34594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396137386,1.34594098,214.5,214.44,9.16594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396138585,1.34594098,214.5,214.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396140686,7.3,214.49,214.45,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1757396141282,8.64594098,214.52,214.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396141686,0.02976236,214.49,214.45,114.92594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396141880,0.02976236,214.49,214.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396142286,0.02976236,214.49,214.45,114.92594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396142684,0.02976236,214.49,214.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396143491,0.02976236,214.49,214.45,114.92594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396143691,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396143886,0.02976236,214.49,214.45,114.92594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396144092,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396144292,0.02976236,214.49,214.45,114.92594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396144493,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396144888,0.02976236,214.49,214.45,114.92594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396145092,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396146192,0.02976236,214.49,214.45,114.92594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396146392,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396146585,0.02976236,214.49,214.45,114.92594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396146989,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396147492,0.02976236,214.49,214.45,114.92594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396147887,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396148594,0.02976236,214.49,214.45,114.92594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396148795,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396149093,0.02976236,214.49,214.45,114.92594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396149290,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396149586,0.02976236,214.49,214.45,114.92594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396150592,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396150793,0.02976236,214.49,214.45,114.92594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396151295,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396151692,0.02976236,214.49,214.45,114.92594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396151892,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396152194,0.02976236,214.49,214.45,114.92594098]
["bitfinex-derivatives","SOLF0:USTF0",1757396152395,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396152687,0.02976236,214.49,214.45,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757396153391,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396153591,0.02976236,214.49,214.45,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757396154895,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396155095,0.02976236,214.49,214.45,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757396155397,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396156000,0.02976236,214.49,214.45,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757396156191,0.02976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396156391,0.02976236,214.49,214.45,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757396157097,7.10976236,214.49,214.45,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757396157599,7.10976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396158490,7.10976236,214.49,214.45,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757396158690,7.10976236,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396158891,7.10976236,214.49,214.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396159192,7.10976236,214.49,214.42,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396159398,7.10976236,214.49,214.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396171697,0.02976236,214.49,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757396173803,0.02976236,214.49,214.44,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1757396174008,0.02976236,214.49,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396174304,0.02976236,214.49,214.46,2.10476813]
["bitfinex-derivatives","SOLF0:USTF0",1757396174898,0.02976236,214.49,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396175094,0.02976236,214.49,214.46,2.10476813]
["bitfinex-derivatives","SOLF0:USTF0",1757396175294,0.02976236,214.49,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396175494,0.02976236,214.49,214.46,2.10476813]
["bitfinex-derivatives","SOLF0:USTF0",1757396175699,0.02976236,214.49,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396176402,0.02976236,214.49,214.46,2.10476813]
["bitfinex-derivatives","SOLF0:USTF0",1757396176798,0.02976236,214.49,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396177204,0.02976236,214.49,214.46,2.10476813]
["bitfinex-derivatives","SOLF0:USTF0",1757396177705,0.02976236,214.49,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396178207,0.02976236,214.49,214.46,2.10476813]
["bitfinex-derivatives","SOLF0:USTF0",1757396178901,0.02976236,214.49,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396179106,0.02976236,214.49,214.46,2.10476813]
["bitfinex-derivatives","SOLF0:USTF0",1757396179513,7.72976236,214.49,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396179904,0.02976236,214.49,214.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396186222,0.02976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396186423,0.02976236,214.49,214.43,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1757396187321,0.02976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396187518,0.02976236,214.49,214.43,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1757396187723,0.02976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396188024,0.02976236,214.49,214.43,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1757396188227,0.02976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396188722,0.02976236,214.49,214.43,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1757396188922,0.02976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396189123,0.02976236,214.49,214.43,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1757396190124,7.7,214.48,214.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396190323,7.72976236,214.49,214.43,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1757396192528,7.72976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396193024,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396193624,0.02976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396194027,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396194626,0.02976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396195022,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396195727,0.02976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396196223,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396196623,0.02976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396197128,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396198119,0.02976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396198429,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396198622,7.72976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396198823,7.72976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396199024,7.72976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396199228,7.72976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396199627,7.72976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396199829,7.72976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396200028,7.72976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396200228,7.72976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396200429,7.72976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396200932,7.72976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396201225,7.72976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396201430,7.72976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396202029,7.72976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396202531,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396202829,0.02976236,214.49,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396203026,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396203430,7.24976236,214.49,214.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396203630,0.02976236,214.49,214.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396204129,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396204331,0.02976236,214.49,214.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396204526,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396204733,0.02976236,214.49,214.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396205233,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396205433,0.02976236,214.49,214.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396205629,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396205834,0.02976236,214.49,214.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396206032,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396206736,0.02976236,214.49,214.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396206933,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396207437,0.02976236,214.49,214.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396207827,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396208028,0.02976236,214.49,214.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396208231,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396208935,0.02976236,214.49,214.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396209441,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396210034,0.02976236,214.49,214.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396210234,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396210430,0.02976236,214.49,214.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396210933,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396211135,7.24976236,214.49,214.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396211339,0.02976236,214.49,214.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396211739,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396212036,0.02976236,214.49,214.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396212336,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396213130,0.02976236,214.49,214.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396213339,0.02976236,214.49,214.43,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757396213540,0.02976236,214.49,214.4,2.10476813]
["bitfinex-derivatives","SOLF0:USTF0",1757396213739,0.02976236,214.49,214.41,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1757396214041,0.02976236,214.49,214.41,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396214235,0.02976236,214.49,214.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396214436,1.37704454,214.49,214.42,8.49728218]
["bitfinex-derivatives","SOLF0:USTF0",1757396218742,7.22,214.42,214.36,11.07272809]
["bitfinex-derivatives","SOLF0:USTF0",1757396218938,1.34728218,214.4,214.32,1.34728218]
["bitfinex-derivatives","SOLF0:USTF0",1757396219146,7.22,214.39,214.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396220435,1.34728218,214.44,214.38,1.34728218]
["bitfinex-derivatives","SOLF0:USTF0",1757396220737,1.34728218,214.46,214.4,1.34728218]
["bitfinex-derivatives","SOLF0:USTF0",1757396220946,8.56728218,214.48,214.42,1.34728218]
["bitfinex-derivatives","SOLF0:USTF0",1757396221143,1.34728218,214.49,214.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396222148,1.34728218,214.49,214.43,8.49728218]
["bitfinex-derivatives","SOLF0:USTF0",1757396222549,8.56728218,214.49,214.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396223745,1.34728218,214.47,214.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396223939,7.22,214.46,214.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396225849,1.34728218,214.47,214.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396226149,1.34728218,214.45,214.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396227249,7.22,214.49,214.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396227447,0.02984177,214.44,214.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396228048,0.02984177,214.44,214.38,1.34728218]
["bitfinex-derivatives","SOLF0:USTF0",1757396228552,0.02984177,214.44,214.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396228752,0.02984177,214.44,214.38,1.34728218]
["bitfinex-derivatives","SOLF0:USTF0",1757396229252,0.02984177,214.44,214.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396229451,0.02984177,214.44,214.38,1.34728218]
["bitfinex-derivatives","SOLF0:USTF0",1757396229854,0.02984177,214.44,214.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396230755,0.02984177,214.44,214.38,1.34728218]
["bitfinex-derivatives","SOLF0:USTF0",1757396231056,1.37712395,214.44,214.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396231257,1.34728218,214.4,214.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396231447,8.56728218,214.4,214.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396231653,7.22,214.37,214.31,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396232256,1.34728218,214.37,214.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396232452,7.22,214.36,214.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396232749,7.22,214.36,214.31,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396233055,7.22,214.36,214.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757396233254,7.22,214.36,214.31,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396233450,7.22,214.36,214.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396233850,7.22,214.36,214.31,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396234050,7.59496392,214.39,214.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396234352,1.34728218,214.37,214.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396234547,1.34728218,214.37,214.31,426.88]
["bitfinex-derivatives","SOLF0:USTF0",1757396234754,1.34728218,214.37,214.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396234954,1.34728218,214.37,214.31,426.88]
["bitfinex-derivatives","SOLF0:USTF0",1757396235154,0.03496392,214.39,214.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396235453,1.34728218,214.38,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396235656,1.34728218,214.38,214.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396235857,1.34728218,214.38,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396236055,1.34728218,214.38,214.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396236254,1.34728218,214.38,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396236453,1.34728218,214.38,214.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396236859,1.34728218,214.38,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396237055,1.34728218,214.38,214.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396237256,1.34728218,214.38,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396237650,1.34728218,214.38,214.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396238061,1.34728218,214.38,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396238256,1.34728218,214.38,214.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396238457,1.34728218,214.38,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396238753,1.34728218,214.38,214.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396239461,1.34728218,214.38,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396239661,1.34728218,214.38,214.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396239862,8.90728218,214.38,214.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396240058,8.90728218,214.38,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396241363,8.90728218,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396241562,8.90728218,214.38,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396241858,8.90728218,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396242456,8.90728218,214.38,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396242857,8.90728218,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396243565,8.90728218,214.38,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396243858,7.56,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396244158,1.34728218,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396244666,1.34728218,214.38,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396245359,1.34728218,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396245559,1.34728218,214.38,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396245758,1.34728218,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396246159,1.34728218,214.38,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396247457,1.34728218,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396247659,1.34728218,214.38,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396247856,1.34728218,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396248765,1.34728218,214.38,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396249457,1.34728218,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396249656,1.34728218,214.38,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396249856,1.34728218,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396250257,1.34728218,214.38,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396250465,1.34728218,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396250658,1.34728218,214.38,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396251062,1.34728218,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396251265,1.34728218,214.38,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396251465,1.34728218,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396251664,1.34728218,214.38,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396251865,1.34728218,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396252563,8.90728218,214.38,214.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396252763,8.90728218,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396252970,8.90728218,214.38,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396253264,8.90728218,214.38,214.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396253468,8.90728218,214.38,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396253667,1.34728218,214.38,214.35,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396253871,1.34728218,214.36,214.31,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396254060,7.56,214.35,214.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396254264,8.90728218,214.34,214.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396254565,7.56,214.33,214.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396254758,1.34728218,214.34,214.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396254958,1.34728218,214.34,214.32,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757396256165,1.34728218,214.34,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396256567,1.34728218,214.38,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396256868,1.34728218,214.38,214.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396257062,1.37686674,214.38,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396257374,1.37686674,214.38,214.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396258572,1.37686674,214.38,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396258969,1.37686674,214.38,214.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396259176,1.37686674,214.38,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396259469,1.37686674,214.38,214.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396259673,1.37686674,214.38,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396260267,1.37686674,214.38,214.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396260569,1.37686674,214.38,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396260871,1.37686674,214.38,214.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396261570,1.37686674,214.38,214.32,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757396262172,0.02958456,214.38,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396262571,0.02958456,214.38,214.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396262873,0.02958456,214.38,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757396263264,0.02958456,214.38,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396263667,0.02958456,214.38,214.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396263870,0.02958456,214.38,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396264064,0.02958456,214.38,214.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396264775,0.02958456,214.38,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396265176,0.02958456,214.38,214.32,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757396265471,7.12,214.36,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396265675,8.46728218,214.35,214.33,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396266173,0.02958456,214.38,214.33,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396266373,1.34728218,214.37,214.33,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396266773,1.34728218,214.37,214.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396271382,1.34728218,214.37,214.33,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396272387,1.37686674,214.38,214.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396272584,1.37686674,214.38,214.33,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396272786,1.37686674,214.38,214.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396273479,1.37686674,214.38,214.33,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396273685,1.37686674,214.38,214.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396273983,1.37686674,214.38,214.33,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396274384,1.37686674,214.38,214.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396274579,1.37686674,214.38,214.33,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396275188,8.46728218,214.36,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396275383,7.12,214.35,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396275583,1.34728218,214.36,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396276089,8.46728218,214.36,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396276293,7.12,214.36,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396276492,7.12,214.37,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396276694,2.13768916,214.38,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396276895,7.12,214.37,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396277283,2.13768916,214.38,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396277487,7.12,214.37,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396277687,2.13768916,214.38,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396277893,7.12,214.37,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396278088,2.13768916,214.38,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396278294,7.12,214.37,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396278493,2.13768916,214.38,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396278897,7.12,214.37,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396279393,7.12,214.37,214.3,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1757396280693,2.13768916,214.38,214.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396280896,9.25768916,214.38,214.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396282798,0.02958456,214.38,214.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396288901,7.12,214.37,214.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396289900,2.13768916,214.38,214.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396293705,9.87768916,214.38,214.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396306818,7.76958456,214.38,214.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396308820,0.02958456,214.38,214.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396315825,7.74,214.37,214.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396324522,9.8481046,214.37,214.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757396328340,2.1081046,214.34,214.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396328626,7.34,214.33,214.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396337140,0.02959102,214.31,214.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396338449,0.02959102,214.31,214.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396339147,0.02959102,214.31,214.27,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396339542,0.02959102,214.31,214.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396339749,0.02959102,214.31,214.27,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396339948,0.02959102,214.31,214.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396340145,0.02959102,214.31,214.27,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396340350,0.02959102,214.31,214.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396340550,0.02959102,214.31,214.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396340751,0.02959102,214.31,214.28,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396340949,0.02959102,214.31,214.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396341148,0.02959102,214.31,214.28,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396341348,0.02959102,214.31,214.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396341749,0.02959102,214.31,214.28,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396342243,0.02959102,214.31,214.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396343050,0.02959102,214.31,214.28,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396343246,0.02959102,214.31,214.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396343458,7.36959102,214.31,214.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396343651,0.02959102,214.31,214.25,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1757396343852,0.02959102,214.31,214.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396344557,0.02959102,214.31,214.25,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1757396344757,0.02959102,214.31,214.26,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396345655,0.02959102,214.31,214.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396346157,0.02959102,214.31,214.26,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396346551,0.02959102,214.31,214.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396346758,0.02959102,214.31,214.26,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396347160,0.02959102,214.31,214.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396347556,0.02959102,214.31,214.26,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396347757,7.36959102,214.31,214.26,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396347958,7.36959102,214.31,214.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396348458,7.36959102,214.31,214.26,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396348961,7.36959102,214.31,214.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396349156,7.36959102,214.31,214.26,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396350058,7.36959102,214.31,214.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396350256,7.36959102,214.31,214.26,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396350862,7.36959102,214.31,214.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396351063,7.36959102,214.31,214.26,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396351654,7.36959102,214.31,214.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396352058,7.36959102,214.31,214.26,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396352259,7.36959102,214.31,214.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396352559,7.36959102,214.31,214.26,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396352758,7.36959102,214.31,214.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757396353265,0.02959102,214.31,214.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396353465,0.02959102,214.31,214.28,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396353860,0.02959102,214.31,214.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396354260,0.02959102,214.31,214.28,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396354461,0.02959102,214.31,214.3,8.78933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396355261,0.02959102,214.31,214.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396360273,7.44959102,214.31,214.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396360470,7.44959102,214.31,214.27,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396360666,7.44959102,214.31,214.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396360869,7.42,214.3,214.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396362675,7.42,214.3,214.25,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396362973,7.42,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396363381,0.02959102,214.31,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396363775,7.42,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396364380,7.42,214.3,214.25,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396364682,7.42,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396365180,7.42,214.3,214.25,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396365381,7.42,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396365581,7.42,214.3,214.25,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396365784,7.42,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396365979,7.42,214.3,214.25,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396366178,7.42,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396366780,7.42,214.3,214.25,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396366979,7.42,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396367280,7.42,214.3,214.25,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396367585,7.42,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396367883,7.42,214.3,214.25,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396368185,7.42,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396368376,7.42,214.3,214.25,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396368581,7.42,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396368781,7.42,214.3,214.25,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396369081,7.42,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396369484,7.42,214.3,214.25,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396369782,7.42,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396369984,7.42,214.3,214.25,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396370286,7.42,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396370581,7.42,214.3,214.25,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396370582,7.42,214.3,214.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396376891,0.02959102,214.31,214.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396377078,0.02959102,214.31,214.29,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396377388,0.02959102,214.31,214.29,8.78933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396378984,0.02959102,214.31,214.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396385891,0.02959102,214.31,214.3,8.78933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396386092,7.71959102,214.31,214.23,52.49751446]
["bitfinex-derivatives","SOLF0:USTF0",1757396386292,0.02959102,214.31,214.3,8.61933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396387786,0.02959102,214.31,214.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757396389295,0.02959102,214.31,214.29,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396389497,7.71959102,214.31,214.29,1.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396389896,7.71959102,214.31,214.29,8.61933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396390096,0.02959102,214.31,214.29,8.61933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396390499,0.02959102,214.31,214.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757396397706,0.02959102,214.31,214.3,8.61933555]
["bitfinex-derivatives","SOLF0:USTF0",1757396398308,0.02959102,214.31,214.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757396403815,7.71959102,214.31,214.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757396404416,7.71959102,214.31,214.27,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396404615,7.71959102,214.31,214.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757396405514,0.02959102,214.31,214.27,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396405715,0.02959102,214.31,214.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757396406115,7.71959102,214.31,214.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757396407514,0.02959102,214.31,214.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757396407720,0.02959102,214.31,214.27,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396408114,0.02959102,214.31,214.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757396408518,0.02959102,214.31,214.27,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396408717,0.02959102,214.31,214.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757396408918,0.02959102,214.31,214.27,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396409419,0.02959102,214.31,214.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757396412117,7.71959102,214.31,214.26,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396412414,7.71959102,214.31,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757396412915,7.69,214.3,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757396413613,7.69,214.3,214.26,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396413810,7.69,214.3,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396414013,0.02959102,214.31,214.26,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396414412,7.33959102,214.31,214.26,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396414814,0.02959102,214.31,214.26,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396415522,7.31,214.3,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396415723,7.31,214.3,214.26,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396416018,7.31,214.3,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396416611,7.31,214.3,214.26,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396416811,7.31,214.3,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396417219,7.31,214.3,214.26,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396417621,7.31,214.3,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396417822,0.02959102,214.31,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396418014,7.33959102,214.31,214.26,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396418211,0.02959102,214.31,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396419220,0.02959102,214.31,214.26,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396419616,0.02959102,214.31,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396420126,0.02959102,214.31,214.26,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396420418,0.02959102,214.31,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396420623,0.02959102,214.31,214.26,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396420825,0.02959102,214.31,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396421823,0.02959102,214.31,214.26,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396422121,0.02959102,214.31,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396422317,0.02959102,214.31,214.29,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396422524,0.02959102,214.31,214.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396423126,0.02959102,214.31,214.29,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396423127,0.02959102,214.31,214.29,9.33791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396423327,7.33959102,214.31,214.25,9.33791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396423515,7.33959102,214.31,214.25,122.63791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396424329,7.33959102,214.31,214.25,115.40791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396424828,7.33959102,214.31,214.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396425126,7.33959102,214.31,214.25,115.40791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396425327,7.33959102,214.31,214.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396425527,7.33959102,214.31,214.25,115.40791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396425922,7.33959102,214.31,214.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396426719,7.33959102,214.31,214.25,122.63791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396426920,7.33959102,214.31,214.25,9.33791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396427627,7.31,214.3,214.25,9.33791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396428932,0.02959102,214.31,214.25,9.33791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396429130,7.31,214.3,214.25,9.33791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396429328,0.02959102,214.31,214.25,9.33791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396429530,7.33959102,214.31,214.25,9.33791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396435830,0.02959102,214.31,214.3,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396436038,0.02959102,214.31,214.3,9.33791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396436537,0.02959102,214.31,214.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396438436,7.31,214.3,214.29,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396438938,7.31,214.3,214.26,9.33791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396439438,7.31,214.3,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396440639,0.02959102,214.31,214.26,9.33791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396441330,7.31,214.3,214.26,9.33791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396441530,0.02959102,214.31,214.26,9.33791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396441733,7.31,214.3,214.26,9.33791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396441940,7.31,214.3,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396443035,0.02959102,214.31,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396443341,7.79,214.3,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396443937,0.02959102,214.31,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396444339,7.79,214.3,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396444540,0.02959102,214.31,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396445041,7.79,214.3,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396445541,0.02959102,214.31,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396446242,7.79,214.3,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396446442,0.02959102,214.31,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757396446833,0.02959102,214.31,214.26,2.10791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396447041,0.02959102,214.31,214.26,9.67791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396447231,7.79,214.3,214.26,9.67791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396447843,0.02959102,214.31,214.26,9.67791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396448142,7.79,214.3,214.26,9.67791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396448541,0.02959102,214.31,214.26,9.67791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396448738,7.79,214.3,214.26,9.67791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396448942,0.02959102,214.31,214.26,9.67791737]
["bitfinex-derivatives","SOLF0:USTF0",1757396449837,0.02959102,214.31,214.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396450042,7.79,214.3,214.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396450240,0.02959102,214.31,214.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396451047,7.79,214.3,214.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396454240,0.02959102,214.31,214.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396456450,7.79,214.3,214.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396458450,7.79,214.3,214.26,8.91961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396458654,0.02959102,214.31,214.26,8.91961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396458853,7.79,214.3,214.26,8.91961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396459050,7.79,214.3,214.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396460349,7.79,214.3,214.26,1.34961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396460548,7.79,214.3,214.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396461956,7.79,214.3,214.26,1.34961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396462253,7.79,214.3,214.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396462853,7.79,214.3,214.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396463363,7.79,214.3,214.25,8.91961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396463653,7.81959102,214.31,214.25,8.91961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396464958,7.81959102,214.31,214.27,1.34961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396465152,7.81959102,214.31,214.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396465560,7.79,214.3,214.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396466060,7.81959102,214.31,214.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396466762,0.02959102,214.31,214.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396466964,7.79,214.3,214.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396468258,0.02959102,214.31,214.27,1.34961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396469061,7.79,214.3,214.27,1.34961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396469361,0.02959102,214.31,214.27,1.34961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396469759,7.79,214.3,214.27,8.91961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396470563,0.02959102,214.31,214.27,8.91961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396470872,7.79,214.3,214.27,8.91961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396471365,0.02959102,214.31,214.27,1.34961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396471863,7.79,214.3,214.27,8.91961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396472058,0.02959102,214.31,214.27,8.91961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396472261,7.79,214.3,214.27,8.91961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396472459,0.02959102,214.31,214.27,8.91961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396472661,7.79,214.3,214.27,8.91961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396472858,0.02959102,214.31,214.27,1.34961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396473058,0.02959102,214.31,214.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396473262,7.79,214.3,214.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396473465,0.02959102,214.31,214.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396473665,7.76,214.3,214.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396473866,0.02959102,214.31,214.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757396474366,7.78959102,214.31,214.25,8.51961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396475665,7.78959102,214.31,214.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757396476562,0.02959102,214.31,214.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757396476767,7.78959102,214.31,214.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757396477768,7.76,214.3,214.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757396478966,7.76,214.3,214.27,8.51961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396479166,7.76,214.3,214.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757396479367,0.02959102,214.31,214.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757396479568,0.02959102,214.31,214.27,1.34961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396479964,0.02959102,214.31,214.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757396480364,0.02959102,214.31,214.27,1.34961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396480564,0.02959102,214.31,214.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757396480770,0.02959102,214.31,214.27,1.34961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396481161,0.02959102,214.31,214.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757396481363,0.02959102,214.31,214.3,8.51961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396484162,0.02959102,214.31,214.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757396484366,0.02959102,214.31,214.3,8.51961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396512386,0.02959102,214.31,214.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757396512589,0.02959102,214.31,214.3,8.51961188]
["bitfinex-derivatives","SOLF0:USTF0",1757396520299,0.02959102,214.31,214.3,9.27756379]
["bitfinex-derivatives","SOLF0:USTF0",1757396529001,7.75,214.41,214.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757396529202,7.75,214.41,214.35,2.10756379]
["bitfinex-derivatives","SOLF0:USTF0",1757396530202,5.2033227,214.43,214.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757396530500,7.75,214.42,214.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757396531004,5.2033227,214.43,214.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757396531201,7.75,214.43,214.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757396533708,5.2033227,214.45,214.38,2.10756379]
["bitfinex-derivatives","SOLF0:USTF0",1757396534001,7.6,214.46,214.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757396534511,7.6,214.48,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757396537104,70.34091911,214.51,214.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757396537703,7.6,214.51,214.46,0.03080601]
["bitfinex-derivatives","SOLF0:USTF0",1757396537902,7.6,214.51,214.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757396538108,313.62,214.57,214.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757396538309,7.6,214.56,214.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757396538508,313.62,214.57,214.47,9.75756379]
["bitfinex-derivatives","SOLF0:USTF0",1757396538713,7.6,214.56,214.47,9.75756379]
["bitfinex-derivatives","SOLF0:USTF0",1757396538905,313.62,214.57,214.47,9.75756379]
["bitfinex-derivatives","SOLF0:USTF0",1757396540006,7.6,214.56,214.47,9.75756379]
["bitfinex-derivatives","SOLF0:USTF0",1757396540212,313.62,214.57,214.47,9.75756379]
["bitfinex-derivatives","SOLF0:USTF0",1757396540802,7.6,214.56,214.47,9.75756379]
["bitfinex-derivatives","SOLF0:USTF0",1757396541013,7.6,214.58,214.5,9.75756379]
["bitfinex-derivatives","SOLF0:USTF0",1757396541609,7.6,214.58,214.52,0.02983593]
["bitfinex-derivatives","SOLF0:USTF0",1757396541811,7.6,214.58,214.52,7.67983593]
["bitfinex-derivatives","SOLF0:USTF0",1757396542015,7.6,214.58,214.52,0.02983593]
["bitfinex-derivatives","SOLF0:USTF0",1757396545216,7.6,214.58,214.52,7.67983593]
["bitfinex-derivatives","SOLF0:USTF0",1757396546014,7.6,214.58,214.52,9.78739972]
["bitfinex-derivatives","SOLF0:USTF0",1757396550310,7.6,214.58,214.52,2.13739972]
["bitfinex-derivatives","SOLF0:USTF0",1757396550716,7.6,214.58,214.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757396551217,7.6,214.64,214.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757396551920,7.6,214.64,214.56,0.03301681]
["bitfinex-derivatives","SOLF0:USTF0",1757396568125,7.6,214.64,214.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396569427,7.6,214.64,214.56,0.03301681]
["bitfinex-derivatives","SOLF0:USTF0",1757396580235,7.6,214.64,214.56,7.49301681]
["bitfinex-derivatives","SOLF0:USTF0",1757396580434,7.12,214.61,214.56,1.37889311]
["bitfinex-derivatives","SOLF0:USTF0",1757396580635,1.3458763,214.62,214.56,1.37889311]
["bitfinex-derivatives","SOLF0:USTF0",1757396580835,7.12,214.61,214.56,1.3458763]
["bitfinex-derivatives","SOLF0:USTF0",1757396581036,7.12,214.61,214.57,0.03175786]
["bitfinex-derivatives","SOLF0:USTF0",1757396581231,1.3458763,214.62,214.57,0.03175786]
["bitfinex-derivatives","SOLF0:USTF0",1757396581431,7.12,214.61,214.57,0.03175786]
["bitfinex-derivatives","SOLF0:USTF0",1757396581831,1.3458763,214.62,214.57,0.03175786]
["bitfinex-derivatives","SOLF0:USTF0",1757396582034,7.12,214.61,214.57,0.03175786]
["bitfinex-derivatives","SOLF0:USTF0",1757396582335,1.3458763,214.62,214.57,0.03175786]
["bitfinex-derivatives","SOLF0:USTF0",1757396582735,7.12,214.61,214.57,0.03175786]
["bitfinex-derivatives","SOLF0:USTF0",1757396583237,7.12,214.61,214.57,7.49175786]
["bitfinex-derivatives","SOLF0:USTF0",1757396583432,1.3458763,214.62,214.57,7.49175786]
["bitfinex-derivatives","SOLF0:USTF0",1757396584539,7.12,214.61,214.57,7.49175786]
["bitfinex-derivatives","SOLF0:USTF0",1757396584736,1.3458763,214.62,214.57,7.49175786]
["bitfinex-derivatives","SOLF0:USTF0",1757396585733,7.12,214.61,214.57,7.49175786]
["bitfinex-derivatives","SOLF0:USTF0",1757396586035,1.3458763,214.62,214.57,7.49175786]
["bitfinex-derivatives","SOLF0:USTF0",1757396586637,7.12,214.61,214.57,7.49175786]
["bitfinex-derivatives","SOLF0:USTF0",1757396586937,1.3458763,214.62,214.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396587139,7.12,214.61,214.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396587538,7.12,214.61,214.57,0.03175786]
["bitfinex-derivatives","SOLF0:USTF0",1757396587836,1.3458763,214.64,214.57,1.37763416]
["bitfinex-derivatives","SOLF0:USTF0",1757396588041,8.4658763,214.64,214.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396588432,1.3458763,214.64,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396588638,1.3458763,214.64,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396589133,1.3458763,214.65,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396589333,7.12,214.64,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396589533,1.3458763,214.65,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396589837,7.12,214.64,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396590130,1.3458763,214.65,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396590336,1.3458763,214.65,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396590536,7.12,214.66,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396593442,1.3458763,214.65,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757396593743,7.46,214.62,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757396593942,1.3458763,214.63,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757396594432,1.3458763,214.63,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396594636,1.3458763,214.65,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757396595042,1.3458763,214.65,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396595241,1.3458763,214.65,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757396595537,1.3458763,214.65,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396595739,1.3458763,214.65,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757396596132,1.3458763,214.63,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396596335,1.3458763,214.63,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757396596535,1.3458763,214.63,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396596738,1.3458763,214.63,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757396596942,1.3458763,214.63,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396597639,1.3458763,214.63,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757396598046,1.3458763,214.63,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396598645,1.3458763,214.63,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757396599541,1.3458763,214.63,214.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757396601142,1.3458763,214.63,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396601347,7.46,214.6,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396613048,1.3458763,214.64,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396613360,61.22299136,214.7,214.59,9.13815574]
["bitfinex-derivatives","SOLF0:USTF0",1757396613361,8.8058763,214.67,214.59,9.13815574]
["bitfinex-derivatives","SOLF0:USTF0",1757396617058,1.3458763,214.65,214.59,9.13815574]
["bitfinex-derivatives","SOLF0:USTF0",1757396618557,7.46,214.67,214.59,9.13815574]
["bitfinex-derivatives","SOLF0:USTF0",1757396618755,1.3458763,214.65,214.59,9.13815574]
["bitfinex-derivatives","SOLF0:USTF0",1757396619060,1.3458763,214.63,214.59,7.79227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396619358,1.3458763,214.63,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396619756,8.8058763,214.65,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757396620262,7.46,214.65,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396620456,8.8058763,214.65,214.59,1.37815574]
["bitfinex-derivatives","SOLF0:USTF0",1757396620651,1.3458763,214.65,214.59,1.37815574]
["bitfinex-derivatives","SOLF0:USTF0",1757396620862,1.3458763,214.65,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396621057,1.3458763,214.65,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757396621264,1.3458763,214.63,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396621765,1.3458763,214.63,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757396622060,1.3458763,214.63,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396622664,1.3458763,214.63,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757396623065,1.3458763,214.63,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396623265,1.3458763,214.63,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396623457,1.3458763,214.63,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396624057,1.3458763,214.63,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396624254,1.3458763,214.63,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396624461,1.3458763,214.63,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396624960,7.46,214.65,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396625160,1.3458763,214.64,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396626453,1.3458763,214.64,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396626653,1.3458763,214.64,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396626855,1.3458763,214.64,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396627258,1.3458763,214.64,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396627961,7.46,214.65,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396628263,8.9458763,214.67,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396629366,1.3458763,214.65,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396629757,1.3458763,214.65,214.59,1.37815574]
["bitfinex-derivatives","SOLF0:USTF0",1757396630163,1.3458763,214.65,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396630766,1.3458763,214.65,214.59,1.37815574]
["bitfinex-derivatives","SOLF0:USTF0",1757396631364,1.3458763,214.66,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396637963,1.3458763,214.64,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396638472,7.6,214.63,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396639974,7.6,214.63,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396640171,7.6,214.61,214.59,7.14227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396640372,7.6,214.61,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396640572,7.6,214.61,214.59,7.14227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396640769,8.9458763,214.62,214.59,7.14227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396642274,7.6,214.62,214.59,7.14227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396642873,7.6,214.62,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396643078,61.22299136,214.7,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396643079,9.70277817,214.67,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757396644376,2.10277817,214.67,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396646978,61.22299136,214.7,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396649677,61.22299136,214.7,214.59,16.59505761]
["bitfinex-derivatives","SOLF0:USTF0",1757396650378,61.22299136,214.7,214.59,32.31505761]
["bitfinex-derivatives","SOLF0:USTF0",1757396654885,61.22299136,214.7,214.59,2.13505761]
["bitfinex-derivatives","SOLF0:USTF0",1757396668187,61.22299136,214.7,214.59,40.93227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396668388,2.10277817,214.69,214.59,40.93227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396669792,2.10277817,214.69,214.59,0.03227944]
["bitfinex-derivatives","SOLF0:USTF0",1757396675499,3.18,214.76,214.59,2.13505761]
["bitfinex-derivatives","SOLF0:USTF0",1757396675500,2.10277817,214.72,214.59,2.13505761]
["bitfinex-derivatives","SOLF0:USTF0",1757396675798,2.10277817,214.72,214.59,2.10277817]
["bitfinex-derivatives","SOLF0:USTF0",1757396676198,2.10277817,214.72,214.63,0.03437755]
["bitfinex-derivatives","SOLF0:USTF0",1757396680397,2.10277817,214.73,214.63,0.03437755]
["bitfinex-derivatives","SOLF0:USTF0",1757396680801,2.10277817,214.73,214.59,2.10277817]
["bitfinex-derivatives","SOLF0:USTF0",1757396681101,2.10277817,214.73,214.66,0.031235]
["bitfinex-derivatives","SOLF0:USTF0",1757396686205,13.0,214.78,214.66,0.031235]
["bitfinex-derivatives","SOLF0:USTF0",1757396686407,2.10277817,214.73,214.66,0.031235]
["bitfinex-derivatives","SOLF0:USTF0",1757396690106,13.0,214.78,214.66,0.031235]
["bitfinex-derivatives","SOLF0:USTF0",1757396690311,2.10277817,214.73,214.66,0.031235]
["bitfinex-derivatives","SOLF0:USTF0",1757396693010,13.0,214.78,214.66,0.031235]
["bitfinex-derivatives","SOLF0:USTF0",1757396693211,2.10277817,214.73,214.66,0.031235]
["bitfinex-derivatives","SOLF0:USTF0",1757396702317,1.34471353,214.72,214.66,0.031235]
["bitfinex-derivatives","SOLF0:USTF0",1757396702718,1.34471353,214.72,214.64,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396702919,1.34471353,214.72,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396707819,13.44,214.79,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396708118,1.34471353,214.72,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396708318,7.78,214.71,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396708721,7.78,214.69,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396709416,1.34471353,214.7,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396709818,7.78,214.69,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396710117,1.34471353,214.7,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396710923,7.78,214.69,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396711924,1.34471353,214.7,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396713327,7.68,214.69,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396714128,1.34471353,214.7,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396714927,7.68,214.69,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396715120,1.34471353,214.7,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396715423,7.68,214.69,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396715624,1.34471353,214.7,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396716626,7.68,214.69,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396718626,1.34471353,214.7,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396719131,7.68,214.69,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396719628,7.68,214.69,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396719820,1.34471353,214.73,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396720019,7.68,214.72,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396720827,1.34471353,214.73,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396722022,1.34471353,214.73,214.67,8.71681944]
["bitfinex-derivatives","SOLF0:USTF0",1757396722023,9.02471353,214.73,214.67,8.71681944]
["bitfinex-derivatives","SOLF0:USTF0",1757396722230,7.68,214.73,214.67,8.71681944]
["bitfinex-derivatives","SOLF0:USTF0",1757396722430,1.34471353,214.75,214.69,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396723027,7.68,214.74,214.69,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396723224,1.34471353,214.71,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396723931,7.68,214.7,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396724533,1.34471353,214.71,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396724827,7.68,214.7,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396726033,7.68,214.71,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396726631,1.34471353,214.72,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396726824,7.68,214.71,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396727231,1.34471353,214.72,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396727426,7.68,214.71,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396727734,1.34471353,214.72,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396728232,1.34471353,214.72,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396728425,7.68,214.71,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396728934,1.34471353,214.72,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396729130,7.68,214.71,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396729331,1.34471353,214.72,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396731137,7.68,214.71,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396731337,1.34471353,214.72,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396731839,7.68,214.71,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396732332,1.34471353,214.72,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396732539,7.68,214.71,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396733136,1.34471353,214.72,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396733635,7.68,214.71,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396733938,1.34471353,214.72,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396734134,7.68,214.71,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396735038,1.34471353,214.72,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396735232,7.68,214.71,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396735837,7.68,214.76,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396736031,1.34471353,214.73,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396736230,7.68,214.72,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396736430,1.34471353,214.73,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396736932,7.68,214.72,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396737536,1.34471353,214.71,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396737734,7.68,214.7,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396738042,7.68,214.7,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396738245,7.68,214.7,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396738441,7.68,214.7,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396741443,7.68,214.76,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757396741645,1.34471353,214.73,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396742446,9.02471353,214.73,214.67,7.37210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396748158,7.68,214.73,214.68,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396748465,1.34471353,214.74,214.68,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396749250,1.34471353,214.74,214.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396749454,8.84471353,214.76,214.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396749755,8.84471353,214.76,214.67,0.03210591]
["bitfinex-derivatives","SOLF0:USTF0",1757396749756,7.5,214.76,214.7,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396749956,1.34471353,214.77,214.7,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396750156,8.84471353,214.77,214.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396750653,7.5,214.76,214.72,0.03146953]
["bitfinex-derivatives","SOLF0:USTF0",1757396750858,1.34471353,214.77,214.72,0.03146953]
["bitfinex-derivatives","SOLF0:USTF0",1757396751060,7.5,214.76,214.72,7.85146953]
["bitfinex-derivatives","SOLF0:USTF0",1757396751664,1.34471353,214.77,214.72,7.85146953]
["bitfinex-derivatives","SOLF0:USTF0",1757396752053,7.5,214.76,214.72,7.85146953]
["bitfinex-derivatives","SOLF0:USTF0",1757396752456,1.34471353,214.77,214.72,7.85146953]
["bitfinex-derivatives","SOLF0:USTF0",1757396753254,7.5,214.76,214.72,7.85146953]
["bitfinex-derivatives","SOLF0:USTF0",1757396753855,1.34471353,214.77,214.72,7.85146953]
["bitfinex-derivatives","SOLF0:USTF0",1757396755161,7.5,214.88,214.75,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396755352,7.5,214.88,214.8,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396755550,7.5,214.88,214.82,9.16471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396755755,7.5,214.88,214.82,9.19560521]
["bitfinex-derivatives","SOLF0:USTF0",1757396756063,8.84471353,214.91,214.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396756252,7.5,214.91,214.85,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396756960,8.84471353,214.92,214.86,0.03473516]
["bitfinex-derivatives","SOLF0:USTF0",1757396757156,7.5,214.92,214.86,0.03473516]
["bitfinex-derivatives","SOLF0:USTF0",1757396757560,7.5,214.92,214.87,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396757859,7.5,214.92,214.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396758458,7.5,214.95,214.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396758664,7.5,214.95,214.89,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396758865,7.5,215.01,214.91,9.16471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396759054,8.84471353,214.99,214.91,9.16471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396759769,8.84471353,214.99,214.93,0.02990788]
["bitfinex-derivatives","SOLF0:USTF0",1757396759964,8.84471353,214.99,214.93,1.37462141]
["bitfinex-derivatives","SOLF0:USTF0",1757396760670,7.5,214.99,214.93,1.37462141]
["bitfinex-derivatives","SOLF0:USTF0",1757396760967,7.5,214.99,214.95,9.16471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396761363,7.5,214.99,214.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396761568,7.5,215.03,214.97,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396761962,7.5,215.03,214.99,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396762364,7.5,215.03,215.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396762666,7.5,215.07,215.01,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396762871,62.93951445,215.08,215.03,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396763064,7.5,215.07,215.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396763265,1.34471353,215.12,215.03,9.20056272]
["bitfinex-derivatives","SOLF0:USTF0",1757396763471,7.5,215.07,215.03,0.03584919]
["bitfinex-derivatives","SOLF0:USTF0",1757396763669,7.5,215.05,214.99,1.34471353]
["bitfinex-derivatives","SOLF0:USTF0",1757396763968,7.5,215.05,215.03,0.03306567]
["bitfinex-derivatives","SOLF0:USTF0",1757396764170,1.34471353,215.06,215.03,0.03306567]
["bitfinex-derivatives","SOLF0:USTF0",1757396764373,2.09472602,215.08,215.03,0.03306567]
["bitfinex-derivatives","SOLF0:USTF0",1757396764578,7.5,215.07,215.03,0.03306567]
["bitfinex-derivatives","SOLF0:USTF0",1757396764774,7.5,215.07,214.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757396764969,7.5,215.07,215.03,0.03396827]
["bitfinex-derivatives","SOLF0:USTF0",1757396766865,7.5,215.04,215.03,0.03396827]
["bitfinex-derivatives","SOLF0:USTF0",1757396768971,7.96,215.04,215.03,0.03396827]
["bitfinex-derivatives","SOLF0:USTF0",1757396770069,10.05472602,215.04,215.03,0.03396827]
["bitfinex-derivatives","SOLF0:USTF0",1757396770373,9.59472602,215.04,215.03,0.03396827]
["bitfinex-derivatives","SOLF0:USTF0",1757396774379,10.05472602,215.04,214.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757396774580,9.59472602,215.04,214.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757396774878,2.09472602,215.01,214.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757396775180,7.39,215.0,214.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757396775783,0.03345848,214.99,214.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757396781292,7.39,214.98,214.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757396781488,9.48472602,214.98,214.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757396781992,0.03467648,214.95,214.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757396787997,0.03467648,214.95,214.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757396788594,0.03467648,214.95,214.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757396789597,0.03467648,214.95,214.86,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1757396789598,0.03467648,214.95,214.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757396791100,64.00155132,215.02,214.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757396791301,64.00155132,215.02,214.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757396792207,7.39,215.04,214.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757396792406,7.39,215.04,214.97,0.03260305]
["bitfinex-derivatives","SOLF0:USTF0",1757396793499,2.09472602,215.03,214.97,0.03260305]
["bitfinex-derivatives","SOLF0:USTF0",1757396793803,7.39,214.99,214.97,0.03260305]
["bitfinex-derivatives","SOLF0:USTF0",1757396794106,7.39,214.99,214.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757396794107,7.39,214.99,214.98,0.03291456]
["bitfinex-derivatives","SOLF0:USTF0",1757396794403,7.39,214.99,214.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757396794804,7.39,214.99,214.96,0.02950331]
["bitfinex-derivatives","SOLF0:USTF0",1757396796305,2.09472602,215.0,214.96,0.02950331]
["bitfinex-derivatives","SOLF0:USTF0",1757396796899,7.39,214.99,214.96,0.02950331]
["bitfinex-derivatives","SOLF0:USTF0",1757396798008,9.48472602,214.97,214.96,0.02950331]
["bitfinex-derivatives","SOLF0:USTF0",1757396801010,7.39,214.97,214.96,0.02950331]
["bitfinex-derivatives","SOLF0:USTF0",1757396804912,12.5933227,214.97,214.96,0.02950331]
["bitfinex-derivatives","SOLF0:USTF0",1757396805318,7.39,214.97,214.96,0.02950331]
["bitfinex-derivatives","SOLF0:USTF0",1757396805514,12.5933227,214.97,214.96,0.02950331]
["bitfinex-derivatives","SOLF0:USTF0",1757396806619,7.85,214.97,214.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757396806821,2.09472602,214.91,214.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757396807020,7.24,214.9,214.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757396807917,0.03009773,214.89,214.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757396809719,0.03009773,214.89,214.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757396811420,0.03009773,214.89,214.84,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1757396811716,0.03009773,214.89,214.84,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757396811922,0.03009773,214.89,214.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757396812115,0.03009773,214.89,214.84,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757396812616,0.03009773,214.89,214.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757396812922,0.03009773,214.89,214.84,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757396813719,0.03009773,214.89,214.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757396814418,0.03009773,214.89,214.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757396815221,0.03009773,214.89,214.87,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757396820026,0.03009773,214.89,214.88,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757396820228,0.03009773,214.89,214.88,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1757396822230,0.03009773,214.89,214.88,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1757396824330,0.03009773,214.89,214.88,123.11131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396824631,0.03009773,214.89,214.88,122.65131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396825325,0.03009773,214.89,214.88,9.09131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396825932,0.03009773,214.89,214.88,122.61131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396828331,0.03009773,214.89,214.88,9.09131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396828533,0.03009773,214.89,214.88,122.57131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396828928,0.03009773,214.89,214.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757396829230,0.03009773,214.89,214.88,122.57131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396829931,0.03009773,214.89,214.88,9.09131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396830229,0.03009773,214.89,214.88,122.55131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396833533,0.03009773,214.89,214.88,122.53131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396834133,7.57009773,214.89,214.84,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1757396834334,0.03009773,214.89,214.85,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1757396834529,7.54,214.88,214.85,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1757396834737,7.54,214.88,214.85,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1757396836039,7.54,214.88,214.86,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757396837131,0.03009773,214.89,214.86,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757396837338,7.54,214.88,214.86,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757396840535,7.54,214.88,214.83,9.02131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396840839,7.54,214.88,214.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396845842,7.54,214.88,214.83,1.34131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396846048,7.54,214.86,214.79,1.34131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396846342,7.54,214.84,214.78,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1757396846543,5.21393786,214.89,214.77,1.34131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396846744,0.0295841,214.85,214.81,1.34131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396846943,0.0295841,214.85,214.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396847143,0.0295841,214.85,214.81,1.34131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396847350,0.0295841,214.85,214.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396847847,0.0295841,214.85,214.81,1.34131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396848050,0.0295841,214.85,214.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396850250,0.0295841,214.85,214.81,1.34131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396850458,0.0295841,214.85,214.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396851052,0.0295841,214.85,214.81,1.34131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396851250,1.37089922,214.85,214.74,3.92337796]
["bitfinex-derivatives","SOLF0:USTF0",1757396851550,7.54,214.8,214.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396851953,7.54,214.8,214.74,114.96131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396852152,7.54,214.8,214.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396852348,0.02938262,214.8,214.78,1.34131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396852548,0.02938262,214.8,214.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396855061,7.54,214.9,214.79,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757396855360,8.88131512,214.91,214.85,1.34131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396855968,1.34131512,214.88,214.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396856154,7.54,214.87,214.86,0.02983526]
["bitfinex-derivatives","SOLF0:USTF0",1757396856563,8.0,214.87,214.81,1.34131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396856762,1.34131512,214.89,214.84,0.03237368]
["bitfinex-derivatives","SOLF0:USTF0",1757396856960,7.54,214.88,214.84,0.03237368]
["bitfinex-derivatives","SOLF0:USTF0",1757396857263,1.34131512,214.91,214.84,0.03237368]
["bitfinex-derivatives","SOLF0:USTF0",1757396857565,7.54,214.9,214.84,0.03237368]
["bitfinex-derivatives","SOLF0:USTF0",1757396859264,7.54,214.93,214.87,1.34131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396859965,7.54,214.93,214.88,0.03501671]
["bitfinex-derivatives","SOLF0:USTF0",1757396860358,1.34131512,214.94,214.88,0.03501671]
["bitfinex-derivatives","SOLF0:USTF0",1757396861964,7.54,214.93,214.88,0.03501671]
["bitfinex-derivatives","SOLF0:USTF0",1757396863361,1.34131512,214.94,214.88,0.03501671]
["bitfinex-derivatives","SOLF0:USTF0",1757396863866,7.77,214.93,214.88,0.03501671]
["bitfinex-derivatives","SOLF0:USTF0",1757396865765,1.34131512,214.94,214.88,0.03501671]
["bitfinex-derivatives","SOLF0:USTF0",1757396866064,1.34131512,214.96,214.89,1.34131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396866262,7.77,214.95,214.89,1.34131512]
["bitfinex-derivatives","SOLF0:USTF0",1757396866663,7.77,214.95,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396869063,1.34131512,214.96,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396869767,7.77,214.95,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396870767,9.11131512,214.95,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396871569,7.77,214.94,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396872467,1.34131512,214.95,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396872861,7.77,214.94,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396873364,1.34131512,214.95,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396874166,7.77,214.94,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396874366,1.34131512,214.95,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396874767,7.77,214.94,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396874968,1.34131512,214.95,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396875561,7.77,214.94,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396875962,1.34131512,214.95,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396876367,7.77,214.94,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396876966,1.34131512,214.95,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396878172,7.77,214.94,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396878869,1.34131512,214.95,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396879267,7.77,214.94,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396880075,1.34131512,214.95,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396880268,7.77,214.94,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396880470,1.34131512,214.95,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396880667,7.77,214.94,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396880873,7.77,214.96,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396881070,7.77,214.94,214.9,7.83192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396881780,7.77,214.94,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396882173,1.34131512,214.95,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396882374,7.77,214.94,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396882775,1.34131512,214.95,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396883786,7.77,214.94,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396884079,1.34131512,214.95,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396884282,7.31046623,214.98,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396884576,7.77,214.97,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396897386,12.98393786,214.97,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396902395,5.21393786,214.94,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396902695,7.58,214.93,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396905893,7.58,214.91,214.9,0.03192002]
["bitfinex-derivatives","SOLF0:USTF0",1757396906192,7.58,214.89,214.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757396907295,0.03524514,214.86,214.82,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396908296,0.03524514,214.86,214.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757396908498,0.03524514,214.86,214.82,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396908692,0.03524514,214.86,214.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757396909594,0.03524514,214.86,214.82,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396910092,0.03524514,214.86,214.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757396910297,0.03524514,214.86,214.82,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396910696,0.03524514,214.86,214.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757396910902,0.03524514,214.86,214.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757396915699,0.03524514,214.86,214.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757396919503,0.03524514,214.86,214.79,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1757396919504,0.03524514,214.86,214.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757396919702,0.03524514,214.86,214.81,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396920205,0.03524514,214.86,214.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757396920405,0.03524514,214.86,214.81,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396920602,0.03524514,214.86,214.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757396921006,0.03524514,214.86,214.81,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396921396,0.03524514,214.86,214.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757396928815,0.03524514,214.86,214.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396929021,7.38524514,214.86,214.8,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396929221,7.38524514,214.86,214.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396929522,7.38524514,214.86,214.8,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396930219,7.38524514,214.86,214.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396930420,7.38524514,214.86,214.8,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396930818,7.38524514,214.86,214.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396931019,7.38524514,214.86,214.8,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396931722,0.03524514,214.86,214.82,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396933220,0.03524514,214.86,214.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396933419,0.03524514,214.86,214.82,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396933630,0.03524514,214.86,214.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396934120,0.03524514,214.86,214.82,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396934325,0.03524514,214.86,214.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396934525,0.03524514,214.86,214.82,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396935125,0.03524514,214.86,214.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396935324,0.03524514,214.86,214.82,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396935624,0.03524514,214.86,214.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396936122,0.03524514,214.86,214.82,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396936514,0.03524514,214.86,214.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396936714,0.03524514,214.86,214.82,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396936915,0.03524514,214.86,214.81,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396937117,0.03524514,214.86,214.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396937325,0.03524514,214.86,214.81,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396938118,0.03524514,214.86,214.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396938320,0.03524514,214.86,214.81,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396938820,0.03524514,214.86,214.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396939027,0.03524514,214.86,214.81,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396939429,0.03524514,214.86,214.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396941125,0.03524514,214.86,214.81,2.09652837]
["bitfinex-derivatives","SOLF0:USTF0",1757396941330,0.03524514,214.86,214.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396941528,0.03524514,214.86,214.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396941828,7.38524514,214.86,214.82,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1757396942130,7.38524514,214.86,214.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396942534,7.35,214.85,214.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396943329,0.03524514,214.86,214.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396944332,0.03524514,214.86,214.85,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396944528,0.03524514,214.86,214.85,9.02188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396944831,7.38524514,214.86,214.83,9.02188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396945730,7.38524514,214.86,214.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396946225,7.38524514,214.86,214.83,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396946529,7.35,214.85,214.83,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396947730,0.03524514,214.86,214.81,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396947930,7.35,214.85,214.81,9.02188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396948127,0.03524514,214.86,214.81,9.02188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396948334,7.35,214.85,214.81,9.02188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396949231,0.03524514,214.86,214.82,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396949832,7.35,214.85,214.82,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396950234,7.35,214.85,214.82,9.02188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396956249,0.03524514,214.86,214.82,9.02188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396956539,7.08,214.85,214.82,9.02188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396957148,0.03524514,214.86,214.82,9.02188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396957446,7.08,214.85,214.82,9.02188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396959845,0.03524514,214.86,214.82,9.02188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396960050,7.11524514,214.86,214.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757396960550,7.08,214.85,214.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757396960850,7.08,214.85,214.82,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396961150,7.08,214.85,214.82,9.00188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396961346,0.03524514,214.86,214.82,9.00188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396961545,7.08,214.85,214.82,9.00188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396962552,7.08,214.85,214.82,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396962853,7.08,214.85,214.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757396965654,0.03524514,214.86,214.82,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396965851,0.03524514,214.86,214.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757396967056,7.08,214.96,214.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757396967352,1.34188572,214.99,214.92,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396967650,7.08,214.98,214.92,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396968346,1.34188572,214.99,214.93,0.03575488]
["bitfinex-derivatives","SOLF0:USTF0",1757396968951,7.08,214.98,214.93,0.03575488]
["bitfinex-derivatives","SOLF0:USTF0",1757396969454,7.08,215.0,214.94,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396969760,76.33304161,215.01,214.96,9.00188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396969956,7.08,215.0,214.96,9.00188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396970545,76.33304161,215.01,214.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757396970753,76.33304161,215.01,214.93,0.03575488]
["bitfinex-derivatives","SOLF0:USTF0",1757396970754,76.33304161,215.01,214.98,9.00188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396970960,7.08,215.04,214.98,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396971354,7.08,215.04,214.99,0.03265217]
["bitfinex-derivatives","SOLF0:USTF0",1757396971555,1.34188572,215.05,214.99,0.03265217]
["bitfinex-derivatives","SOLF0:USTF0",1757396972453,7.08,215.04,214.99,0.03265217]
["bitfinex-derivatives","SOLF0:USTF0",1757396972646,1.34188572,215.05,214.99,0.03265217]
["bitfinex-derivatives","SOLF0:USTF0",1757396972853,7.08,215.04,214.99,0.03265217]
["bitfinex-derivatives","SOLF0:USTF0",1757396973653,1.34188572,215.05,214.99,0.03265217]
["bitfinex-derivatives","SOLF0:USTF0",1757396974254,7.08,215.02,214.99,0.03265217]
["bitfinex-derivatives","SOLF0:USTF0",1757396974452,1.34188572,215.03,214.99,0.03265217]
["bitfinex-derivatives","SOLF0:USTF0",1757396974760,7.08,215.02,214.96,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396974947,1.34188572,215.03,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396975151,7.08,215.02,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396977263,1.34188572,215.03,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396977654,7.08,215.02,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396977850,1.34188572,215.03,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396978454,7.08,215.02,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396978658,1.34188572,215.03,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396979161,7.08,215.02,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396979361,1.34188572,215.03,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396979558,7.08,215.02,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396980357,1.34188572,215.03,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396980555,7.08,215.02,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396981458,1.34188572,215.03,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396982257,7.08,215.02,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396982458,1.34188572,215.03,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396982962,7.08,215.02,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396983164,1.34188572,215.03,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396983362,7.75,215.02,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396983857,1.34188572,215.03,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396984764,7.75,215.02,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396985159,7.75,215.1,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396985462,1.34188572,215.03,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396985866,7.75,215.02,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396986256,1.34188572,215.03,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396986662,7.75,215.02,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396987857,1.34188572,215.03,214.99,0.03221806]
["bitfinex-derivatives","SOLF0:USTF0",1757396988057,7.75,215.02,214.95,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396988254,9.09188572,215.02,214.95,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396990066,9.09188572,215.02,214.95,3.02188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396991169,7.75,215.02,214.95,3.02188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396995667,1.34188572,214.98,214.88,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757396995868,7.75,214.93,214.86,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396996269,0.03451367,214.92,214.86,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396996575,1.34188572,214.94,214.86,1.34188572]
["bitfinex-derivatives","SOLF0:USTF0",1757396996769,1.34188572,214.94,214.87,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1757396997674,1.34188572,214.95,214.87,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1757396997876,1.34188572,214.95,214.87,7.08579149]
["bitfinex-derivatives","SOLF0:USTF0",1757396998076,1.34188572,214.95,214.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757396998375,1.34188572,214.95,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757396999272,7.75,214.94,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757396999666,1.34188572,214.95,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757396999874,7.75,214.94,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757397000574,1.34188572,214.95,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757397000778,7.75,214.94,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757397001376,1.34188572,214.95,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757397001777,7.75,214.94,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757397001973,1.34188572,214.95,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757397002174,7.75,214.94,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757397002777,1.34188572,214.95,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757397003177,7.75,214.94,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757397003479,1.34188572,214.95,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757397003675,7.75,214.94,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757397003880,1.34188572,214.95,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757397004281,7.75,214.94,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757397004482,1.34188572,214.95,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757397004681,7.75,214.94,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757397004881,1.34188572,214.95,214.89,0.03364459]
["bitfinex-derivatives","SOLF0:USTF0",1757397005082,9.09188572,214.98,214.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757397005779,9.09188572,214.98,214.92,0.02976917]
["bitfinex-derivatives","SOLF0:USTF0",1757397006482,7.75,214.98,214.92,0.02976917]
["bitfinex-derivatives","SOLF0:USTF0",1757397008675,7.75,214.95,214.92,0.02976917]
["bitfinex-derivatives","SOLF0:USTF0",1757397009183,7.75,214.95,214.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757397009383,7.75,214.95,214.91,0.03340505]
["bitfinex-derivatives","SOLF0:USTF0",1757397012075,2.09578778,214.96,214.91,0.03340505]
["bitfinex-derivatives","SOLF0:USTF0",1757397012274,7.75,214.95,214.91,7.08340505]
["bitfinex-derivatives","SOLF0:USTF0",1757397012475,7.75,214.98,214.91,7.08340505]
["bitfinex-derivatives","SOLF0:USTF0",1757397012684,7.75,214.98,214.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757397012886,7.75,214.98,214.92,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757397023801,7.55,214.95,214.92,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757397024198,7.55,214.95,214.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757397024501,7.55,214.95,214.91,0.03506067]
["bitfinex-derivatives","SOLF0:USTF0",1757397030702,7.55,214.95,214.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757397031705,7.55,214.98,214.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757397040715,12.76247419,215.01,214.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757397045823,7.55,215.01,214.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757397047023,7.55,215.01,214.95,0.03248454]
["bitfinex-derivatives","SOLF0:USTF0",1757397047221,7.55,215.01,214.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757397047717,7.55,215.01,214.95,0.03248454]
["bitfinex-derivatives","SOLF0:USTF0",1757397047925,7.55,215.01,214.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757397048124,75.04299186,215.04,214.95,7.15248454]
["bitfinex-derivatives","SOLF0:USTF0",1757397048125,7.75,215.03,214.95,7.15248454]
["bitfinex-derivatives","SOLF0:USTF0",1757397055622,7.75,215.01,214.95,0.03248454]
["bitfinex-derivatives","SOLF0:USTF0",1757397057830,7.75,215.01,214.95,7.15248454]
["bitfinex-derivatives","SOLF0:USTF0",1757397058130,7.75,215.01,214.95,0.03248454]
["bitfinex-derivatives","SOLF0:USTF0",1757397058329,9.84578778,215.01,214.95,0.03248454]
["bitfinex-derivatives","SOLF0:USTF0",1757397064529,7.75,215.01,214.95,0.03248454]
["bitfinex-derivatives","SOLF0:USTF0",1757397064728,7.75,215.01,214.95,7.15248454]
["bitfinex-derivatives","SOLF0:USTF0",1757397066329,84.88877964,215.04,214.95,7.15248454]
["bitfinex-derivatives","SOLF0:USTF0",1757397067332,82.79299186,215.04,214.95,7.15248454]
["bitfinex-derivatives","SOLF0:USTF0",1757397068333,1.34079946,215.03,214.96,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397069833,82.79299186,215.04,214.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757397070039,1.34079946,215.03,214.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757397070229,1.34079946,215.03,214.98,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397070434,9.09079946,215.03,214.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757397071534,9.09079946,215.03,214.97,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397071735,9.09079946,215.03,214.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757397071937,9.09079946,215.03,214.97,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397072530,9.09079946,215.03,214.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757397072729,9.09079946,215.03,214.97,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397073138,9.09079946,215.03,214.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757397073334,9.09079946,215.03,214.97,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397073638,9.09079946,215.03,214.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757397073833,1.34079946,215.03,214.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757397074039,1.34079946,215.03,214.97,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397074333,1.34079946,215.03,214.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757397074833,1.34079946,215.03,214.97,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397075038,1.34079946,215.03,214.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757397076640,82.68299186,215.04,214.99,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397076840,75.04299186,215.04,215.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757397077039,7.64,215.03,215.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757397077340,7.64,215.03,215.0,7.49049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397078833,7.64,215.03,215.0,0.03049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397079041,7.64,215.03,215.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757397080836,75.04299186,215.04,215.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757397081042,82.68299186,215.04,215.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757397081243,7.64,215.04,215.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757397085650,1.34079946,215.06,215.0,0.03049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397085845,7.64,215.05,215.0,0.03049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397086248,1.34079946,215.06,215.0,7.49049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397086547,7.64,215.05,215.0,7.49049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397086748,1.34079946,215.06,215.0,7.49049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397086951,7.64,215.05,215.0,7.49049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397087449,1.34079946,215.06,215.0,7.49049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397087840,7.64,215.05,215.0,7.49049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397088645,1.34079946,215.06,215.0,7.49049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397088849,7.64,215.05,215.0,7.49049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397089451,1.34079946,215.06,215.0,7.49049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397089847,7.64,215.05,215.0,7.49049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397090050,1.34079946,215.06,215.0,7.49049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397090750,1.34079946,215.06,215.0,0.03049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397091253,7.64,215.05,215.0,0.03049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397091752,1.34079946,215.06,215.0,0.03049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397091949,7.64,215.05,215.0,0.03049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397092247,7.64,215.05,215.0,7.49049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397092448,1.34079946,215.06,215.0,7.49049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397092648,7.64,215.05,215.0,0.03049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397093148,8.98079946,215.06,215.0,7.49049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397101852,7.64,215.06,215.01,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397102057,5.21247419,215.09,215.0,0.03049233]
["bitfinex-derivatives","SOLF0:USTF0",1757397102058,7.64,215.09,215.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757397102557,1.34079946,215.1,215.03,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397102762,7.64,215.09,215.04,0.02984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397102964,1.34079946,215.1,215.04,0.02984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397103163,7.64,215.09,215.04,0.02984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397103362,1.34079946,215.1,215.04,0.02984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397103560,7.07,215.09,215.04,0.02984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397103761,1.34079946,215.1,215.04,0.02984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397104061,7.07,215.09,215.04,0.02984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397104260,1.34079946,215.1,215.04,0.02984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397104461,7.07,215.09,215.04,0.02984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397104658,1.34079946,215.08,215.04,7.45984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397104860,7.07,215.07,215.04,7.45984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397105059,1.34079946,215.08,215.04,7.45984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397105256,7.07,215.07,215.04,7.45984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397105653,1.34079946,215.08,215.04,7.45984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397106260,7.07,215.07,215.04,7.45984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397106566,1.34079946,215.08,215.04,7.45984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397106767,7.07,215.07,215.04,7.45984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397107460,1.34079946,215.07,215.04,0.02984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397107660,8.41079946,215.05,215.04,0.02984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397108359,7.07,215.05,215.04,0.02984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397108763,8.41079946,215.05,215.04,0.02984628]
["bitfinex-derivatives","SOLF0:USTF0",1757397109766,8.41079946,215.05,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397109968,7.07,214.99,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397110173,7.07,214.97,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397110368,1.34079946,214.98,214.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397110569,8.41079946,215.0,214.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397110770,8.41079946,215.0,214.94,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397110972,7.07,215.0,214.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397111172,8.41079946,215.01,214.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397112676,1.34079946,214.99,214.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397112875,7.07,214.98,214.91,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397113079,7.07,214.98,214.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397114078,7.10015295,215.0,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397114470,7.07,215.0,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397115274,0.03007359,214.99,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397115578,0.03007359,214.99,214.93,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397115774,0.03007359,214.99,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397115979,0.03007359,214.99,214.93,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397116477,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397116978,0.03007359,214.99,214.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397117277,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397117278,0.03007359,214.99,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397117776,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397118171,0.03007359,214.99,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397118567,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397118767,0.03007359,214.99,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397118977,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397119378,0.03007359,214.99,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397119774,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397120778,0.03007359,214.99,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397121078,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397122878,0.03007359,214.99,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397123086,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397123776,0.03007359,214.99,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397123976,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397124777,0.03007359,214.99,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397124977,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397125373,0.03007359,214.99,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397125581,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397125984,0.03007359,214.99,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397126182,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397126379,0.03007359,214.99,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397126688,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397126876,0.03007359,214.99,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397127082,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397127281,0.03007359,214.99,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397127583,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397128187,0.03007359,214.99,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397129076,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397129279,0.03007359,214.99,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397129579,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397129783,0.03007359,214.99,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397129984,0.03007359,214.99,214.95,1.34079946]
["bitfinex-derivatives","SOLF0:USTF0",1757397130377,0.03007359,214.99,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397131882,0.03007359,214.99,214.93,2.09520639]
["bitfinex-derivatives","SOLF0:USTF0",1757397132385,0.03007359,214.99,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397136887,7.28007359,214.99,214.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757397145290,7.28007359,214.99,214.9,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757397145291,0.03007359,214.99,214.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757397145691,0.03007359,214.99,214.94,2.09520639]
["bitfinex-derivatives","SOLF0:USTF0",1757397145894,0.03007359,214.99,214.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757397149700,0.03007359,214.99,214.95,2.09520639]
["bitfinex-derivatives","SOLF0:USTF0",1757397150199,7.25,214.98,214.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757397151698,7.28007359,214.99,214.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757397156506,0.03007359,214.99,214.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757397156804,0.03007359,214.99,214.95,2.09520639]
["bitfinex-derivatives","SOLF0:USTF0",1757397156996,0.03007359,214.99,214.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757397157199,0.03007359,214.99,214.95,2.09520639]
["bitfinex-derivatives","SOLF0:USTF0",1757397157605,0.03007359,214.99,214.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757397157905,0.03007359,214.99,214.95,2.09520639]
["bitfinex-derivatives","SOLF0:USTF0",1757397158108,0.03007359,214.99,214.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757397158305,0.03007359,214.99,214.98,9.13520639]
["bitfinex-derivatives","SOLF0:USTF0",1757397158505,7.25,215.09,214.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757397158706,7.25,215.09,215.02,2.09520639]
["bitfinex-derivatives","SOLF0:USTF0",1757397159006,7.25,215.09,215.02,9.13520639]
["bitfinex-derivatives","SOLF0:USTF0",1757397159702,7.25,215.09,215.03,0.03281805]
["bitfinex-derivatives","SOLF0:USTF0",1757397162500,7.25,215.12,215.03,7.07281805]
["bitfinex-derivatives","SOLF0:USTF0",1757397164611,5.21247419,215.14,215.03,9.16802444]
["bitfinex-derivatives","SOLF0:USTF0",1757397165310,7.22,215.13,215.03,9.16802444]
["bitfinex-derivatives","SOLF0:USTF0",1757397165500,7.22,215.13,215.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757397176924,7.22,215.13,215.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757397177525,7.22,215.16,215.08,7.78315814]
["bitfinex-derivatives","SOLF0:USTF0",1757397182430,7.22,215.16,215.08,0.03315814]
["bitfinex-derivatives","SOLF0:USTF0",1757397185337,7.22,215.16,215.08,7.78315814]
["bitfinex-derivatives","SOLF0:USTF0",1757397189637,7.22,215.16,215.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757397191945,7.22,215.19,215.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757397192343,7.22,215.19,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757397192646,7.22,215.2,215.13,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397192843,7.22,215.18,215.12,7.77984367]
["bitfinex-derivatives","SOLF0:USTF0",1757397193139,7.22,215.21,215.12,0.02984367]
["bitfinex-derivatives","SOLF0:USTF0",1757397193337,7.5,215.16,215.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757397194545,1.33854296,215.17,215.12,0.02984367]
["bitfinex-derivatives","SOLF0:USTF0",1757397194739,7.5,215.16,215.12,0.02984367]
["bitfinex-derivatives","SOLF0:USTF0",1757397195336,7.5,215.16,215.12,7.12984367]
["bitfinex-derivatives","SOLF0:USTF0",1757397195536,8.83854296,215.13,215.12,0.02984367]
["bitfinex-derivatives","SOLF0:USTF0",1757397195741,7.5,215.13,215.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757397195942,7.5,215.08,215.02,8.43854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397196248,7.5,215.08,215.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757397198239,7.5,215.08,214.99,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397198240,1.33854296,215.07,215.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757397199844,1.33854296,215.03,214.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757397200248,1.33854296,215.01,214.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757397200444,8.83854296,215.01,214.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757397203655,8.83854296,215.01,214.95,8.43854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397204256,5.21247419,215.09,214.95,8.43854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397204257,1.33854296,215.03,214.95,8.43854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397205054,1.33854296,215.03,214.97,8.43854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397205455,7.5,215.04,214.97,8.43854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397205655,8.83854296,215.04,214.97,8.43854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397206153,7.5,215.01,214.95,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397206653,7.5,215.01,214.97,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397206854,7.5,215.01,214.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757397210756,7.5,215.09,215.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757397211050,7.5,215.09,215.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757397213453,7.5,215.09,215.07,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397217655,0.02944232,215.1,215.07,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397217858,7.5,215.09,215.07,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397218160,0.02944232,215.1,215.07,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397218352,7.5,215.09,215.07,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397219357,7.5,215.09,215.08,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397223762,0.02944232,215.1,215.08,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397224261,7.6,215.09,215.08,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397224658,0.02944232,215.1,215.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757397224853,7.6,215.19,215.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757397225063,7.6,215.17,215.12,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397226054,7.6,215.17,215.12,1.37138761]
["bitfinex-derivatives","SOLF0:USTF0",1757397230265,5.21247419,215.24,215.12,1.37138761]
["bitfinex-derivatives","SOLF0:USTF0",1757397230567,7.6,215.2,215.14,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397231166,7.6,215.2,215.15,0.03085821]
["bitfinex-derivatives","SOLF0:USTF0",1757397233867,1.33854296,215.21,215.15,0.03085821]
["bitfinex-derivatives","SOLF0:USTF0",1757397234166,7.6,215.2,215.15,0.03085821]
["bitfinex-derivatives","SOLF0:USTF0",1757397235070,1.33854296,215.21,215.15,0.03085821]
["bitfinex-derivatives","SOLF0:USTF0",1757397235462,7.6,215.2,215.15,0.03085821]
["bitfinex-derivatives","SOLF0:USTF0",1757397236073,1.33854296,215.21,215.15,0.03085821]
["bitfinex-derivatives","SOLF0:USTF0",1757397236272,7.6,215.2,215.15,0.03085821]
["bitfinex-derivatives","SOLF0:USTF0",1757397236472,1.33854296,215.21,215.15,0.03085821]
["bitfinex-derivatives","SOLF0:USTF0",1757397236669,7.6,215.2,215.15,0.03085821]
["bitfinex-derivatives","SOLF0:USTF0",1757397238270,1.33854296,215.19,215.15,0.03085821]
["bitfinex-derivatives","SOLF0:USTF0",1757397238476,7.6,215.16,215.08,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397238680,7.6,215.13,215.08,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397238877,1.33854296,215.18,215.1,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397239079,1.33854296,215.18,215.1,8.60854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397239275,7.6,215.21,215.12,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397239476,7.6,215.18,215.12,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397240475,7.6,215.18,215.14,8.60854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397240676,7.62932746,215.19,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757397240977,7.6,215.19,215.17,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397241176,5.21247419,215.28,215.17,8.60854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397241177,0.03145283,215.2,215.17,8.60854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397241580,7.6,215.23,215.17,8.60854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397242675,0.03022032,215.22,215.17,8.60854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397243183,7.6,215.21,215.17,8.60854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397243479,7.6,215.21,215.15,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397244680,1.33854296,215.18,215.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757397244879,1.33854296,215.16,215.08,1.33854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397245074,1.33854296,215.16,215.08,8.60854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397245285,0.03130618,215.14,215.08,8.60854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397245887,0.03130618,215.14,215.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757397246185,0.03130618,215.14,215.08,8.60854296]
["bitfinex-derivatives","SOLF0:USTF0",1757397249489,1.36984914,215.14,215.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757397250289,0.03130618,215.14,215.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757397250492,1.36984914,215.14,215.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757397253393,0.03130618,215.14,215.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757397253693,1.36984914,215.14,215.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757397254292,0.03130618,215.14,215.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757397267108,7.22130618,215.14,215.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757397272708,7.22130618,215.14,215.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757397272903,7.19,215.12,215.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757397273308,0.03024213,215.1,215.04,2.09286392]
["bitfinex-derivatives","SOLF0:USTF0",1757397273509,0.03024213,215.1,215.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757397274207,0.03024213,215.1,215.04,2.09286392]
["bitfinex-derivatives","SOLF0:USTF0",1757397274610,0.03024213,215.1,215.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757397274810,0.03024213,215.1,215.04,2.09286392]
["bitfinex-derivatives","SOLF0:USTF0",1757397275006,0.03024213,215.1,215.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757397276015,0.03024213,215.1,215.04,2.09286392]
["bitfinex-derivatives","SOLF0:USTF0",1757397276315,0.03024213,215.1,215.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757397276813,0.03024213,215.1,215.04,2.09286392]
["bitfinex-derivatives","SOLF0:USTF0",1757397277509,0.03024213,215.1,215.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757397282118,0.03024213,215.1,215.04,2.09286392]
["bitfinex-derivatives","SOLF0:USTF0",1757397282323,0.03024213,215.1,215.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757397296228,0.03024213,215.1,215.02,9.33286392]
["bitfinex-derivatives","SOLF0:USTF0",1757397296527,0.03024213,215.1,215.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757397314340,0.03024213,215.1,215.05,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397314542,7.34024213,215.1,215.05,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397315240,7.34024213,215.1,215.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397315442,7.31,215.09,215.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397316037,7.31,215.09,215.05,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397316242,7.31,215.09,215.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397316742,7.31,215.09,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397316937,7.31,215.09,215.04,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397317143,7.31,215.09,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397318040,7.31,215.09,215.04,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397318241,7.31,215.09,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397319247,7.31,215.09,215.04,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397319547,7.31,215.09,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397319749,7.31,215.09,215.04,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397320244,7.31,215.09,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397320748,7.31,215.09,215.04,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397321148,7.34024213,215.1,215.04,8.61976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397329357,7.34024213,215.1,215.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397329550,7.34024213,215.1,215.04,8.61976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397330560,7.34024213,215.1,215.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397330561,8.68000432,215.1,215.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397337772,8.68000432,215.1,215.01,3.89999374]
["bitfinex-derivatives","SOLF0:USTF0",1757397337773,7.31,215.09,215.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397337967,0.03024213,215.1,215.05,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397338155,7.31,215.09,215.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397338362,7.31,215.09,215.05,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397339067,7.31,215.09,215.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397339567,7.31,215.09,215.05,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397340060,7.31,215.09,215.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397340568,0.03024213,215.1,215.05,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397340768,0.03024213,215.1,215.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397341360,0.03024213,215.1,215.05,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397341960,0.03024213,215.1,215.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397342169,0.03024213,215.1,215.05,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397343165,0.03024213,215.1,215.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757397343361,0.03024213,215.1,215.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757397343561,0.03024213,215.1,215.07,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397344367,0.03024213,215.1,215.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757397344765,0.03024213,215.1,215.07,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397345072,0.03024213,215.1,215.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757397345266,0.03024213,215.1,215.07,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397346362,0.03024213,215.1,215.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757397347169,0.03024213,215.1,215.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757397347363,0.03024213,215.1,215.09,8.77976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397362990,0.03024213,215.1,215.09,9.23976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397363489,7.52,215.19,215.09,9.23976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397363783,7.52,215.2,215.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757397364787,7.52,215.2,215.15,7.46992389]
["bitfinex-derivatives","SOLF0:USTF0",1757397364988,1.33976219,215.21,215.15,7.46992389]
["bitfinex-derivatives","SOLF0:USTF0",1757397365487,7.52,215.2,215.15,7.46992389]
["bitfinex-derivatives","SOLF0:USTF0",1757397365686,1.33976219,215.21,215.15,7.46992389]
["bitfinex-derivatives","SOLF0:USTF0",1757397366591,7.52,215.2,215.15,7.46992389]
["bitfinex-derivatives","SOLF0:USTF0",1757397366786,1.33976219,215.21,215.15,7.46992389]
["bitfinex-derivatives","SOLF0:USTF0",1757397367691,8.85976219,215.21,215.15,7.46992389]
["bitfinex-derivatives","SOLF0:USTF0",1757397368991,7.52,215.21,215.15,7.46992389]
["bitfinex-derivatives","SOLF0:USTF0",1757397369188,7.52,215.19,215.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757397371393,7.52,215.19,215.15,0.02992389]
["bitfinex-derivatives","SOLF0:USTF0",1757397371593,7.52,215.19,215.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757397372689,7.52,215.19,215.15,0.02992389]
["bitfinex-derivatives","SOLF0:USTF0",1757397372894,1.33976219,215.21,215.15,0.02992389]
["bitfinex-derivatives","SOLF0:USTF0",1757397373092,1.33976219,215.21,215.16,1.33976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397373387,7.52,215.2,215.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757397373789,1.33976219,215.23,215.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757397373790,7.34,215.22,215.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757397373985,1.33976219,215.21,215.16,0.03369001]
["bitfinex-derivatives","SOLF0:USTF0",1757397374188,7.34,215.2,215.17,8.71976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397374596,7.34,215.23,215.17,8.71976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397374887,8.67976219,215.23,215.17,8.71976219]
["bitfinex-derivatives","SOLF0:USTF0",1757397376494,7.34,215.23,215.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757397377696,7.34,215.23,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397380303,7.34,215.23,215.16,7.41213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397393021,9.43121042,215.23,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397394923,14.64368461,215.23,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397399334,12.55247419,215.23,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397403327,5.21247419,215.22,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397403631,7.09,215.21,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397404228,5.21247419,215.22,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397404430,7.09,215.21,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397404932,5.21247419,215.22,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397405232,7.09,215.21,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397405431,5.21247419,215.22,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397405628,7.09,215.21,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397406335,5.21247419,215.22,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397406721,7.09,215.21,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397408636,7.30368461,215.22,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397409335,7.09,215.21,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397416436,12.30247419,215.21,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397418337,7.09,215.19,215.16,0.03213102]
["bitfinex-derivatives","SOLF0:USTF0",1757397420239,7.09,215.2,215.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757397421041,5.21247419,215.24,215.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757397421239,5.21247419,215.29,215.21,2.09121042]
["bitfinex-derivatives","SOLF0:USTF0",1757397421439,7.09,215.27,215.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757397421741,7.09,215.27,215.19,9.25121042]
["bitfinex-derivatives","SOLF0:USTF0",1757397421941,7.09,215.27,215.21,0.03108172]
["bitfinex-derivatives","SOLF0:USTF0",1757397422139,12.30247419,215.27,215.21,0.03108172]
["bitfinex-derivatives","SOLF0:USTF0",1757397422341,5.21247419,215.27,215.21,0.03108172]
["bitfinex-derivatives","SOLF0:USTF0",1757397422841,7.09,215.26,215.21,0.03108172]
["bitfinex-derivatives","SOLF0:USTF0",1757397423037,5.21247419,215.27,215.21,0.03108172]
["bitfinex-derivatives","SOLF0:USTF0",1757397423236,7.09,215.26,215.21,0.03108172]
["bitfinex-derivatives","SOLF0:USTF0",1757397423437,5.21247419,215.27,215.21,0.03108172]
["bitfinex-derivatives","SOLF0:USTF0",1757397424541,12.30247419,215.27,215.21,0.03108172]
["bitfinex-derivatives","SOLF0:USTF0",1757397424747,7.09,215.27,215.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757397425046,5.21247419,215.3,215.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757397425243,12.30247419,215.3,215.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757397427350,7.09,215.3,215.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757397429141,12.30247419,215.3,215.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757397429346,7.09,215.3,215.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757397429841,5.21247419,215.31,215.23,9.25121042]
["bitfinex-derivatives","SOLF0:USTF0",1757397430041,7.09,215.31,215.27,2.09121042]
["bitfinex-derivatives","SOLF0:USTF0",1757397430239,7.09,215.36,215.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757397430847,7.09,215.36,215.3,0.03096241]
["bitfinex-derivatives","SOLF0:USTF0",1757397431446,7.09,215.36,215.3,7.19096241]
["bitfinex-derivatives","SOLF0:USTF0",1757397432141,113.94,215.4,215.3,7.19096241]
["bitfinex-derivatives","SOLF0:USTF0",1757397432342,7.09,215.39,215.3,7.19096241]
["bitfinex-derivatives","SOLF0:USTF0",1757397436445,7.09,215.39,215.33,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397440454,1.33610009,215.4,215.35,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397440757,7.69,215.43,215.37,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397440957,7.69,215.41,215.37,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397441153,1.33610009,215.42,215.37,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397441452,7.69,215.41,215.37,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397442053,1.33610009,215.42,215.37,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397442258,7.69,215.41,215.37,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397442462,426.12,215.49,215.37,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397442663,7.69,215.41,215.37,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397442864,1.33610009,215.43,215.37,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397443063,1.33610009,215.43,215.37,1.36708366]
["bitfinex-derivatives","SOLF0:USTF0",1757397443258,7.69,215.42,215.37,1.36708366]
["bitfinex-derivatives","SOLF0:USTF0",1757397443456,1.33610009,215.43,215.37,1.36708366]
["bitfinex-derivatives","SOLF0:USTF0",1757397443654,7.69,215.42,215.37,1.36708366]
["bitfinex-derivatives","SOLF0:USTF0",1757397443853,1.33610009,215.43,215.37,1.36708366]
["bitfinex-derivatives","SOLF0:USTF0",1757397444166,5.21247419,215.53,215.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397444364,9.02610009,215.54,215.47,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397444567,9.02610009,215.54,215.45,8.76610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397444753,9.02610009,215.54,215.47,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397444960,9.02610009,215.54,215.48,0.03527572]
["bitfinex-derivatives","SOLF0:USTF0",1757397445171,1.33610009,215.52,215.48,0.03527572]
["bitfinex-derivatives","SOLF0:USTF0",1757397445464,7.69,215.49,215.48,0.03527572]
["bitfinex-derivatives","SOLF0:USTF0",1757397445665,7.69,215.49,215.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397445967,7.69,215.49,215.46,0.03248479]
["bitfinex-derivatives","SOLF0:USTF0",1757397446359,1.33610009,215.52,215.46,0.03248479]
["bitfinex-derivatives","SOLF0:USTF0",1757397446559,7.69,215.51,215.46,0.03248479]
["bitfinex-derivatives","SOLF0:USTF0",1757397446767,7.69,215.51,215.43,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397447064,1.33610009,215.52,215.46,0.02972143]
["bitfinex-derivatives","SOLF0:USTF0",1757397447458,7.69,215.51,215.46,0.02972143]
["bitfinex-derivatives","SOLF0:USTF0",1757397447859,1.33610009,215.52,215.46,0.02972143]
["bitfinex-derivatives","SOLF0:USTF0",1757397448060,7.69,215.49,215.46,0.02972143]
["bitfinex-derivatives","SOLF0:USTF0",1757397448263,1.33610009,215.5,215.46,0.02972143]
["bitfinex-derivatives","SOLF0:USTF0",1757397448463,7.69,215.49,215.42,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397448758,7.69,215.49,215.46,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1757397448958,1.33610009,215.5,215.46,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1757397449167,7.69,215.49,215.46,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1757397449357,1.33610009,215.51,215.46,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1757397449562,7.69,215.5,215.46,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1757397450357,1.33610009,215.51,215.46,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1757397451165,7.69,215.48,215.46,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1757397451565,1.33610009,215.49,215.46,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1757397451870,1.33610009,215.5,215.46,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1757397452062,7.69,215.49,215.46,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1757397452368,7.69,215.49,215.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757397452568,7.69,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397453269,1.33610009,215.5,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397453464,7.69,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397453663,1.33610009,215.5,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397454563,7.69,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397454962,1.33610009,215.5,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397455158,7.69,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397455868,1.33610009,215.5,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397456063,7.69,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397456859,1.33610009,215.5,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397457171,7.69,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397457371,1.33610009,215.5,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397458568,7.69,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397458772,1.33610009,215.5,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397458973,7.69,215.53,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397459273,1.33610009,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397460575,7.69,215.48,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397460775,1.33610009,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397461865,7.69,215.48,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397462079,1.33610009,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397462271,7.69,215.48,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397462672,1.33610009,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397463275,7.69,215.48,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397463480,1.33610009,215.48,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397463776,7.69,215.47,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397464573,1.33610009,215.5,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397464770,7.69,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397464966,1.33610009,215.5,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397465170,7.69,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397465370,1.33610009,215.5,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397465576,7.69,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397465777,1.33610009,215.5,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397465977,7.69,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397466279,7.69,215.48,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397466472,1.33610009,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397466868,7.69,215.48,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397467173,1.33610009,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397467574,7.69,215.48,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397467774,1.33610009,215.49,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397467977,7.69,215.48,215.45,0.03272999]
["bitfinex-derivatives","SOLF0:USTF0",1757397468181,1.33610009,215.52,215.46,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397468370,7.69,215.56,215.46,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397468574,1.33610009,215.52,215.46,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397468771,1.33610009,215.52,215.49,0.02986966]
["bitfinex-derivatives","SOLF0:USTF0",1757397468975,46.3,215.57,215.42,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397468976,9.02610009,215.5,215.42,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397469180,1.33610009,215.48,215.42,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397469380,7.69,215.47,215.41,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397469573,7.69,215.47,215.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757397469779,7.69,215.47,215.41,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397470278,0.03024577,215.46,215.41,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397470476,7.72024577,215.46,215.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757397471874,7.72024577,215.46,215.41,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397472077,0.03024577,215.46,215.41,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397472273,7.72024577,215.46,215.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757397473481,1.33610009,215.56,215.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757397473678,7.69,215.53,215.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757397474177,9.02610009,215.53,215.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757397474578,9.02610009,215.53,215.47,0.03024702]
["bitfinex-derivatives","SOLF0:USTF0",1757397477781,1.33610009,215.51,215.47,0.03024702]
["bitfinex-derivatives","SOLF0:USTF0",1757397478085,7.69,215.48,215.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757397478486,7.69,215.48,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397479588,9.02610009,215.48,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397480891,7.69,215.48,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397482690,9.02610009,215.48,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397485996,1.33610009,215.5,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397486194,7.69,215.49,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397487093,7.69,215.51,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397487495,1.33610009,215.52,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397487997,7.69,215.51,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397488297,1.33610009,215.52,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397488497,7.69,215.51,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397488698,1.33610009,215.52,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397488893,7.69,215.51,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397489498,1.33610009,215.52,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397489899,7.69,215.51,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397490089,7.69,215.49,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397490290,1.33610009,215.48,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397490493,9.02610009,215.48,215.47,0.03024332]
["bitfinex-derivatives","SOLF0:USTF0",1757397494601,9.02610009,215.48,215.37,9.06610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397494803,7.24,215.44,215.37,9.06610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397495199,7.24,215.44,215.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757397496605,1.33610009,215.43,215.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757397497001,1.33610009,215.41,215.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757397497604,0.03002112,215.4,215.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757397498207,0.03002112,215.4,215.35,1.33610009]
["bitfinex-derivatives","SOLF0:USTF0",1757397498407,0.03002112,215.4,215.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757397501707,0.03002112,215.4,215.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757397501917,7.27002112,215.4,215.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1757397502611,7.27002112,215.4,215.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757397505913,7.24,215.39,215.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397506310,0.03002112,215.4,215.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757397506614,7.24,215.49,215.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757397506914,7.24,215.49,215.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757397507713,7.30151923,215.53,215.44,0.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397507914,7.24,215.52,215.44,0.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397512819,7.24,215.52,215.44,0.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397513115,7.24,215.5,215.44,0.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397514714,319.36151923,215.54,215.44,0.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397514715,434.62,215.54,215.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757397520518,319.3,215.54,215.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757397520711,115.16,215.53,215.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757397521614,7.24,215.52,215.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757397530830,7.54,215.52,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397531419,122.32151923,215.53,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397532026,7.54,215.52,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397532332,122.32151923,215.53,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397532525,7.54,215.52,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397532726,122.32151923,215.53,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397532931,7.54,215.52,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397533324,7.54,215.49,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397534026,2.08746767,215.5,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397534231,7.54,215.49,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397534430,2.08746767,215.5,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397534833,7.54,215.49,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397535026,9.62746767,215.5,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397535728,7.54,215.49,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397535922,2.08746767,215.5,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397536429,7.54,215.49,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397536923,2.08746767,215.5,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397537123,7.54,215.46,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397537429,2.08746767,215.47,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397538028,7.54,215.46,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397538232,2.08746767,215.47,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397538434,7.54,215.46,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397538634,2.08746767,215.47,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397539233,7.54,215.46,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397539433,2.08746767,215.47,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397539824,7.54,215.46,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397540228,2.08746767,215.49,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397540425,114.7,215.48,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397540835,7.54,215.47,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397541239,114.7,215.48,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397541837,7.54,215.47,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397542135,114.7,215.48,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397542335,7.54,215.46,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397543537,122.16,215.46,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397543734,7.54,215.46,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397544037,108.66,215.46,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397544240,7.54,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397549041,101.12,215.46,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397549238,108.66,215.46,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397550238,7.54,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397553040,14.84151923,215.49,215.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757397553240,121.94,215.48,215.44,17.42120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397553442,121.94,215.48,215.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757397553739,7.45,215.47,215.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757397554543,7.45,215.47,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397554744,114.4,215.48,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397555134,7.45,215.47,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397555339,114.4,215.48,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397555934,7.45,215.47,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397556139,114.4,215.48,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397556336,7.45,215.47,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397556540,114.4,215.48,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397556945,7.45,215.47,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397557547,114.4,215.48,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397558045,7.45,215.47,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397558246,114.4,215.48,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397559642,7.45,215.47,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397559842,119.61405156,215.48,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397560044,7.45,215.47,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397560250,119.61405156,215.48,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397560551,8.78575597,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397568953,122.82575597,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397576063,121.37,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397578370,8.78575597,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397578572,122.66575597,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397578775,8.78575597,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397579070,122.62575597,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397580273,122.60575597,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397580571,121.27,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397581171,7.45,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397581375,121.25,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397581984,7.45,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397582183,103.95,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397587282,105.28575597,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397587485,8.78575597,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397587785,104.84575597,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397588886,8.78575597,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397589081,121.15,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397589387,7.45,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397589581,121.15,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397591189,7.45,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397591486,121.15,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397597894,113.7,215.45,215.44,10.03120069]
["bitfinex-derivatives","SOLF0:USTF0",1757397598091,121.28,215.45,215.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397598295,8.45575597,215.37,215.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397598495,122.15575597,215.37,215.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397603397,120.82,215.37,215.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397603598,122.15575597,215.37,215.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397605199,127.36255511,215.37,215.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397606397,122.15575597,215.37,215.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397608595,127.82255511,215.37,215.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397608795,8.45575597,215.33,215.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397609001,122.17575597,215.33,215.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397610196,122.17575597,215.33,215.14,312.1]
["bitfinex-derivatives","SOLF0:USTF0",1757397610197,122.63575597,215.33,215.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397610393,7.12,215.26,215.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397610698,113.72,215.25,215.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397610899,115.05575597,215.25,215.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397611099,0.02987285,215.24,215.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397611305,113.74,215.23,215.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397611697,113.74,215.23,215.19,8.50575597]
["bitfinex-derivatives","SOLF0:USTF0",1757397611999,0.02987285,215.24,215.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397612309,0.02987285,215.24,215.23,8.50575597]
["bitfinex-derivatives","SOLF0:USTF0",1757397612803,13.12,215.29,215.23,8.96575597]
["bitfinex-derivatives","SOLF0:USTF0",1757397613002,7.12,215.35,215.28,1.33575597]
["bitfinex-derivatives","SOLF0:USTF0",1757397613209,32.0,215.34,215.28,1.33575597]
["bitfinex-derivatives","SOLF0:USTF0",1757397614000,32.0,215.34,215.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397614202,32.0,215.34,215.29,0.03199575]
["bitfinex-derivatives","SOLF0:USTF0",1757397614398,32.0,215.34,215.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397615001,32.0,215.34,215.29,0.03199575]
["bitfinex-derivatives","SOLF0:USTF0",1757397615202,32.0,215.34,215.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397615607,39.55,215.34,215.29,0.03199575]
["bitfinex-derivatives","SOLF0:USTF0",1757397615800,7.55,215.33,215.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397617103,33.33575597,215.34,215.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397617308,7.55,215.33,215.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397618208,7.55,215.33,215.29,0.03199575]
["bitfinex-derivatives","SOLF0:USTF0",1757397618412,7.55,215.33,215.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397622809,7.55,215.33,215.29,0.03199575]
["bitfinex-derivatives","SOLF0:USTF0",1757397622810,2.08903049,215.31,215.29,0.03199575]
["bitfinex-derivatives","SOLF0:USTF0",1757397623010,7.55,215.3,215.29,0.03199575]
["bitfinex-derivatives","SOLF0:USTF0",1757397623412,7.55,215.3,215.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397623710,2.08903049,215.27,215.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397623911,7.55,215.26,215.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397624102,2.08903049,215.27,215.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397624506,7.55,215.29,215.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397624716,7.55,215.29,215.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397625314,0.03238999,215.26,215.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397632710,7.55,215.25,215.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397636216,7.55,215.23,215.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397637218,0.0306193,215.2,215.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397642729,7.55,215.19,215.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397647630,9.63903049,215.19,215.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397647931,7.55,215.19,215.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397653933,2.11964979,215.2,215.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397654932,0.0306193,215.2,215.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757397672941,0.0306193,215.2,215.13,9.80903049]
["bitfinex-derivatives","SOLF0:USTF0",1757397673145,0.0306193,215.2,215.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757397675140,0.0306193,215.2,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397675141,5.20679914,215.26,215.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757397675346,9.78903049,215.3,215.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757397675542,9.78903049,215.3,215.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757397676540,9.78903049,215.3,215.22,0.03237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397680648,7.7,215.3,215.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757397682352,9.03741635,215.3,215.23,8.89741635]
["bitfinex-derivatives","SOLF0:USTF0",1757397682948,9.03741635,215.3,215.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757397683953,9.03741635,215.28,215.22,0.03237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397684549,9.03741635,215.28,215.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757397684852,9.03741635,215.28,215.22,0.03237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397685053,9.03741635,215.28,215.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757397685249,9.03741635,215.28,215.22,0.03237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397685649,9.03741635,215.28,215.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757397685855,9.03741635,215.28,215.22,7.59237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397687658,1.33741635,215.26,215.22,0.03237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397687950,1.33741635,215.26,215.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757397687951,9.03741635,215.26,215.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757397688156,1.33741635,215.27,215.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757397688356,5.20679914,215.32,215.22,0.03237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397688357,7.7,215.24,215.22,0.03237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397690960,9.03741635,215.23,215.22,0.03237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397691963,1.33741635,215.23,215.22,0.03237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397692156,7.7,215.25,215.22,0.03237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397692456,1.33741635,215.23,215.22,0.03237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397693159,9.03741635,215.23,215.22,0.03237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397693465,1.33741635,215.23,215.22,0.03237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397693866,9.03741635,215.23,215.22,0.03237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397703668,7.7,215.23,215.22,0.03237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397703874,9.03741635,215.23,215.22,0.03237975]
["bitfinex-derivatives","SOLF0:USTF0",1757397707778,9.03741635,215.23,215.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397707970,1.33741635,215.17,215.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397708778,1.33741635,215.17,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397709174,1.33741635,215.18,215.12,8.52741635]
["bitfinex-derivatives","SOLF0:USTF0",1757397714783,7.2942473,215.19,215.12,8.52741635]
["bitfinex-derivatives","SOLF0:USTF0",1757397714979,0.0342473,215.19,215.12,8.52741635]
["bitfinex-derivatives","SOLF0:USTF0",1757397715186,1.37166365,215.19,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397715383,1.37166365,215.19,215.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397715887,1.37166365,215.19,215.13,1.33741635]
["bitfinex-derivatives","SOLF0:USTF0",1757397716080,1.37166365,215.19,215.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397716777,1.37166365,215.19,215.13,1.33741635]
["bitfinex-derivatives","SOLF0:USTF0",1757397716982,1.37166365,215.19,215.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397717284,1.37166365,215.19,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397717488,1.37166365,215.19,215.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397717682,1.37166365,215.19,215.13,1.33741635]
["bitfinex-derivatives","SOLF0:USTF0",1757397718078,1.37166365,215.19,215.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397718278,1.37166365,215.19,215.13,1.33741635]
["bitfinex-derivatives","SOLF0:USTF0",1757397718483,7.26,215.18,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397718682,1.33741635,215.17,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397718888,1.33741635,215.17,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397719083,1.33741635,215.17,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397719681,1.33741635,215.17,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397719883,1.33741635,215.17,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397720084,1.33741635,215.17,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397720286,1.33741635,215.17,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397720488,1.33741635,215.17,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397720894,8.59741635,215.15,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397722588,1.33741635,215.15,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397722895,1.33741635,215.15,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397723193,7.26,215.18,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397723388,1.33741635,215.16,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397724387,1.33741635,215.16,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397724789,1.33741635,215.16,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397725393,1.33741635,215.16,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397725698,8.59741635,215.16,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397725893,7.26,215.15,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397726086,1.33741635,215.14,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397726288,0.0342473,215.19,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397726496,1.33741635,215.14,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397726998,1.33741635,215.14,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397727201,1.33741635,215.14,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397727894,1.37064559,215.15,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397728095,1.37064559,215.15,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397728293,1.37064559,215.15,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397728600,1.37064559,215.15,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397728900,1.37064559,215.15,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397729395,1.37064559,215.15,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397729396,7.26,215.14,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397729600,1.37064559,215.15,215.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397729801,7.26,215.14,215.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397731100,7.26,215.14,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397731301,7.26,215.14,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397731505,1.37064559,215.15,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757397732198,0.03322924,215.15,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397733398,0.03322924,215.15,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397733903,0.03322924,215.15,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397734108,0.03322924,215.15,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397734697,0.03322924,215.15,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397734893,0.03322924,215.15,215.14,8.84741635]
["bitfinex-derivatives","SOLF0:USTF0",1757397735901,0.03322924,215.15,215.14,9.30741635]
["bitfinex-derivatives","SOLF0:USTF0",1757397744410,0.03322924,215.15,215.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757397744812,7.3,215.27,215.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757397745013,7.3,215.27,215.18,2.0911975]
["bitfinex-derivatives","SOLF0:USTF0",1757397745314,7.3,215.27,215.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397746018,7.3,215.27,215.21,0.03578987]
["bitfinex-derivatives","SOLF0:USTF0",1757397746402,7.3,215.25,215.21,0.03578987]
["bitfinex-derivatives","SOLF0:USTF0",1757397746615,7.3,215.22,215.21,0.03578987]
["bitfinex-derivatives","SOLF0:USTF0",1757397747912,7.76,215.22,215.11,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397748120,7.3,215.17,215.11,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397749120,0.0320054,215.16,215.11,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397749520,0.0320054,215.16,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397749918,0.0320054,215.16,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397750523,0.0320054,215.16,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397750723,0.0320054,215.16,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397751218,0.0320054,215.16,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397751424,0.0320054,215.16,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397751723,0.0320054,215.16,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397752120,0.0320054,215.16,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397752321,0.0320054,215.16,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397752525,0.0320054,215.16,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397753214,0.0320054,215.16,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397753717,0.0320054,215.16,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397755323,0.0320054,215.16,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397755726,0.0320054,215.16,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397755927,0.0320054,215.16,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397756124,0.0320054,215.16,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397756328,0.0320054,215.16,215.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397756726,0.0320054,215.16,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397760227,0.0320054,215.16,215.14,2.0911975]
["bitfinex-derivatives","SOLF0:USTF0",1757397760427,0.0320054,215.16,215.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397773248,0.0320054,215.16,215.15,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1757397778561,0.0320054,215.16,215.15,121.57]
["bitfinex-derivatives","SOLF0:USTF0",1757397779559,0.0320054,215.16,215.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397779755,0.0320054,215.16,215.15,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1757397779956,0.0320054,215.16,215.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757397780258,0.0320054,215.16,215.15,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1757397783361,0.0320054,215.16,215.15,123.1811975]
["bitfinex-derivatives","SOLF0:USTF0",1757397786865,0.0320054,215.16,215.15,9.6011975]
["bitfinex-derivatives","SOLF0:USTF0",1757397787063,0.0320054,215.16,215.15,123.1811975]
["bitfinex-derivatives","SOLF0:USTF0",1757397787962,7.81,215.28,215.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757397788158,7.81,215.28,215.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757397788353,7.81,215.29,215.2,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757397789060,7.29799664,215.3,215.22,0.03207464]
["bitfinex-derivatives","SOLF0:USTF0",1757397789363,7.81,215.29,215.22,0.03207464]
["bitfinex-derivatives","SOLF0:USTF0",1757397804282,1.33760082,215.28,215.22,0.03207464]
["bitfinex-derivatives","SOLF0:USTF0",1757397804481,7.66,215.27,215.22,0.03207464]
["bitfinex-derivatives","SOLF0:USTF0",1757397804680,8.99760082,215.28,215.22,7.15207464]
["bitfinex-derivatives","SOLF0:USTF0",1757397804882,7.66,215.28,215.22,7.15207464]
["bitfinex-derivatives","SOLF0:USTF0",1757397805086,8.99760082,215.28,215.22,7.15207464]
["bitfinex-derivatives","SOLF0:USTF0",1757397806386,7.66,215.28,215.22,7.15207464]
["bitfinex-derivatives","SOLF0:USTF0",1757397806586,7.66,215.3,215.23,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397806777,7.66,215.3,215.23,8.45760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397810592,7.66,215.31,215.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757397810792,7.66,215.31,215.24,8.45760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397811183,7.66,215.31,215.28,8.45760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397811388,7.66,215.34,215.28,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397811693,7.66,215.32,215.26,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397811889,7.66,215.32,215.29,0.02969859]
["bitfinex-derivatives","SOLF0:USTF0",1757397812192,1.33760082,215.34,215.29,0.02969859]
["bitfinex-derivatives","SOLF0:USTF0",1757397812394,7.66,215.33,215.29,0.02969859]
["bitfinex-derivatives","SOLF0:USTF0",1757397812895,1.33760082,215.34,215.29,0.02969859]
["bitfinex-derivatives","SOLF0:USTF0",1757397813090,7.66,215.33,215.29,0.02969859]
["bitfinex-derivatives","SOLF0:USTF0",1757397813293,1.33760082,215.34,215.29,0.02969859]
["bitfinex-derivatives","SOLF0:USTF0",1757397813593,7.66,215.33,215.29,0.02969859]
["bitfinex-derivatives","SOLF0:USTF0",1757397813795,7.66,215.37,215.29,0.02969859]
["bitfinex-derivatives","SOLF0:USTF0",1757397813985,8.99760082,215.37,215.29,8.48729941]
["bitfinex-derivatives","SOLF0:USTF0",1757397814590,8.99760082,215.37,215.3,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397821301,7.66,215.37,215.3,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397821901,8.99760082,215.37,215.3,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397822395,7.66,215.37,215.3,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397823101,7.66,215.37,215.31,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397823802,7.66,215.37,215.31,8.37760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397824303,7.82,215.38,215.32,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397825305,7.82,215.4,215.33,7.07166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397825606,9.15760082,215.4,215.33,7.07166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397826298,7.82,215.37,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397827000,1.33760082,215.38,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397827303,7.82,215.41,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397827499,7.82,215.37,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397827704,1.33760082,215.38,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397828206,7.82,215.37,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397828898,1.33760082,215.38,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397829401,7.82,215.37,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397830005,1.33760082,215.38,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397830208,7.82,215.37,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397830404,7.82,215.41,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397830599,7.82,215.37,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397831302,1.33760082,215.38,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397831696,7.82,215.37,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397832098,7.82,215.41,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397832298,7.82,215.38,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397833007,7.82,215.41,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397833206,7.82,215.38,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397834402,1.33760082,215.39,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397834603,9.15760082,215.41,215.33,1.36926906]
["bitfinex-derivatives","SOLF0:USTF0",1757397834805,7.82,215.38,215.33,1.36926906]
["bitfinex-derivatives","SOLF0:USTF0",1757397835003,1.33760082,215.39,215.33,1.36926906]
["bitfinex-derivatives","SOLF0:USTF0",1757397835207,7.82,215.38,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397835508,7.82,215.38,215.33,1.36926906]
["bitfinex-derivatives","SOLF0:USTF0",1757397835702,7.82,215.39,215.33,1.36926906]
["bitfinex-derivatives","SOLF0:USTF0",1757397836506,9.15760082,215.39,215.33,1.36926906]
["bitfinex-derivatives","SOLF0:USTF0",1757397836703,7.82,215.39,215.33,1.36926906]
["bitfinex-derivatives","SOLF0:USTF0",1757397839005,7.82,215.39,215.33,0.03166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397839199,7.82,215.39,215.33,1.36926906]
["bitfinex-derivatives","SOLF0:USTF0",1757397843311,7.82,215.39,215.33,8.40926906]
["bitfinex-derivatives","SOLF0:USTF0",1757397846715,7.82,215.39,215.33,7.07166824]
["bitfinex-derivatives","SOLF0:USTF0",1757397846910,1.33760082,215.41,215.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757397847110,7.82,215.4,215.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757397847309,1.33760082,215.41,215.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757397847609,5.20679914,215.45,215.34,8.37760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397847807,7.82,215.47,215.4,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397848008,1.33760082,215.46,215.4,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397848310,7.82,215.48,215.41,0.03343434]
["bitfinex-derivatives","SOLF0:USTF0",1757397848514,1.33760082,215.46,215.41,0.03343434]
["bitfinex-derivatives","SOLF0:USTF0",1757397848815,7.82,215.45,215.41,0.03343434]
["bitfinex-derivatives","SOLF0:USTF0",1757397849110,1.33760082,215.46,215.41,0.03343434]
["bitfinex-derivatives","SOLF0:USTF0",1757397849310,9.15760082,215.47,215.41,0.03343434]
["bitfinex-derivatives","SOLF0:USTF0",1757397849814,9.15760082,215.47,215.41,7.07343434]
["bitfinex-derivatives","SOLF0:USTF0",1757397850314,7.82,215.47,215.41,0.03343434]
["bitfinex-derivatives","SOLF0:USTF0",1757397850515,7.82,215.47,215.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757397850814,7.82,215.51,215.45,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397851017,7.82,215.51,215.45,8.37760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397851413,7.82,215.51,215.46,0.03270234]
["bitfinex-derivatives","SOLF0:USTF0",1757397851609,7.82,215.52,215.46,0.03270234]
["bitfinex-derivatives","SOLF0:USTF0",1757397851817,7.82,215.52,215.5,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397852017,1.33760082,215.56,215.49,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397852208,7.82,215.55,215.46,0.03270234]
["bitfinex-derivatives","SOLF0:USTF0",1757397852414,7.82,215.5,215.44,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397852608,7.82,215.52,215.38,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1757397852811,21.34,215.61,215.48,0.03197138]
["bitfinex-derivatives","SOLF0:USTF0",1757397852812,7.82,215.5,215.48,0.03197138]
["bitfinex-derivatives","SOLF0:USTF0",1757397853013,9.15760082,215.49,215.42,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397853213,7.82,215.49,215.44,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397853408,7.06,215.5,215.44,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397853615,1.33760082,215.54,215.46,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397853815,7.06,215.53,215.46,8.73760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397854914,7.06,215.53,215.48,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397855418,7.06,215.54,215.48,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397855816,7.06,215.59,215.48,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397856012,7.06,215.59,215.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757397856013,1.33760082,215.56,215.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757397856219,41.46679914,215.61,215.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757397856220,7.06,215.55,215.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757397856414,36.26,215.61,215.5,0.02996443]
["bitfinex-derivatives","SOLF0:USTF0",1757397856618,8.39760082,215.56,215.5,0.02996443]
["bitfinex-derivatives","SOLF0:USTF0",1757397856914,1.33760082,215.54,215.5,0.02996443]
["bitfinex-derivatives","SOLF0:USTF0",1757397857116,7.06,215.53,215.5,0.02996443]
["bitfinex-derivatives","SOLF0:USTF0",1757397857320,7.06,215.6,215.5,0.02996443]
["bitfinex-derivatives","SOLF0:USTF0",1757397857519,7.06,215.55,215.5,0.02996443]
["bitfinex-derivatives","SOLF0:USTF0",1757397857714,36.26,215.61,215.5,0.02996443]
["bitfinex-derivatives","SOLF0:USTF0",1757397857920,1.33760082,215.56,215.5,0.02996443]
["bitfinex-derivatives","SOLF0:USTF0",1757397858221,7.06,215.55,215.5,0.02996443]
["bitfinex-derivatives","SOLF0:USTF0",1757397858415,7.06,215.6,215.5,0.02996443]
["bitfinex-derivatives","SOLF0:USTF0",1757397858617,1.33760082,215.57,215.5,7.42996443]
["bitfinex-derivatives","SOLF0:USTF0",1757397858814,7.06,215.56,215.5,7.42996443]
["bitfinex-derivatives","SOLF0:USTF0",1757397859019,7.06,215.56,215.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757397859214,7.06,215.56,215.51,0.03281457]
["bitfinex-derivatives","SOLF0:USTF0",1757397859424,1.33760082,215.57,215.51,0.03281457]
["bitfinex-derivatives","SOLF0:USTF0",1757397860521,7.06,215.56,215.51,0.03281457]
["bitfinex-derivatives","SOLF0:USTF0",1757397860722,1.33760082,215.57,215.51,0.03281457]
["bitfinex-derivatives","SOLF0:USTF0",1757397860923,8.39760082,215.57,215.51,7.43281457]
["bitfinex-derivatives","SOLF0:USTF0",1757397861723,7.06,215.64,215.54,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397861919,7.06,215.6,215.54,1.33760082]
["bitfinex-derivatives","SOLF0:USTF0",1757397862320,7.06,215.65,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397862515,1.33760082,215.6,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397862719,7.06,215.59,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397862922,1.33760082,215.6,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397863123,7.06,215.59,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397863325,7.06,215.65,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397863523,1.33760082,215.61,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397863724,8.39760082,215.61,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397864026,7.06,215.61,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397865224,7.06,215.61,215.55,7.42946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397865421,7.06,215.61,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397866524,9.14359015,215.61,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397866922,7.06,215.61,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397867131,7.06,215.62,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397868632,7.06,215.62,215.55,7.42946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397870830,7.06,215.66,215.55,7.42946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397871031,9.14359015,215.66,215.55,7.42946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397873436,7.06,215.62,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397874239,7.06,215.62,215.55,7.42946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397877244,7.06,215.62,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397877445,9.14359015,215.62,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397877945,7.06,215.59,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397878245,2.08359015,215.6,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397878441,7.06,215.62,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397879043,9.14359015,215.62,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397889047,7.06,215.62,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397889249,7.26,215.59,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397889544,7.26,215.56,215.55,0.02946249]
["bitfinex-derivatives","SOLF0:USTF0",1757397890152,7.72,215.56,215.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757397890349,7.26,215.48,215.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757397891348,0.0319062,215.45,215.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757397891748,7.26,215.44,215.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757397893159,0.0319062,215.45,215.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757397900556,0.0319062,215.45,215.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757397900752,7.26,215.54,215.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757397900957,7.26,215.58,215.47,2.08359015]
["bitfinex-derivatives","SOLF0:USTF0",1757397901146,7.26,215.58,215.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757397902161,7.26,215.58,215.51,7.77124562]
["bitfinex-derivatives","SOLF0:USTF0",1757397902351,7.26,215.61,215.51,7.77124562]
["bitfinex-derivatives","SOLF0:USTF0",1757397902551,2.08359015,215.59,215.51,7.77124562]
["bitfinex-derivatives","SOLF0:USTF0",1757397902747,2.08359015,215.55,215.51,0.03124562]
["bitfinex-derivatives","SOLF0:USTF0",1757397902948,7.26,215.54,215.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757397903152,7.26,215.54,215.51,0.02930308]
["bitfinex-derivatives","SOLF0:USTF0",1757397903852,7.26,215.58,215.51,0.02930308]
["bitfinex-derivatives","SOLF0:USTF0",1757397904059,2.08359015,215.6,215.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757397905253,7.26,215.61,215.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757397905453,312.12,215.67,215.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757397905454,7.26,215.66,215.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757397905650,7.26,215.62,215.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757397906160,7.26,215.62,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397907961,7.26,215.59,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397908255,2.08359015,215.6,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397908459,7.26,215.59,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397908660,2.08359015,215.6,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397908956,7.26,215.59,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397909554,2.08359015,215.6,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397909754,7.26,215.59,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397909954,2.08359015,215.6,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397910150,7.26,215.59,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397911150,2.08359015,215.6,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397911357,7.26,215.59,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397911551,7.26,215.65,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397911757,2.08359015,215.61,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397912256,7.26,215.6,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397912862,7.26,215.57,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397913063,2.08359015,215.58,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397913363,7.69,215.57,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397913768,2.08359015,215.58,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397914259,7.69,215.57,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397914855,2.08359015,215.58,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397915360,7.69,215.57,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397917066,2.08359015,215.58,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397917364,7.69,215.57,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397918454,5.20679914,215.65,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397918655,319.92498405,215.67,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397918656,2.08359015,215.63,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397919161,7.69,215.62,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397924464,1.33367194,215.61,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397926368,1.33367194,215.59,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397926568,7.69,215.58,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397926765,1.33367194,215.59,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397927070,7.69,215.56,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397928176,7.69,215.57,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397928969,7.69,215.64,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397929166,1.33367194,215.61,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397931671,1.33367194,215.6,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397931872,7.69,215.59,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397932377,7.69,215.59,215.55,7.10410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397932971,7.69,215.57,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397933370,9.02367194,215.56,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397933777,7.69,215.56,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397933978,9.02367194,215.58,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397934283,9.02367194,215.58,215.55,7.10410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397935082,7.69,215.63,215.55,7.10410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397935278,7.69,215.59,215.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757397935481,1.33367194,215.61,215.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757397935676,7.69,215.6,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397935881,7.69,215.58,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397937078,7.69,215.58,215.55,7.10410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397937279,7.69,215.58,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397937978,7.69,215.56,215.55,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1757397957604,5.66679914,215.56,215.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397957797,8.43367194,215.52,215.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397958195,13.64047108,215.52,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397958402,1.33367194,215.47,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397958600,8.43367194,215.47,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397958802,7.1,215.47,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397959002,1.3689853,215.48,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397959401,8.43367194,215.46,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397960204,7.1,215.46,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397961800,0.03531336,215.48,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397962004,1.3689853,215.48,215.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397962407,8.4689853,215.48,215.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397962605,0.03531336,215.48,215.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397962808,0.03531336,215.48,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397963207,0.03531336,215.48,215.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397964209,0.03531336,215.48,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397964601,0.03531336,215.48,215.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397965105,0.03531336,215.48,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397965309,0.03531336,215.48,215.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397965509,0.03531336,215.48,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397965898,0.03531336,215.48,215.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397966411,0.03531336,215.48,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397966611,0.03531336,215.48,215.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397966811,0.03531336,215.48,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397967310,8.43367194,215.47,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397967514,0.03531336,215.48,215.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397967715,1.3689853,215.48,215.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397967916,8.4689853,215.48,215.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397972119,1.3689853,215.48,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397972320,1.3689853,215.48,215.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397972716,1.3689853,215.48,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397972717,0.03531336,215.48,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397972911,0.03531336,215.48,215.46,1.33367194]
["bitfinex-derivatives","SOLF0:USTF0",1757397973115,0.03531336,215.48,215.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757397974015,0.03531336,215.48,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397974216,0.03531336,215.48,215.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757397974416,0.03531336,215.48,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397974817,0.03531336,215.48,215.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757397975418,0.03531336,215.48,215.45,1.33367194]
["bitfinex-derivatives","SOLF0:USTF0",1757397975820,0.03531336,215.48,215.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757397977024,7.25531336,215.48,215.44,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1757397977420,8.55367194,215.47,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397977919,1.33367194,215.47,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397978119,0.03531336,215.48,215.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757397978320,0.03531336,215.48,215.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757397978521,12.42679914,215.57,215.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757397978723,7.22,215.57,215.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757397978924,5.20679914,215.61,215.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757397979224,1.33367194,215.59,215.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757397979923,8.55367194,215.59,215.54,7.29130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397980317,7.22,215.58,215.54,7.29130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397981024,7.22,215.58,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397982423,7.22,215.58,215.54,7.29130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397983623,1.33367194,215.57,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397983924,1.33367194,215.57,215.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757397984116,1.33367194,215.59,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397984426,7.22,215.56,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397985221,7.22,215.61,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397985422,8.55367194,215.61,215.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757397985624,7.22,215.61,215.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757397985819,8.55367194,215.6,215.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757397986422,7.22,215.6,215.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757397987021,7.22,215.6,215.54,7.29130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397988523,7.22,215.6,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397990128,7.22,215.57,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397990528,2.08395355,215.58,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397990821,7.22,215.57,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397992331,2.08395355,215.58,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397992531,9.30395355,215.55,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397993030,7.22,215.55,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397993224,2.08395355,215.58,215.54,7.29130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397993427,114.34,215.6,215.54,7.29130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397993624,114.34,215.6,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397993922,121.6,215.6,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397994624,7.22,215.6,215.54,7.29130179]
["bitfinex-derivatives","SOLF0:USTF0",1757397995819,7.22,215.6,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398002434,114.24,215.62,215.54,7.29130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398002635,7.22,215.61,215.54,7.29130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398004332,7.26,215.58,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398004733,2.08395355,215.56,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398004940,7.26,215.55,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398006237,2.08395355,215.56,215.54,7.13130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398006435,7.26,215.58,215.54,7.13130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398006740,2.08395355,215.59,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398006935,7.26,215.58,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398007141,7.26,215.58,215.54,7.13130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398008237,9.34395355,215.59,215.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398008439,7.26,215.58,215.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398010538,7.26,215.58,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398010743,2.08395355,215.59,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398011241,7.26,215.58,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398011445,2.08395355,215.59,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398011740,7.26,215.58,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398012146,2.08395355,215.59,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398012341,7.26,215.58,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398012541,7.26,215.62,215.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398018856,7.26,215.62,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398022354,12.46679914,215.62,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398022948,7.26,215.62,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398023356,12.46679914,215.62,215.54,0.03130179]
["bitfinex-derivatives","SOLF0:USTF0",1757398026858,12.46679914,215.62,215.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398027062,7.26,215.62,215.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398027557,5.20679914,215.64,215.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398027757,7.26,215.65,215.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398029163,7.26,215.65,215.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398029755,5.20679914,215.68,215.59,2.11747936]
["bitfinex-derivatives","SOLF0:USTF0",1757398029960,12.46679914,215.69,215.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398030264,7.26,215.69,215.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398032766,5.20679914,215.73,215.6,9.18395355]
["bitfinex-derivatives","SOLF0:USTF0",1757398033066,7.26,215.76,215.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398033568,7.26,215.76,215.69,0.0305407]
["bitfinex-derivatives","SOLF0:USTF0",1757398035569,7.26,215.76,215.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398036365,7.26,215.76,215.69,0.0305407]
["bitfinex-derivatives","SOLF0:USTF0",1757398039967,7.26,215.76,215.69,7.2805407]
["bitfinex-derivatives","SOLF0:USTF0",1757398048578,8.59171423,215.76,215.69,8.61225493]
["bitfinex-derivatives","SOLF0:USTF0",1757398049081,8.59171423,215.76,215.69,7.2805407]
["bitfinex-derivatives","SOLF0:USTF0",1757398049277,8.59171423,215.76,215.69,8.61225493]
["bitfinex-derivatives","SOLF0:USTF0",1757398049984,7.26,215.76,215.69,7.2805407]
["bitfinex-derivatives","SOLF0:USTF0",1757398050177,8.59171423,215.76,215.69,8.61225493]
["bitfinex-derivatives","SOLF0:USTF0",1757398050474,7.26,215.76,215.71,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398050679,1.33171423,215.78,215.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398050880,7.33,215.77,215.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398051081,1.33171423,215.78,215.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398051382,7.33,215.77,215.71,8.58171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398051675,8.66171423,215.77,215.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398052082,5.20679914,215.76,215.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398052285,5.20679914,215.75,215.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398052579,12.53679914,215.75,215.7,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398053077,5.20679914,215.75,215.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398053380,5.20679914,215.75,215.7,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398053782,5.20679914,215.75,215.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398054177,12.53679914,215.75,215.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398054381,7.33,215.74,215.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398055883,12.53679914,215.75,215.69,1.36225493]
["bitfinex-derivatives","SOLF0:USTF0",1757398056278,5.20679914,215.74,215.69,1.36225493]
["bitfinex-derivatives","SOLF0:USTF0",1757398056586,12.53679914,215.74,215.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398058789,7.33,215.73,215.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398059185,5.20679914,215.74,215.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398059385,12.53679914,215.74,215.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398060490,7.33,215.73,215.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398062386,12.53679914,215.73,215.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398062591,5.20679914,215.73,215.69,1.36225493]
["bitfinex-derivatives","SOLF0:USTF0",1757398062788,5.20679914,215.73,215.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398062988,5.20679914,215.73,215.69,1.36225493]
["bitfinex-derivatives","SOLF0:USTF0",1757398063183,5.20679914,215.73,215.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398063591,5.20679914,215.73,215.7,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398063794,5.20679914,215.73,215.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398064092,12.62679914,215.73,215.7,8.89171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398064392,12.62679914,215.73,215.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398064892,12.62679914,215.73,215.69,8.92225493]
["bitfinex-derivatives","SOLF0:USTF0",1757398065093,12.62679914,215.73,215.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398065688,12.62679914,215.73,215.69,1.36225493]
["bitfinex-derivatives","SOLF0:USTF0",1757398065689,5.20679914,215.73,215.69,1.36225493]
["bitfinex-derivatives","SOLF0:USTF0",1757398065988,9.13669828,215.76,215.69,1.36225493]
["bitfinex-derivatives","SOLF0:USTF0",1757398065989,12.62679914,215.74,215.69,1.36225493]
["bitfinex-derivatives","SOLF0:USTF0",1757398066394,12.62679914,215.74,215.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398066594,5.20679914,215.73,215.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398066893,12.62679914,215.73,215.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398070096,5.20679914,215.72,215.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398071694,5.20679914,215.72,215.71,8.89171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398071999,7.42,215.79,215.71,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398072193,8.75171423,215.84,215.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398072493,8.75171423,215.84,215.77,8.89171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398072991,8.75171423,215.84,215.78,0.0314421]
["bitfinex-derivatives","SOLF0:USTF0",1757398073191,1.33171423,215.8,215.78,0.0314421]
["bitfinex-derivatives","SOLF0:USTF0",1757398073395,7.42,215.79,215.78,0.0314421]
["bitfinex-derivatives","SOLF0:USTF0",1757398073595,8.75171423,215.79,215.78,0.0314421]
["bitfinex-derivatives","SOLF0:USTF0",1757398074897,7.42,215.79,215.78,0.0314421]
["bitfinex-derivatives","SOLF0:USTF0",1757398075197,8.75171423,215.79,215.78,0.0314421]
["bitfinex-derivatives","SOLF0:USTF0",1757398081901,7.42,215.79,215.78,0.0314421]
["bitfinex-derivatives","SOLF0:USTF0",1757398082097,8.75171423,215.79,215.78,0.0314421]
["bitfinex-derivatives","SOLF0:USTF0",1757398083900,8.75171423,215.79,215.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398084095,1.33171423,215.75,215.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398084307,7.42,215.76,215.64,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1757398084308,7.42,215.76,215.69,8.89171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398085407,1.33171423,215.73,215.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398086307,1.33171423,215.73,215.67,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398086502,0.02933728,215.72,215.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398086899,0.02933728,215.72,215.69,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398087599,0.02933728,215.72,215.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398089197,0.02933728,215.72,215.69,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398089397,0.02933728,215.72,215.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398089700,0.02933728,215.72,215.69,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398089906,0.02933728,215.72,215.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398090102,0.02933728,215.72,215.69,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398090606,0.02933728,215.72,215.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398091105,0.02933728,215.72,215.69,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398091498,0.02933728,215.72,215.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398091698,0.02933728,215.72,215.69,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398092211,0.02933728,215.72,215.71,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398092515,0.02933728,215.72,215.71,8.89171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398092811,0.02933728,215.72,215.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398093110,0.02933728,215.72,215.71,8.89171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398093502,7.37933728,215.72,215.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398093704,0.02933728,215.72,215.67,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398093904,21.20679914,215.83,215.67,8.93171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398093905,7.35,215.71,215.67,8.93171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398097917,7.35,215.68,215.62,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398098507,7.35,215.74,215.64,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398098819,7.35,215.7,215.64,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398103112,7.35,215.74,215.68,1.33171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398103617,7.35,215.74,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398103618,7.35,215.74,215.67,8.93171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398104313,8.68171423,215.74,215.67,8.93171423]
["bitfinex-derivatives","SOLF0:USTF0",1757398110419,7.35,215.74,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398123737,0.03148171,215.73,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398133636,7.5,215.68,215.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398133841,9.58134279,215.69,215.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398140137,2.08134279,215.66,215.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398140338,7.5,215.65,215.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398140839,2.08134279,215.66,215.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398141044,7.5,215.65,215.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398141244,2.08134279,215.66,215.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398141444,7.5,215.69,215.57,3.8543194]
["bitfinex-derivatives","SOLF0:USTF0",1757398141646,7.5,215.69,215.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398141845,0.03116201,215.65,215.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398143847,0.03116201,215.65,215.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398144845,0.03116201,215.65,215.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398147350,7.5,215.76,215.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398147549,7.5,215.76,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398148448,7.5,215.76,215.7,0.03272829]
["bitfinex-derivatives","SOLF0:USTF0",1757398149147,5.20679914,215.79,215.7,0.03272829]
["bitfinex-derivatives","SOLF0:USTF0",1757398149351,7.5,215.78,215.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398150143,7.5,215.78,215.72,0.0326578]
["bitfinex-derivatives","SOLF0:USTF0",1757398166755,7.5,215.78,215.72,7.4126578]
["bitfinex-derivatives","SOLF0:USTF0",1757398169574,9.49134279,215.84,215.72,7.4126578]
["bitfinex-derivatives","SOLF0:USTF0",1757398170069,9.49134279,215.84,215.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757398170363,8.74124371,215.79,215.76,7.41100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398170768,7.41,215.78,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398171163,1.33124371,215.79,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398171765,7.41,215.78,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398172872,8.74124371,215.77,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398175876,7.41,215.77,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398178470,1.33124371,215.78,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398178471,7.41,215.78,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398178667,1.33124371,215.81,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398178868,7.41,215.8,215.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757398179269,1.33124371,215.81,215.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757398179466,7.41,215.8,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398179667,1.33124371,215.81,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398180167,5.20679914,215.87,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398180366,7.41,215.79,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398180768,1.33124371,215.8,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398181267,7.41,215.86,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398181570,1.33124371,215.8,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398182663,8.74124371,215.77,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398184870,7.41,215.77,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398185076,8.74124371,215.77,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398185872,7.41,215.77,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398186067,8.74124371,215.77,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398188475,7.41,215.77,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398188670,8.74124371,215.77,215.76,0.03100575]
["bitfinex-derivatives","SOLF0:USTF0",1757398194974,8.74124371,215.77,215.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398195181,7.2,215.69,215.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398195579,7.2,215.69,215.63,1.33124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398195774,7.2,215.69,215.61,3.8543194]
["bitfinex-derivatives","SOLF0:USTF0",1757398195974,7.2,215.69,215.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398196180,1.33124371,215.69,215.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398197177,1.33124371,215.69,215.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398197382,7.2,215.7,215.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398198380,1.33124371,215.71,215.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398198381,1.33124371,215.69,215.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398198586,1.33124371,215.67,215.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398198783,7.2,215.66,215.59,8.62124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398200294,7.2,215.66,215.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398200494,7.2,215.72,215.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398200796,8.53124371,215.72,215.64,8.62124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398201390,1.33124371,215.75,215.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398201589,1.33124371,215.73,215.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398201789,8.53124371,215.73,215.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398201986,7.2,215.73,215.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398202389,7.2,215.73,215.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398202787,1.33124371,215.74,215.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398204893,7.2,215.74,215.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398205195,7.2,215.72,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398205496,8.53124371,215.73,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398207895,7.2,215.73,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398208094,1.33124371,215.74,215.67,8.62124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398210904,7.2,215.75,215.67,8.62124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398211105,1.33124371,215.74,215.67,8.62124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398212805,7.2,215.75,215.67,8.62124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398213009,1.33124371,215.74,215.67,8.62124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398214909,1.33124371,215.74,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398215107,1.33124371,215.74,215.67,8.62124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398215608,1.33124371,215.74,215.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757398216007,1.33124371,215.74,215.66,1.33124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398216008,1.33124371,215.74,215.64,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1757398216207,1.33124371,215.74,215.68,1.33124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398216410,1.33124371,215.74,215.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398216709,1.33124371,215.74,215.68,1.33124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398216912,1.33124371,215.74,215.68,9.02124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398218010,8.78124371,215.75,215.68,9.02124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398218210,7.45,215.75,215.68,9.02124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398218512,8.78124371,215.75,215.68,9.02124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398218720,8.78124371,215.75,215.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398218905,7.45,215.8,215.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398219114,1.33124371,215.78,215.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398219312,8.78124371,215.8,215.73,1.33124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398221306,8.78124371,215.8,215.72,9.02124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398223217,1.33124371,215.81,215.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398224215,7.45,215.83,215.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398224518,1.33124371,215.81,215.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398225318,0.03015771,215.8,215.75,1.33124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398225716,0.03015771,215.8,215.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398226015,0.03015771,215.8,215.75,1.33124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398226312,0.03015771,215.8,215.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398226818,0.03015771,215.8,215.75,1.33124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398227013,0.03015771,215.8,215.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398227211,0.03015771,215.8,215.75,1.33124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398227412,0.03015771,215.8,215.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398227818,0.03015771,215.8,215.75,1.33124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398228317,0.03015771,215.8,215.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398228623,0.03015771,215.8,215.75,1.33124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398229215,0.03015771,215.8,215.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398229418,0.03015771,215.8,215.77,1.33124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398229621,0.03015771,215.8,215.79,9.02124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398230219,7.45,215.93,215.79,9.48124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398230419,1.33124371,215.95,215.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398231417,12.72,216.03,215.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398231418,7.45,215.92,215.9,0.03164555]
["bitfinex-derivatives","SOLF0:USTF0",1757398231726,5.20679914,216.02,215.81,9.02124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398231727,8.78124371,215.91,215.81,9.02124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398231919,12.72,216.03,215.81,9.02124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398231920,8.78124371,215.88,215.81,9.02124371]
["bitfinex-derivatives","SOLF0:USTF0",1757398232429,7.45,215.88,215.82,0.03197951]
["bitfinex-derivatives","SOLF0:USTF0",1757398234328,7.45,215.98,215.84,64.8569]
["bitfinex-derivatives","SOLF0:USTF0",1757398234530,12.65679914,216.06,215.92,2.07845272]
["bitfinex-derivatives","SOLF0:USTF0",1757398234719,9.52845272,216.06,215.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398235225,9.52845272,216.06,215.97,0.03430918]
["bitfinex-derivatives","SOLF0:USTF0",1757398235818,7.45,216.06,215.97,0.03430918]
["bitfinex-derivatives","SOLF0:USTF0",1757398236024,9.52845272,216.06,215.97,0.03430918]
["bitfinex-derivatives","SOLF0:USTF0",1757398236323,7.45,216.06,215.97,0.03430918]
["bitfinex-derivatives","SOLF0:USTF0",1757398237329,7.45,216.06,215.97,7.72430918]
["bitfinex-derivatives","SOLF0:USTF0",1757398238831,7.45,216.11,216.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398239026,9.52845272,216.11,216.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757398239419,9.52845272,216.11,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398242531,7.45,216.11,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398242731,7.45,216.09,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398246227,9.52845272,216.09,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398247336,7.45,216.09,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398247536,9.52845272,216.09,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398248130,2.07845272,216.06,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398248332,7.48,216.05,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398248540,2.07845272,216.06,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398248932,7.48,216.05,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398249540,2.07845272,216.06,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398249738,7.48,216.05,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398250139,2.07845272,216.06,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398250841,7.48,216.05,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398251240,2.07845272,216.06,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398251742,7.48,216.05,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398252335,2.07845272,216.06,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398252642,7.48,216.05,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398252842,2.07845272,216.06,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398253042,7.48,216.05,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398253339,2.07845272,216.06,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398253543,7.48,216.05,216.03,0.03165288]
["bitfinex-derivatives","SOLF0:USTF0",1757398254143,9.55845272,216.08,216.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757398254537,2.07845272,216.08,216.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757398254737,7.48,216.07,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398255137,2.07845272,216.08,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398255744,7.48,216.07,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398256136,2.07845272,216.08,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398256336,7.48,216.07,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398257636,2.07845272,216.08,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398257839,7.48,216.07,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398258034,7.48,216.14,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398258232,2.07845272,216.08,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398258637,7.48,216.07,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398258839,2.07845272,216.08,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398259038,7.48,216.07,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398259840,2.07845272,216.08,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398260232,7.48,216.07,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398261445,2.07845272,216.09,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398261838,7.48,216.08,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398262245,2.07845272,216.09,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398262442,7.48,216.08,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398262843,2.07845272,216.09,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398263243,7.48,216.08,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398263445,2.07845272,216.09,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398263643,7.48,216.08,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398264045,2.07845272,216.09,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398264242,7.48,216.08,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398264544,2.07845272,216.09,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398265348,7.48,216.13,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398265648,7.48,216.08,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398266147,7.48,216.08,216.04,7.47519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398267046,7.48,216.08,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398267449,2.07845272,216.09,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398267845,7.48,216.08,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398268249,2.07845272,216.09,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398268744,7.48,216.08,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398268941,2.07845272,216.09,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398269145,7.48,216.08,216.04,0.03519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398270152,2.07845272,216.12,216.04,7.47519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398270445,7.48,216.13,216.04,7.47519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398271048,7.48,216.18,216.04,7.47519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398271344,2.07845272,216.16,216.04,7.47519166]
["bitfinex-derivatives","SOLF0:USTF0",1757398271644,7.48,216.15,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398272249,7.48,216.12,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398272448,2.07845272,216.13,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398272746,7.48,216.12,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398273346,2.07845272,216.13,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398273651,7.24,216.12,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398274846,2.07845272,216.13,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398274847,7.24,216.14,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398275050,2.07845272,216.12,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398275240,7.24,216.11,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398275445,7.24,216.17,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398275647,7.24,216.11,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398276656,7.24,216.17,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398276853,7.24,216.13,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398277051,2.07845272,216.14,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398277248,7.24,216.13,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398278054,2.07845272,216.14,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398278453,7.24,216.13,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398278846,5.20679914,216.17,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398279053,2.07845272,216.14,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398279249,2.07845272,216.14,216.09,7.60206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398279557,7.24,216.13,216.09,7.60206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398279755,2.07845272,216.14,216.09,7.60206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398280055,7.24,216.13,216.09,7.60206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398280257,5.20679914,216.16,216.09,7.60206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398280560,7.24,216.12,216.09,7.60206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398281257,2.07845272,216.13,216.09,7.60206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398282354,5.20679914,216.15,216.09,0.03206487]
["bitfinex-derivatives","SOLF0:USTF0",1757398282560,7.24,216.18,216.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757398282761,5.20679914,216.22,216.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757398282958,7.24,216.25,216.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757398282959,12.44679914,216.25,216.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757398283459,12.44679914,216.25,216.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757398283855,7.24,216.25,216.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757398284456,14.52525186,216.27,216.17,7.60045528]
["bitfinex-derivatives","SOLF0:USTF0",1757398284659,9.31845272,216.27,216.17,7.60045528]
["bitfinex-derivatives","SOLF0:USTF0",1757398284861,7.24,216.27,216.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757398285050,7.24,216.27,216.2,0.02999687]
["bitfinex-derivatives","SOLF0:USTF0",1757398285256,7.24,216.27,216.2,7.59999687]
["bitfinex-derivatives","SOLF0:USTF0",1757398286263,7.24,216.27,216.2,9.67844959]
["bitfinex-derivatives","SOLF0:USTF0",1757398286459,7.24,216.32,216.2,9.67844959]
["bitfinex-derivatives","SOLF0:USTF0",1757398287056,7.24,216.32,216.23,2.07845272]
["bitfinex-derivatives","SOLF0:USTF0",1757398287264,7.24,216.32,216.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757398287661,7.24,216.32,216.26,0.03163205]
["bitfinex-derivatives","SOLF0:USTF0",1757398292573,5.20679914,216.38,216.26,0.03163205]
["bitfinex-derivatives","SOLF0:USTF0",1757398292875,116.5,216.37,216.26,0.03163205]
["bitfinex-derivatives","SOLF0:USTF0",1757398293175,316.32679914,216.39,216.15,2.07845272]
["bitfinex-derivatives","SOLF0:USTF0",1757398293366,116.46,216.38,216.26,2.07845272]
["bitfinex-derivatives","SOLF0:USTF0",1757398293571,116.46,216.38,216.29,0.03347925]
["bitfinex-derivatives","SOLF0:USTF0",1757398293972,116.5,216.38,216.29,0.03347925]
["bitfinex-derivatives","SOLF0:USTF0",1757398294376,1.32448761,216.36,216.29,1.35796686]
["bitfinex-derivatives","SOLF0:USTF0",1757398294677,116.5,216.38,216.29,0.03347925]
["bitfinex-derivatives","SOLF0:USTF0",1757398294678,1.32448761,216.34,216.29,0.03347925]
["bitfinex-derivatives","SOLF0:USTF0",1757398295171,1.32448761,216.38,216.31,1.32448761]
["bitfinex-derivatives","SOLF0:USTF0",1757398295381,19.84,216.43,216.31,1.32448761]
["bitfinex-derivatives","SOLF0:USTF0",1757398295675,1.32448761,216.38,216.31,1.32448761]
["bitfinex-derivatives","SOLF0:USTF0",1757398295980,1.32448761,216.38,216.35,0.02966152]
["bitfinex-derivatives","SOLF0:USTF0",1757398296180,1.32448761,216.36,216.35,0.02966152]
["bitfinex-derivatives","SOLF0:USTF0",1757398297275,116.7,216.36,216.35,0.02966152]
["bitfinex-derivatives","SOLF0:USTF0",1757398297483,118.02448761,216.36,216.35,0.02966152]
["bitfinex-derivatives","SOLF0:USTF0",1757398297672,125.26448761,216.36,216.35,0.02966152]
["bitfinex-derivatives","SOLF0:USTF0",1757398298178,123.94,216.36,216.35,0.02966152]
["bitfinex-derivatives","SOLF0:USTF0",1757398298379,7.24,216.36,216.35,0.02966152]
["bitfinex-derivatives","SOLF0:USTF0",1757398298580,8.56448761,216.36,216.35,0.02966152]
["bitfinex-derivatives","SOLF0:USTF0",1757398298772,7.24,216.36,216.35,0.02966152]
["bitfinex-derivatives","SOLF0:USTF0",1757398298978,125.18448761,216.38,216.35,0.02966152]
["bitfinex-derivatives","SOLF0:USTF0",1757398299175,7.24,216.37,216.35,0.02966152]
["bitfinex-derivatives","SOLF0:USTF0",1757398300080,8.56448761,216.37,216.35,0.02966152]
["bitfinex-derivatives","SOLF0:USTF0",1757398300279,1.32448761,216.41,216.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757398300577,8.56448761,216.41,216.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757398300974,1.32448761,216.39,216.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757398301169,7.24,216.51,216.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757398301476,1.32448761,216.45,216.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757398301680,8.56448761,216.45,216.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757398301980,8.56448761,216.44,216.43,0.03137684]
["bitfinex-derivatives","SOLF0:USTF0",1757398304273,125.62448761,216.44,216.43,0.03137684]
["bitfinex-derivatives","SOLF0:USTF0",1757398304474,125.60448761,216.44,216.43,0.03137684]
["bitfinex-derivatives","SOLF0:USTF0",1757398305484,7.24,216.44,216.43,0.03137684]
["bitfinex-derivatives","SOLF0:USTF0",1757398305782,125.62448761,216.44,216.43,0.03137684]
["bitfinex-derivatives","SOLF0:USTF0",1757398305981,7.24,216.44,216.43,0.03137684]
["bitfinex-derivatives","SOLF0:USTF0",1757398306182,55.64448761,216.44,216.43,0.03137684]
["bitfinex-derivatives","SOLF0:USTF0",1757398306584,1.32448761,216.49,216.43,0.03137684]
["bitfinex-derivatives","SOLF0:USTF0",1757398306878,42.28,216.48,216.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398307086,42.28,216.48,216.42,8.67448761]
["bitfinex-derivatives","SOLF0:USTF0",1757398307280,42.28,216.48,216.44,0.02923377]
["bitfinex-derivatives","SOLF0:USTF0",1757398307281,43.60448761,216.48,216.44,0.02923377]
["bitfinex-derivatives","SOLF0:USTF0",1757398307473,74.98,216.47,216.44,0.02923377]
["bitfinex-derivatives","SOLF0:USTF0",1757398307678,8.77448761,216.48,216.44,7.37923377]
["bitfinex-derivatives","SOLF0:USTF0",1757398307878,41.88,216.47,216.44,7.37923377]
["bitfinex-derivatives","SOLF0:USTF0",1757398308076,90.08,216.49,216.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398308283,117.14,216.49,216.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398308677,125.91448761,216.49,216.45,0.03098572]
["bitfinex-derivatives","SOLF0:USTF0",1757398309081,7.45,216.46,216.45,0.03098572]
["bitfinex-derivatives","SOLF0:USTF0",1757398309286,8.77448761,216.46,216.45,0.03098572]
["bitfinex-derivatives","SOLF0:USTF0",1757398310284,51.35448761,216.46,216.45,0.03098572]
["bitfinex-derivatives","SOLF0:USTF0",1757398310486,8.77448761,216.46,216.45,0.03098572]
["bitfinex-derivatives","SOLF0:USTF0",1757398310680,91.97448761,216.46,216.45,0.03098572]
["bitfinex-derivatives","SOLF0:USTF0",1757398311384,118.48448761,216.46,216.45,0.03098572]
["bitfinex-derivatives","SOLF0:USTF0",1757398311889,117.14,216.46,216.45,0.03098572]
["bitfinex-derivatives","SOLF0:USTF0",1757398312080,1.32448761,216.46,216.45,0.03098572]
["bitfinex-derivatives","SOLF0:USTF0",1757398312482,8.77448761,216.46,216.45,0.03098572]
["bitfinex-derivatives","SOLF0:USTF0",1757398312875,8.77448761,216.46,216.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398313083,1.32448761,216.4,216.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398313578,8.77448761,216.4,216.31,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398313890,1.32448761,216.32,216.31,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398315178,8.77448761,216.32,216.31,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398315385,7.45,216.32,216.31,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398315588,1.32448761,216.32,216.31,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398319187,1.32448761,216.32,216.16,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1757398319188,8.77448761,216.32,216.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398319394,8.77448761,216.32,216.16,8.67448761]
["bitfinex-derivatives","SOLF0:USTF0",1757398319395,1.32448761,216.23,216.16,8.67448761]
["bitfinex-derivatives","SOLF0:USTF0",1757398320587,0.03150217,216.22,216.16,8.67448761]
["bitfinex-derivatives","SOLF0:USTF0",1757398321588,7.45,216.36,216.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398321790,1.32448761,216.36,216.29,1.32448761]
["bitfinex-derivatives","SOLF0:USTF0",1757398321983,7.45,216.42,216.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398322189,1.32448761,216.37,216.31,1.32448761]
["bitfinex-derivatives","SOLF0:USTF0",1757398322389,1.32448761,216.4,216.33,1.32448761]
["bitfinex-derivatives","SOLF0:USTF0",1757398322784,1.32448761,216.42,216.35,1.32448761]
["bitfinex-derivatives","SOLF0:USTF0",1757398322986,1.32448761,216.42,216.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398324393,3.25891084,216.48,216.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398324595,117.22,216.47,216.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398324794,7.45,216.46,216.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398324995,7.45,216.46,216.39,0.03459091]
["bitfinex-derivatives","SOLF0:USTF0",1757398326997,7.45,216.43,216.39,0.03459091]
["bitfinex-derivatives","SOLF0:USTF0",1757398327387,10.70891084,216.4,216.39,0.03459091]
["bitfinex-derivatives","SOLF0:USTF0",1757398327698,127.82891084,216.4,216.39,0.03459091]
["bitfinex-derivatives","SOLF0:USTF0",1757398327996,125.03,216.4,216.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398328292,3.25891084,216.34,216.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398328498,16.65891084,216.34,216.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398328696,3.25891084,216.34,216.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398328897,29.37891084,216.34,216.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398329097,0.03244724,216.32,216.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398330698,0.03244724,216.32,216.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757398331392,0.03244724,216.32,216.27,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757398331591,7.45,216.4,216.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398331592,5.01891084,216.43,216.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398331788,5.01891084,216.43,216.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398332899,7.45,216.42,216.33,0.02919393]
["bitfinex-derivatives","SOLF0:USTF0",1757398333199,10.70891084,216.42,216.33,0.02919393]
["bitfinex-derivatives","SOLF0:USTF0",1757398333400,7.45,216.42,216.33,0.02919393]
["bitfinex-derivatives","SOLF0:USTF0",1757398333601,3.25891084,216.45,216.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757398334693,3.25891084,216.45,216.37,0.03162332]
["bitfinex-derivatives","SOLF0:USTF0",1757398338399,117.28,216.44,216.37,0.03162332]
["bitfinex-derivatives","SOLF0:USTF0",1757398338596,3.25891084,216.45,216.37,0.03162332]
["bitfinex-derivatives","SOLF0:USTF0",1757398338798,117.22,216.44,216.37,0.03162332]
["bitfinex-derivatives","SOLF0:USTF0",1757398339205,3.25891084,216.45,216.37,0.03162332]
["bitfinex-derivatives","SOLF0:USTF0",1757398339405,117.18,216.44,216.37,0.03162332]
["bitfinex-derivatives","SOLF0:USTF0",1757398340805,7.81,216.43,216.37,0.03162332]
["bitfinex-derivatives","SOLF0:USTF0",1757398342708,55.38,216.42,216.37,0.03162332]
["bitfinex-derivatives","SOLF0:USTF0",1757398343001,63.19,216.42,216.37,0.03162332]
["bitfinex-derivatives","SOLF0:USTF0",1757398343602,63.19,216.42,216.37,7.55162332]
["bitfinex-derivatives","SOLF0:USTF0",1757398344608,7.81,216.46,216.37,0.03162332]
["bitfinex-derivatives","SOLF0:USTF0",1757398344805,112.69,216.46,216.37,0.03162332]
["bitfinex-derivatives","SOLF0:USTF0",1757398345005,7.81,216.46,216.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757398346205,133.33570998,216.49,216.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757398346405,133.31570998,216.49,216.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757398347102,7.81,216.57,216.41,0.0331076]
["bitfinex-derivatives","SOLF0:USTF0",1757398347403,3.25891084,216.55,216.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757398347604,29.15,216.54,216.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757398347807,29.15,216.54,216.47,0.0304195]
["bitfinex-derivatives","SOLF0:USTF0",1757398348609,37.98,216.56,216.47,0.0304195]
["bitfinex-derivatives","SOLF0:USTF0",1757398349004,53.9,216.58,216.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757398349204,13.01679914,216.59,216.49,0.03123364]
["bitfinex-derivatives","SOLF0:USTF0",1757398349411,5.20679914,216.6,216.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757398349609,43.57,216.66,216.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757398349610,48.77679914,216.66,216.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757398350116,3.25891084,216.64,216.56,0.03263739]
["bitfinex-derivatives","SOLF0:USTF0",1757398350312,7.81,216.63,216.56,0.03263739]
["bitfinex-derivatives","SOLF0:USTF0",1757398350713,7.81,216.57,216.56,0.03263739]
["bitfinex-derivatives","SOLF0:USTF0",1757398350913,97.91,216.57,216.56,0.03263739]
["bitfinex-derivatives","SOLF0:USTF0",1757398351510,125.45,216.57,216.56,0.03263739]
["bitfinex-derivatives","SOLF0:USTF0",1757398351711,125.43,216.57,216.56,0.03263739]
["bitfinex-derivatives","SOLF0:USTF0",1757398351907,7.81,216.57,216.56,0.03263739]
["bitfinex-derivatives","SOLF0:USTF0",1757398354106,7.81,216.57,216.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757398355508,0.03247818,216.55,216.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757398355817,7.81,216.63,216.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757398356215,0.03030127,216.54,216.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757398362315,0.03030127,216.54,216.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398363017,0.03030127,216.54,216.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757398367220,0.03030127,216.54,216.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757398368022,0.03030127,216.54,216.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757398368220,0.03030127,216.54,216.48,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398369314,0.03030127,216.54,216.48,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398369516,0.03030127,216.54,216.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757398369917,7.1,216.7,216.51,64.6556]
["bitfinex-derivatives","SOLF0:USTF0",1757398370115,7.1,216.7,216.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757398370312,5.2333822,216.79,216.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757398370313,7.1,216.78,216.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757398370514,20.8533822,216.79,216.59,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1757398370824,7.1,216.78,216.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757398371419,20.8533822,216.79,216.6,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1757398371819,7.1,216.78,216.6,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1757398372127,7.1,216.78,216.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757398372325,7.1,216.78,216.62,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1757398372525,7.1,216.78,216.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757398376022,7.1,216.77,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757398376525,22.9,216.76,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757398376823,30.84,216.75,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757398377028,7.1,216.75,216.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757398377228,7.1,216.75,216.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757398380025,7.1,216.75,216.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757398383730,5.2333822,216.74,216.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398383932,7.1,216.73,216.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398384536,7.1,216.73,216.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757398389439,7.1,216.73,216.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398389632,5.2333822,216.74,216.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398390441,7.1,216.72,216.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398392738,7.1,216.73,216.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398393142,29.3533822,216.74,216.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398394143,7.05,216.73,216.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398394837,29.3533822,216.74,216.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398395038,7.05,216.73,216.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398395234,29.3533822,216.74,216.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398395440,7.05,216.73,216.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398395642,29.3533822,216.74,216.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398395836,7.05,216.73,216.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398396143,29.3533822,216.74,216.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398396532,5.20679914,216.75,216.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398396832,7.05,216.87,216.72,64.5947]
["bitfinex-derivatives","SOLF0:USTF0",1757398397142,320.70664541,217.04,216.75,5.2333822]
["bitfinex-derivatives","SOLF0:USTF0",1757398397143,7.05,216.91,216.75,5.2333822]
["bitfinex-derivatives","SOLF0:USTF0",1757398397332,7.05,216.91,216.8,5.2333822]
["bitfinex-derivatives","SOLF0:USTF0",1757398397539,7.05,216.91,216.81,11.63245758]
["bitfinex-derivatives","SOLF0:USTF0",1757398397739,7.05,216.91,216.82,4.35245758]
["bitfinex-derivatives","SOLF0:USTF0",1757398397941,7.05,216.91,216.83,4.35245758]
["bitfinex-derivatives","SOLF0:USTF0",1757398398142,7.05,217.03,216.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398398445,51.56,217.02,216.9,2.0578569]
["bitfinex-derivatives","SOLF0:USTF0",1757398398641,7.05,217.01,216.91,4.35245758]
["bitfinex-derivatives","SOLF0:USTF0",1757398398844,7.05,217.01,216.92,4.35245758]
["bitfinex-derivatives","SOLF0:USTF0",1757398399039,7.05,217.01,216.93,4.34270432]
["bitfinex-derivatives","SOLF0:USTF0",1757398399237,7.05,217.01,216.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398399443,7.05,217.01,216.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398399642,7.05,217.01,216.91,4.33801406]
["bitfinex-derivatives","SOLF0:USTF0",1757398399842,7.05,217.01,216.92,6.39587096]
["bitfinex-derivatives","SOLF0:USTF0",1757398400040,7.05,217.01,216.93,4.33801406]
["bitfinex-derivatives","SOLF0:USTF0",1757398400245,7.05,217.01,216.92,2.0578569]
["bitfinex-derivatives","SOLF0:USTF0",1757398400441,7.05,217.01,216.93,4.33275428]
["bitfinex-derivatives","SOLF0:USTF0",1757398400740,115.77,217.01,216.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398401044,115.77,217.01,216.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398401244,115.77,217.01,216.86,4.33213882]
["bitfinex-derivatives","SOLF0:USTF0",1757398401446,115.77,217.01,216.87,4.33213882]
["bitfinex-derivatives","SOLF0:USTF0",1757398401643,115.77,217.01,216.88,4.33213882]
["bitfinex-derivatives","SOLF0:USTF0",1757398401846,115.77,217.01,216.89,4.33213882]
["bitfinex-derivatives","SOLF0:USTF0",1757398402143,7.05,216.99,216.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398402345,119.36,216.98,216.86,4.32970337]
["bitfinex-derivatives","SOLF0:USTF0",1757398402545,7.05,216.97,216.87,4.32970337]
["bitfinex-derivatives","SOLF0:USTF0",1757398402748,7.05,216.97,216.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398402938,7.05,216.97,216.86,4.331051]
["bitfinex-derivatives","SOLF0:USTF0",1757398403143,119.32,216.96,216.87,4.331051]
["bitfinex-derivatives","SOLF0:USTF0",1757398403342,119.3,216.95,216.88,4.32926429]
["bitfinex-derivatives","SOLF0:USTF0",1757398403538,119.3,216.95,216.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398403842,13.92,217.08,216.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398403843,126.33,216.94,216.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398404038,7.05,216.94,216.81,4.33100287]
["bitfinex-derivatives","SOLF0:USTF0",1757398404243,119.26,216.93,216.82,4.33100287]
["bitfinex-derivatives","SOLF0:USTF0",1757398404443,119.26,216.93,216.83,4.33100287]
["bitfinex-derivatives","SOLF0:USTF0",1757398404643,7.05,216.94,216.84,4.33100287]
["bitfinex-derivatives","SOLF0:USTF0",1757398404847,7.05,216.94,216.77,95.58091624]
["bitfinex-derivatives","SOLF0:USTF0",1757398404848,7.05,216.94,216.85,4.33100287]
["bitfinex-derivatives","SOLF0:USTF0",1757398405044,13.7,216.93,216.86,4.33100287]
["bitfinex-derivatives","SOLF0:USTF0",1757398405245,24.66,216.93,216.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398405447,24.66,216.93,216.84,4.36813276]
["bitfinex-derivatives","SOLF0:USTF0",1757398405641,24.66,216.93,216.85,4.36813276]
["bitfinex-derivatives","SOLF0:USTF0",1757398405946,35.78,216.92,216.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398406147,7.05,216.91,216.84,4.36829486]
["bitfinex-derivatives","SOLF0:USTF0",1757398406347,7.05,216.91,216.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398406544,7.05,216.91,216.8,4.36848481]
["bitfinex-derivatives","SOLF0:USTF0",1757398406746,7.05,216.91,216.81,4.36848481]
["bitfinex-derivatives","SOLF0:USTF0",1757398407042,7.05,216.91,216.82,4.36848481]
["bitfinex-derivatives","SOLF0:USTF0",1757398407249,7.05,216.91,216.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398407445,7.05,217.08,216.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398407649,7.05,217.03,216.88,4.36569024]
["bitfinex-derivatives","SOLF0:USTF0",1757398407845,7.05,217.03,216.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398408047,7.05,217.01,216.88,4.36760147]
["bitfinex-derivatives","SOLF0:USTF0",1757398408241,7.05,217.01,216.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398408550,7.05,217.01,216.88,4.36683048]
["bitfinex-derivatives","SOLF0:USTF0",1757398408747,7.05,217.01,216.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398408944,78.38,217.0,216.88,4.36620317]
["bitfinex-derivatives","SOLF0:USTF0",1757398409248,78.38,217.0,216.89,4.36620317]
["bitfinex-derivatives","SOLF0:USTF0",1757398409440,78.38,217.0,216.9,4.36620317]
["bitfinex-derivatives","SOLF0:USTF0",1757398409641,78.38,217.0,216.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398409838,78.38,217.0,216.88,4.36461877]
["bitfinex-derivatives","SOLF0:USTF0",1757398410040,127.35,217.01,216.89,4.36461877]
["bitfinex-derivatives","SOLF0:USTF0",1757398410244,127.35,217.01,216.9,4.36461877]
["bitfinex-derivatives","SOLF0:USTF0",1757398410444,127.35,217.01,216.81,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1757398410445,7.05,217.01,216.91,11.64369309]
["bitfinex-derivatives","SOLF0:USTF0",1757398410640,7.05,217.01,216.92,4.36369309]
["bitfinex-derivatives","SOLF0:USTF0",1757398410950,317.13,217.06,216.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398411145,317.13,217.06,216.95,4.36369309]
["bitfinex-derivatives","SOLF0:USTF0",1757398411354,317.13,217.06,216.96,4.36369309]
["bitfinex-derivatives","SOLF0:USTF0",1757398411554,317.13,217.06,216.97,4.36369309]
["bitfinex-derivatives","SOLF0:USTF0",1757398411747,317.13,217.06,216.98,4.39586249]
["bitfinex-derivatives","SOLF0:USTF0",1757398411946,317.13,217.06,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398414051,120.52,217.05,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398414355,317.13,217.06,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398414958,120.48,217.05,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398415451,317.13,217.06,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398415649,7.05,217.04,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398418061,3.24174565,217.03,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398418251,7.05,217.01,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398418449,120.28,217.02,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398418648,3.24174565,217.03,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398418855,7.05,217.02,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398419056,7.05,217.0,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398419359,120.24,216.99,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398419558,127.29,216.99,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398419755,127.31,216.99,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398419956,7.05,216.99,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398420159,127.27,216.99,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398420363,127.73,216.99,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398420753,127.23,216.99,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398422059,127.21,216.99,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398422556,7.05,216.99,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398422760,127.15,216.99,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398423058,7.05,216.99,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398423455,127.11,216.99,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398423655,7.05,216.99,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398423953,120.04,216.99,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398424360,3.24174565,217.04,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398424554,119.96,217.03,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398424861,7.62,217.01,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398425460,119.96,217.02,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398426262,7.62,217.01,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398426660,119.9,217.0,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398426859,7.62,217.05,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398427162,119.78,217.04,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398428563,7.62,217.05,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398428864,119.88,217.03,216.98,7.6321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398429463,7.62,217.05,216.98,7.6321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398430457,119.66,217.04,216.98,7.6321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398432665,7.62,217.05,216.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398433166,119.48,217.04,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398434265,119.48,217.04,216.99,4.39129178]
["bitfinex-derivatives","SOLF0:USTF0",1757398434463,119.48,217.04,216.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398434855,7.62,217.03,216.98,0.0321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398435060,7.62,217.03,216.98,7.6321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398435263,7.62,217.03,216.99,4.39487541]
["bitfinex-derivatives","SOLF0:USTF0",1757398435462,7.62,217.03,216.98,7.6321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398435662,7.62,217.03,216.99,4.39487541]
["bitfinex-derivatives","SOLF0:USTF0",1757398435865,7.62,217.03,216.98,7.6321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398436065,7.62,217.03,216.99,4.39487541]
["bitfinex-derivatives","SOLF0:USTF0",1757398436260,7.62,217.03,217.0,4.39487541]
["bitfinex-derivatives","SOLF0:USTF0",1757398436465,7.62,217.03,216.98,7.6321694]
["bitfinex-derivatives","SOLF0:USTF0",1757398436466,119.3,217.04,216.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398436667,1.31625977,217.04,217.0,11.9986795]
["bitfinex-derivatives","SOLF0:USTF0",1757398436868,119.22,217.05,217.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398437070,119.22,217.05,217.04,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398437271,126.84,217.05,217.04,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398438461,309.84,217.17,217.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398438462,7.62,217.11,217.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398438667,7.62,217.09,217.08,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398439264,7.62,217.09,217.08,5.72708547]
["bitfinex-derivatives","SOLF0:USTF0",1757398439671,7.62,217.09,217.08,4.4108257]
["bitfinex-derivatives","SOLF0:USTF0",1757398439866,7.62,217.09,217.07,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398440066,80.74,217.11,217.07,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398440264,7.62,217.09,217.08,4.41879219]
["bitfinex-derivatives","SOLF0:USTF0",1757398441367,1.51625977,217.1,217.05,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398441567,1.51625977,217.1,217.06,4.2705213]
["bitfinex-derivatives","SOLF0:USTF0",1757398441868,7.62,217.09,217.08,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398442076,7.62,217.09,217.08,5.58669853]
["bitfinex-derivatives","SOLF0:USTF0",1757398442573,7.62,217.08,217.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398442776,7.62,217.08,217.05,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398443370,126.82,217.09,217.05,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398443967,126.82,217.09,217.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398444167,126.82,217.09,217.06,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398444374,0.2,217.1,217.08,8.91625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398444576,0.2,217.1,217.09,4.10922657]
["bitfinex-derivatives","SOLF0:USTF0",1757398444772,0.2,217.1,217.09,11.70922657]
["bitfinex-derivatives","SOLF0:USTF0",1757398445765,7.62,217.26,217.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398445966,7.62,217.27,217.21,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398446166,7.62,217.27,217.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398446369,7.62,217.27,217.18,5.41288301]
["bitfinex-derivatives","SOLF0:USTF0",1757398446569,57.68,217.29,217.22,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398446767,7.62,217.35,217.23,4.0950991]
["bitfinex-derivatives","SOLF0:USTF0",1757398446972,72.4,217.36,217.31,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398447172,7.62,217.4,217.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398447467,8.93625977,217.4,217.31,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398447667,1.31625977,217.45,217.37,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398447869,7.62,217.48,217.41,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398448174,120.2,217.47,217.41,1.31625977]
["bitfinex-derivatives","SOLF0:USTF0",1757398448375,120.2,217.47,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398448669,120.2,217.47,217.42,0.02957307]
["bitfinex-derivatives","SOLF0:USTF0",1757398448670,120.22,217.47,217.42,0.02957307]
["bitfinex-derivatives","SOLF0:USTF0",1757398448874,120.24,217.47,217.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398449069,7.62,217.46,217.42,0.03378966]
["bitfinex-derivatives","SOLF0:USTF0",1757398449271,250.0,217.49,217.42,0.03378966]
["bitfinex-derivatives","SOLF0:USTF0",1757398449478,250.0,217.49,217.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757398449775,250.0,217.49,217.43,0.03068416]
["bitfinex-derivatives","SOLF0:USTF0",1757398450175,250.0,217.49,217.43,7.63068416]
["bitfinex-derivatives","SOLF0:USTF0",1757398451474,233.15,217.49,217.48,3.22761631]
["bitfinex-derivatives","SOLF0:USTF0",1757398451683,62.0,217.58,217.48,3.22761631]
["bitfinex-derivatives","SOLF0:USTF0",1757398451971,62.0,217.58,217.49,4.03036457]
["bitfinex-derivatives","SOLF0:USTF0",1757398452274,62.0,217.58,217.42,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398452477,7.62,217.57,217.49,0.03134675]
["bitfinex-derivatives","SOLF0:USTF0",1757398452674,10.84761631,217.57,217.49,0.03134675]
["bitfinex-derivatives","SOLF0:USTF0",1757398452979,7.62,217.52,217.49,0.03134675]
["bitfinex-derivatives","SOLF0:USTF0",1757398453179,7.62,217.52,217.19,64.4496]
["bitfinex-derivatives","SOLF0:USTF0",1757398453180,7.62,217.5,217.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757398453371,7.19,217.41,217.2,309.5]
["bitfinex-derivatives","SOLF0:USTF0",1757398453672,7.19,217.48,217.32,3.22761631]
["bitfinex-derivatives","SOLF0:USTF0",1757398453877,7.19,217.55,217.33,4.02482222]
["bitfinex-derivatives","SOLF0:USTF0",1757398454079,7.19,217.53,217.36,3.22761631]
["bitfinex-derivatives","SOLF0:USTF0",1757398454276,3.22761631,217.52,217.38,0.18569]
["bitfinex-derivatives","SOLF0:USTF0",1757398454474,7.19,217.53,217.38,0.18569]
["bitfinex-derivatives","SOLF0:USTF0",1757398454778,7.19,217.53,217.4,3.22761631]
["bitfinex-derivatives","SOLF0:USTF0",1757398455176,7.19,217.53,217.38,0.18569]
["bitfinex-derivatives","SOLF0:USTF0",1757398455380,62.0,217.43,217.38,0.18569]
["bitfinex-derivatives","SOLF0:USTF0",1757398455778,128.50761631,217.43,217.38,0.18569]
["bitfinex-derivatives","SOLF0:USTF0",1757398455977,7.19,217.42,217.38,0.18569]
["bitfinex-derivatives","SOLF0:USTF0",1757398456477,70.02,217.46,217.38,0.18569]
["bitfinex-derivatives","SOLF0:USTF0",1757398456675,7.19,217.45,217.38,0.18569]
["bitfinex-derivatives","SOLF0:USTF0",1757398456870,70.02,217.46,217.23,3.22761631]
["bitfinex-derivatives","SOLF0:USTF0",1757398456871,7.19,217.4,217.26,4.01536156]
["bitfinex-derivatives","SOLF0:USTF0",1757398457074,7.19,217.4,217.2,309.5]
["bitfinex-derivatives","SOLF0:USTF0",1757398457075,7.19,217.4,217.28,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398457274,7.19,217.4,217.23,3.22761631]
["bitfinex-derivatives","SOLF0:USTF0",1757398457581,7.19,217.4,217.23,3.41761631]
["bitfinex-derivatives","SOLF0:USTF0",1757398458082,7.19,217.4,217.28,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398458279,7.19,217.4,217.23,3.41761631]
["bitfinex-derivatives","SOLF0:USTF0",1757398458484,10.41761631,217.4,217.23,3.41761631]
["bitfinex-derivatives","SOLF0:USTF0",1757398458778,10.41761631,217.4,217.2,385.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398458779,7.19,217.35,217.2,309.5]
["bitfinex-derivatives","SOLF0:USTF0",1757398459081,62.0,217.27,217.18,3.41761631]
["bitfinex-derivatives","SOLF0:USTF0",1757398459380,62.0,217.27,217.07,309.38]
["bitfinex-derivatives","SOLF0:USTF0",1757398459381,7.19,217.27,217.13,3.22761631]
["bitfinex-derivatives","SOLF0:USTF0",1757398459680,7.19,217.27,217.1,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1757398459681,24.34,217.37,217.15,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398459880,10.41761631,217.35,217.15,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398460273,10.41761631,217.35,217.17,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398460474,7.19,217.3,217.17,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398460677,3.22761631,217.27,217.17,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398460877,7.19,217.42,217.25,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398461076,7.19,217.48,217.32,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398462180,7.19,217.48,217.32,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1757398462379,62.0,217.41,217.32,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1757398462580,62.0,217.41,217.32,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1757398463279,62.0,217.41,217.3,3.22761631]
["bitfinex-derivatives","SOLF0:USTF0",1757398463486,62.0,217.41,217.26,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398463487,7.19,217.43,217.26,3.41761631]
["bitfinex-derivatives","SOLF0:USTF0",1757398465981,7.19,217.43,217.27,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398466383,62.0,217.38,217.26,3.41761631]
["bitfinex-derivatives","SOLF0:USTF0",1757398466582,69.19,217.38,217.26,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398466981,7.19,217.38,217.26,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398467484,7.19,217.37,217.21,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398467679,7.19,217.33,217.15,4.15315557]
["bitfinex-derivatives","SOLF0:USTF0",1757398467880,3.22761631,217.3,217.15,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398468081,7.19,217.29,217.15,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398468483,7.19,217.29,217.2,0.03092101]
["bitfinex-derivatives","SOLF0:USTF0",1757398469981,62.0,217.23,217.2,0.03092101]
["bitfinex-derivatives","SOLF0:USTF0",1757398470483,62.0,217.23,217.2,0.22092101]
["bitfinex-derivatives","SOLF0:USTF0",1757398470689,62.0,217.23,217.21,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398470885,62.0,217.23,217.2,0.03092101]
["bitfinex-derivatives","SOLF0:USTF0",1757398471286,62.0,217.23,217.21,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398472386,62.0,217.23,217.2,0.03092101]
["bitfinex-derivatives","SOLF0:USTF0",1757398478383,55.0428,217.23,217.21,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757398478584,7.19,217.38,217.22,128.05848566]
["bitfinex-derivatives","SOLF0:USTF0",1757398478787,7.19,217.38,217.23,3.98848566]
["bitfinex-derivatives","SOLF0:USTF0",1757398478994,7.19,217.38,217.24,3.98848566]
["bitfinex-derivatives","SOLF0:USTF0",1757398479294,7.19,217.38,217.22,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1757398479295,7.19,217.38,217.25,3.98848566]
["bitfinex-derivatives","SOLF0:USTF0",1757398479495,7.19,217.38,217.22,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1757398479684,7.19,217.38,217.23,68.42686904]
["bitfinex-derivatives","SOLF0:USTF0",1757398479890,7.19,217.38,217.25,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398480186,7.19,217.38,217.26,3.98986904]
["bitfinex-derivatives","SOLF0:USTF0",1757398480388,9.88283,217.4,217.27,3.98986904]
["bitfinex-derivatives","SOLF0:USTF0",1757398480595,9.88283,217.4,217.33,64.4087]
["bitfinex-derivatives","SOLF0:USTF0",1757398480888,9.88283,217.4,217.34,3.98843647]
["bitfinex-derivatives","SOLF0:USTF0",1757398481094,9.88283,217.4,217.35,4.16843647]
["bitfinex-derivatives","SOLF0:USTF0",1757398481296,9.88283,217.4,217.36,3.98843647]
["bitfinex-derivatives","SOLF0:USTF0",1757398481493,9.88283,217.4,217.35,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398481690,9.88283,217.4,217.36,3.99083451]
["bitfinex-derivatives","SOLF0:USTF0",1757398481890,9.88283,217.4,217.35,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398482090,9.88283,217.4,217.36,3.99083954]
["bitfinex-derivatives","SOLF0:USTF0",1757398482397,9.88283,217.4,217.37,3.99083954]
["bitfinex-derivatives","SOLF0:USTF0",1757398482591,9.88283,217.4,217.35,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398482897,7.19,217.39,217.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398483093,7.19,217.39,217.3,3.99633225]
["bitfinex-derivatives","SOLF0:USTF0",1757398483292,7.19,217.39,217.31,3.99633225]
["bitfinex-derivatives","SOLF0:USTF0",1757398483499,7.19,217.39,217.27,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1757398483696,7.19,217.39,217.28,4.00190119]
["bitfinex-derivatives","SOLF0:USTF0",1757398483901,7.19,217.39,217.29,4.00190119]
["bitfinex-derivatives","SOLF0:USTF0",1757398484089,7.19,217.39,217.3,4.00594818]
["bitfinex-derivatives","SOLF0:USTF0",1757398484294,7.19,217.39,217.25,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1757398484493,7.19,217.39,217.26,4.00665744]
["bitfinex-derivatives","SOLF0:USTF0",1757398484688,7.19,217.39,217.27,4.00665744]
["bitfinex-derivatives","SOLF0:USTF0",1757398484899,7.19,217.39,217.3,0.03411442]
["bitfinex-derivatives","SOLF0:USTF0",1757398486406,7.19,217.39,217.31,4.01137901]
["bitfinex-derivatives","SOLF0:USTF0",1757398486597,7.19,217.39,217.3,0.03411442]
["bitfinex-derivatives","SOLF0:USTF0",1757398486898,7.19,217.39,217.31,4.0113855]
["bitfinex-derivatives","SOLF0:USTF0",1757398487096,7.19,217.39,217.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398487402,7.22,217.39,217.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398487703,7.22,217.39,217.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398487899,5.19728166,217.37,217.3,0.03411442]
["bitfinex-derivatives","SOLF0:USTF0",1757398488104,7.22,217.36,217.19,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398488405,7.22,217.34,217.19,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398488598,7.22,217.34,217.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757398489002,28.56,217.35,217.15,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1757398489200,7.22,217.34,217.15,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1757398489399,0.03191932,217.27,217.15,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1757398489598,0.03191932,217.27,217.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757398489910,0.03191932,217.27,217.15,135.49728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398490595,0.03191932,217.27,217.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398490795,0.03191932,217.27,217.15,12.51728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398490997,0.03191932,217.27,217.16,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1757398491204,0.03191932,217.27,217.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757398494805,0.03191932,217.27,217.21,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398495805,0.03191932,217.27,217.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757398496006,0.03191932,217.27,217.21,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398496208,0.03191932,217.27,217.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757398496805,0.03191932,217.27,217.23,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1757398497408,0.03191932,217.27,217.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757398497809,0.03191932,217.27,217.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757398499112,0.03191932,217.27,217.14,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1757398499321,0.03191932,217.27,217.14,89.0641]
["bitfinex-derivatives","SOLF0:USTF0",1757398500114,7.22,217.26,217.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757398500319,7.22,217.26,217.13,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398500709,0.0298771,217.22,217.13,134.1443]
["bitfinex-derivatives","SOLF0:USTF0",1757398501410,0.0298771,217.22,217.13,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1757398501613,0.0298771,217.22,217.14,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1757398501816,0.0298771,217.22,217.15,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1757398502015,0.0298771,217.22,217.17,64.4563]
["bitfinex-derivatives","SOLF0:USTF0",1757398502318,7.22,217.37,217.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757398502505,7.22,217.37,217.25,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1757398503012,7.22,217.37,217.25,126.862]
["bitfinex-derivatives","SOLF0:USTF0",1757398503210,9.88283,217.4,217.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757398503405,9.88283,217.4,217.28,71.7439]
["bitfinex-derivatives","SOLF0:USTF0",1757398503605,9.88283,217.4,217.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757398503806,9.88283,217.4,217.31,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1757398504005,9.88283,217.4,217.31,126.9609]
["bitfinex-derivatives","SOLF0:USTF0",1757398504510,9.88283,217.4,217.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757398504711,7.22,217.39,217.29,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1757398504913,7.22,217.39,217.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757398505124,9.88283,217.4,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757398505309,7.22,217.61,217.4,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398505507,7.22,217.61,217.45,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398505707,7.22,217.6,217.43,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398506115,12.31688241,217.6,217.43,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398506311,7.22,217.58,217.43,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398506616,24.92,217.58,217.43,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398506916,7.22,217.58,217.47,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398507518,7.22,217.58,217.45,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398507519,7.22,217.58,217.51,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398507719,7.22,217.68,217.51,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398507919,7.22,217.68,217.55,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398508714,561.6,217.73,217.59,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398508917,252.22,217.73,217.6,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398509118,245.0,217.73,217.6,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1757398509318,245.0,217.73,217.71,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398509623,245.0,217.73,217.68,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398509818,245.0,217.73,217.69,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398510024,245.0,217.73,217.68,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398510219,245.0,217.73,217.69,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398510722,245.0,217.73,217.68,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398510920,245.0,217.73,217.69,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398511118,245.0,217.73,217.68,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398511324,0.03412,217.86,217.69,5.49728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398511520,35.92,217.85,217.69,5.49728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398512120,124.0,217.98,217.73,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398512429,40.08,217.9,217.68,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398512623,18.58,217.86,217.68,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398512822,18.58,217.86,217.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398513326,27.29112191,217.87,217.7,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398513627,27.29112191,217.87,217.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398514626,27.29112191,217.87,217.72,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398514820,27.29112191,217.87,217.71,12.36728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398515018,27.29112191,217.87,217.76,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398516324,27.29112191,217.87,217.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398516325,27.29112191,217.87,217.79,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1757398516520,7.19098082,217.84,217.79,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1757398516720,0.03098082,217.84,217.79,7.20534782]
["bitfinex-derivatives","SOLF0:USTF0",1757398517025,7.19098082,217.84,217.79,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1757398517220,7.16,217.83,217.79,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1757398517420,0.03098082,217.84,217.79,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1757398517622,7.16,217.83,217.79,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1757398518234,0.03098082,217.84,217.79,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1757398518428,7.16,217.83,217.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398518923,7.16,217.83,217.66,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398519124,20.13112191,217.87,217.52,308.92]
["bitfinex-derivatives","SOLF0:USTF0",1757398519125,7.16,217.86,217.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398519334,7.16,217.86,217.73,12.40728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398519724,0.02939556,217.8,217.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398520925,0.02939556,217.8,217.7,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398521132,0.02939556,217.8,217.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398522732,7.16,217.79,217.65,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398523030,27.29112191,217.87,217.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398523432,27.29112191,217.87,217.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398524232,27.29112191,217.87,217.55,64.349]
["bitfinex-derivatives","SOLF0:USTF0",1757398524233,7.16,217.86,217.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398526135,20.13112191,217.87,217.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398526136,7.16,217.84,217.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398526835,7.16,217.8,217.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398527335,87.26,217.79,217.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398527935,7.16,217.8,217.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398528132,7.16,217.8,217.64,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398528332,7.16,217.86,217.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398529133,7.16,217.86,217.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398529339,7.16,217.84,217.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398529531,61.42,217.84,217.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398530530,7.16,217.83,217.62,12.36728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398530733,54.26,217.84,217.62,12.36728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398530936,7.16,217.83,217.62,12.36728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398531135,5.19728166,217.81,217.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398531333,5.19728166,217.81,217.59,2.12459]
["bitfinex-derivatives","SOLF0:USTF0",1757398531334,7.16,217.8,217.59,2.12459]
["bitfinex-derivatives","SOLF0:USTF0",1757398531537,7.16,217.76,217.59,2.12459]
["bitfinex-derivatives","SOLF0:USTF0",1757398532238,7.16,217.72,217.59,0.12459]
["bitfinex-derivatives","SOLF0:USTF0",1757398532542,7.16,217.7,217.59,0.12459]
["bitfinex-derivatives","SOLF0:USTF0",1757398532731,7.16,217.83,217.64,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398533135,7.16,217.83,217.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398533741,108.4,217.83,217.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398533939,133.26,217.83,217.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398535845,126.02,217.82,217.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398536144,334.10840357,217.87,217.74,12.36728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398536145,20.13112191,217.87,217.74,12.36728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398536344,20.13112191,217.87,217.79,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398539344,7.16,217.86,217.72,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398539941,7.16,217.86,217.76,5.19728166]
["bitfinex-derivatives","SOLF0:USTF0",1757398540347,7.16,217.86,217.78,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398541243,7.16,217.86,217.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398541441,7.16,217.86,217.75,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398541946,7.16,217.86,217.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398541947,7.16,217.86,217.74,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398544949,7.16,217.86,217.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398545140,7.16,217.86,217.73,10.38640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398546949,7.16,217.86,217.73,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398547544,7.16,217.86,217.72,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398547950,7.16,217.86,217.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398548247,7.64,217.82,217.64,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398548845,7.64,217.82,217.68,10.39640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398549248,7.64,217.82,217.71,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398550346,7.64,217.82,217.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398550545,7.64,217.82,217.73,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398551250,20.13112191,217.87,217.73,10.39640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398552548,20.13112191,217.87,217.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398552745,7.64,217.86,217.73,10.39640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398555053,7.64,217.86,217.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398555552,7.64,217.86,217.71,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398555953,7.64,217.8,217.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398556146,3.21640112,217.76,217.6,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398556352,3.21640112,217.72,217.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398556947,10.85640112,217.68,217.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398557554,3.21640112,217.68,217.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398557755,3.21640112,217.68,217.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398557756,7.64,217.67,217.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398558050,7.64,217.67,217.64,0.18249]
["bitfinex-derivatives","SOLF0:USTF0",1757398558259,29.59640112,217.68,217.64,0.18249]
["bitfinex-derivatives","SOLF0:USTF0",1757398558554,7.64,217.67,217.64,0.18249]
["bitfinex-derivatives","SOLF0:USTF0",1757398558856,29.59640112,217.68,217.64,0.18249]
["bitfinex-derivatives","SOLF0:USTF0",1757398559155,7.64,217.67,217.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398560247,3.21640112,217.66,217.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398560958,7.64,217.67,217.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398561166,3.21640112,217.66,217.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398562857,12.5,217.72,217.53,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1757398563064,12.5,217.72,217.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398563266,7.64,217.78,217.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398564859,3.21640112,217.71,217.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398566565,3.21640112,217.71,217.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398566971,3.21640112,217.73,217.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398567768,3.21640112,217.73,217.55,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1757398568071,7.64,217.74,217.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398568270,7.64,217.74,217.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398568962,7.64,217.74,217.56,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398568963,3.21640112,217.72,217.56,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398569165,7.64,217.71,217.56,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398569966,7.64,217.71,217.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398571867,3.21640112,217.63,217.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398572068,7.64,217.61,217.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398572464,7.64,217.66,217.5,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398572668,7.64,217.66,217.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398572871,7.64,217.66,217.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398573071,7.64,217.71,217.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398574074,3.21640112,217.69,217.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398574268,3.21640112,217.69,217.44,312.59542293]
["bitfinex-derivatives","SOLF0:USTF0",1757398574269,7.13,217.68,217.48,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398574574,7.13,217.64,217.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398576068,7.13,217.71,217.57,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1757398576271,7.13,217.71,217.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398577171,10.34640112,217.76,217.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398578675,28.58640112,217.76,217.59,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398579780,28.58640112,217.76,217.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398580074,7.13,217.75,217.57,10.38640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398581275,21.45640112,217.76,217.57,10.38640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398581475,7.13,217.75,217.57,10.38640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398582774,21.45640112,217.76,217.57,10.38640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398582980,7.13,217.75,217.57,10.38640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398584477,7.13,217.75,217.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398584686,7.13,217.71,217.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398584887,7.13,217.82,217.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398585182,7.13,217.82,217.67,10.38640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398586279,7.13,217.82,217.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398586485,27.26112191,217.87,217.71,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398586684,7.13,217.85,217.72,0.03171409]
["bitfinex-derivatives","SOLF0:USTF0",1757398586887,7.13,217.85,217.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398587586,29.87,217.85,217.69,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398587990,7.13,217.85,217.69,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398588981,62.22752303,217.87,217.79,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398588982,20.13112191,217.87,217.79,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398589182,10.34640112,218.03,217.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398590086,7.13,218.03,217.88,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398590283,8.96,218.02,217.88,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398590486,25.61,218.03,217.88,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398590787,7.13,218.03,217.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398590990,10.34640112,218.03,217.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398592293,23.68,218.01,217.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398592485,12.22688241,218.12,217.89,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398592686,3.21640112,218.11,217.91,10.38640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398592883,7.13,218.12,217.91,10.38640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398593086,7.13,218.12,217.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398593287,4.20968387,218.14,217.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398593484,4.20968387,218.14,218.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398594592,4.20968387,218.14,218.01,10.38640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398594889,5.09688241,218.34,218.03,78.0387]
["bitfinex-derivatives","SOLF0:USTF0",1757398595090,7.13,218.35,218.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398595290,7.13,218.35,218.22,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398595496,7.13,218.42,218.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398595791,7.13,218.51,218.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398595993,7.13,218.51,218.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398596289,3.21640112,218.57,218.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398596290,10.06,218.57,218.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398596490,3.21640112,218.66,218.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398596491,3.21640112,218.54,218.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398596889,5.74,218.53,218.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398597089,3.21640112,218.46,218.24,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398597391,3.21640112,218.46,218.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398597592,7.13,218.5,218.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398597793,7.13,218.5,218.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398597985,10.34640112,218.5,218.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398598186,3.21640112,218.42,218.23,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398598489,3.21640112,218.38,218.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398598686,7.13,218.41,218.25,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398598890,7.13,218.41,218.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398599191,139.19640112,218.4,218.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398599397,3.21640112,218.36,218.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398599594,3.21640112,218.36,218.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398599787,5.78,218.35,218.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398599991,3.21640112,218.37,218.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398599992,10.08,218.36,218.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398600187,3.21640112,218.37,218.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398600892,7.13,218.41,218.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757398601100,7.13,218.33,218.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398601294,6.36,218.44,218.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398601295,3.21640112,218.18,218.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398601496,3.21640112,218.14,217.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398601890,12.18,218.13,217.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398602093,136.14,218.19,218.02,3.21640112]
["bitfinex-derivatives","SOLF0:USTF0",1757398602403,136.16,218.2,218.0,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398602595,5.15526692,218.23,218.0,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398602901,136.1,218.22,218.0,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398603103,141.19526692,218.21,218.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398603294,12.86526692,218.15,218.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398603793,12.86526692,218.15,217.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398604198,7.71,218.15,217.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398604697,15.3,218.14,217.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398604898,7.71,218.15,217.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398605100,5.15526692,218.4,218.04,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398605400,5.15526692,218.4,217.97,64.2161]
["bitfinex-derivatives","SOLF0:USTF0",1757398605401,7.71,218.31,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398605902,66.74,218.3,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398606200,56.08,218.29,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398606402,7.71,218.32,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398606602,7.71,218.3,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398606903,15.42,218.29,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398607102,7.71,218.3,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398607296,5.15526692,218.29,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398607501,9.04,218.28,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398608400,7.71,218.28,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398608899,9.02,218.27,218.08,12.29526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398609104,10.9,218.26,218.08,12.29526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398609308,14.66,218.26,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398609605,5.15526692,218.23,218.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398610004,7.71,218.21,218.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398610303,7.71,218.17,218.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398610699,143.83,218.17,218.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398610894,7.71,218.17,218.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398611299,5.15526692,218.15,217.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398611504,7.71,218.14,217.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398611802,5.15526692,218.15,217.92,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398611803,7.71,218.12,217.92,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398612005,7.71,218.03,217.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398612208,7.71,218.09,217.9,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398612411,7.71,218.09,217.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398612998,136.16,218.08,217.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398613199,136.16,218.07,217.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398613807,7.71,218.09,217.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398614312,7.71,218.32,218.04,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398614511,7.71,218.29,218.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398614999,7.71,218.21,218.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398615203,7.71,218.17,217.99,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398615408,7.71,218.17,217.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398615807,148.09,218.17,217.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398616005,7.71,218.17,217.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398616203,5.15526692,218.14,217.94,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398616407,7.71,218.13,217.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398616707,9.48,218.19,217.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398617005,12.86526692,218.18,217.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398617209,7.71,218.16,217.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398617604,5.15526692,218.14,217.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398617808,10.40664541,218.49,217.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398617809,7.71,218.32,218.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398618306,120.29728749,218.33,218.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398618307,7.71,218.23,218.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398618501,9.82,218.22,218.03,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398618904,143.56,218.22,218.03,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398619209,143.56,218.21,218.03,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398619608,7.71,218.23,218.03,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398619807,12.86526692,218.23,218.03,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398620008,143.36,218.22,218.03,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398620309,7.71,218.17,217.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398620709,9.8,218.16,217.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398620906,7.71,218.15,217.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398621110,7.71,218.12,217.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398621410,17.3,218.11,217.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398621598,338.97,218.1,217.93,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398621803,7.71,218.1,217.93,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398622011,7.71,218.32,218.09,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398622199,7.71,218.32,218.09,12.29526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398622605,7.71,218.32,218.14,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398623002,7.71,218.32,218.15,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398623201,145.94,218.31,218.14,12.29526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398623404,7.71,218.29,218.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398623603,7.71,218.23,218.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398624807,7.71,218.18,217.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398626404,151.21526692,218.22,217.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398626607,5.15526692,218.22,218.01,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398626809,5.15526692,218.22,218.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398627108,7.71,218.24,218.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398627306,5.15526692,218.23,218.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398627511,7.71,218.18,218.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398628012,145.9,218.2,218.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398628206,5.15526692,218.22,218.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398628412,7.71,218.24,218.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398629412,7.71,218.24,218.02,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398629413,7.71,218.3,218.11,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398629602,7.71,218.3,218.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398630508,7.80498405,218.5,218.3,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398630709,5.09688241,218.54,218.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398630905,7.71,218.61,218.43,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398631305,7.71,218.61,218.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398632013,25.7,218.67,218.46,5.15526692]
["bitfinex-derivatives","SOLF0:USTF0",1757398632310,25.7,218.67,218.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398632512,7.71,218.68,218.44,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1757398632719,7.71,218.68,218.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398633308,308.22,218.73,218.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757398634110,308.22,218.73,218.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398634611,7.55,218.72,218.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398634910,308.22,218.73,218.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398635111,155.85,218.72,218.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398635411,7.55,218.67,218.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398635808,21.83929102,218.67,218.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398636107,21.83929102,218.67,218.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398636108,7.55,218.66,218.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398636313,7.55,218.6,218.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398636908,7.55,218.58,218.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398637110,315.51,218.58,218.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398637511,315.51,218.58,218.27,162.72929102]
["bitfinex-derivatives","SOLF0:USTF0",1757398637512,7.55,218.54,218.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398637711,7.55,218.52,218.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398638315,148.36,218.51,218.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398638709,137.26,218.5,218.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398639117,7.55,218.52,218.33,14.28929102]
["bitfinex-derivatives","SOLF0:USTF0",1757398639318,7.55,218.52,218.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398643516,7.55,218.59,218.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398643714,7.55,218.59,218.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398650716,7.55,218.59,218.41,64.0904]
["bitfinex-derivatives","SOLF0:USTF0",1757398650920,7.55,218.59,218.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398651115,7.18,218.7,218.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398651418,153.31,218.69,218.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398651616,14.28929102,218.76,218.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398651816,315.27,218.75,218.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398652016,423.75,218.75,218.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398652218,315.27,218.75,218.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398652519,7.55,218.71,218.49,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398652915,7.55,218.69,218.49,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398653316,7.55,218.69,218.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398653520,7.55,218.69,218.52,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398654121,7.55,218.69,218.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398654122,7.55,218.69,218.53,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398654529,7.55,218.87,218.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398654821,7.55,218.87,218.79,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398655219,7.55,218.87,218.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757398655518,7.55,218.85,218.68,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398655927,16.06,218.84,218.68,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398656117,7.55,218.82,218.65,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398656318,7.55,218.82,218.67,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398656718,7.55,218.8,218.67,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398656923,147.02,218.79,218.64,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398657223,7.55,218.8,218.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398657426,147.3,218.79,218.64,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398657622,7.55,218.78,218.64,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398658326,147.14,218.77,218.64,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398658528,7.55,218.78,218.61,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398658729,147.06,218.77,218.61,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398658925,7.55,218.78,218.66,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398659124,7.55,218.78,218.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398659125,462.13,218.85,218.71,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398659718,7.55,218.82,218.6,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398659919,7.55,218.8,218.6,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398660126,7.55,218.8,218.57,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398660325,7.55,218.78,218.57,5.1325661]
["bitfinex-derivatives","SOLF0:USTF0",1757398660524,7.55,218.77,218.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398660829,5.1325661,218.78,218.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398661021,7.55,218.77,218.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398661218,14.14,218.76,218.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398661923,5.1325661,218.82,218.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398662126,7.55,218.76,218.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398662323,7.55,218.76,218.64,3.18996731]
["bitfinex-derivatives","SOLF0:USTF0",1757398663022,147.06,218.75,218.64,3.18996731]
["bitfinex-derivatives","SOLF0:USTF0",1757398663226,7.55,218.76,218.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398663428,146.96,218.74,218.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757398663628,146.96,218.74,218.6,3.18996731]
["bitfinex-derivatives","SOLF0:USTF0",1757398663629,7.55,218.76,218.6,3.18996731]
["bitfinex-derivatives","SOLF0:USTF0",1757398663828,150.10996731,218.75,218.56,3.18996731]
["bitfinex-derivatives","SOLF0:USTF0",1757398664029,7.56,218.7,218.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398664224,3.18996731,218.79,218.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398664425,7.56,218.66,218.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398664730,7.56,218.66,218.51,3.18996731]
["bitfinex-derivatives","SOLF0:USTF0",1757398665322,7.56,218.75,218.55,10.30996731]
["bitfinex-derivatives","SOLF0:USTF0",1757398665526,9.22,218.74,218.55,10.30996731]
["bitfinex-derivatives","SOLF0:USTF0",1757398665726,7.56,218.75,218.55,10.30996731]
["bitfinex-derivatives","SOLF0:USTF0",1757398665924,146.66,218.73,218.6,3.18996731]
["bitfinex-derivatives","SOLF0:USTF0",1757398666322,146.66,218.73,218.55,15.55625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398666631,7.56,218.75,218.55,15.55625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398666632,146.54,218.72,218.55,15.55625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398666828,7.56,218.76,218.55,15.55625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398667128,7.56,218.74,218.55,15.55625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398667431,146.2,218.73,218.55,15.55625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398667627,146.2,218.72,218.55,15.55625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398667834,7.56,218.71,218.55,15.55625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398668032,146.08,218.7,218.55,15.55625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398668225,146.08,218.69,218.55,15.55625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398668429,146.08,218.68,218.55,15.55625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398668736,7.56,218.67,218.5,8.43625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398668941,146.08,218.66,218.5,8.43625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398669135,7.56,218.67,218.5,8.43625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398669327,7.56,218.67,218.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398669529,7.56,218.65,218.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398669826,307.5,218.77,218.41,307.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398669827,7.56,218.63,218.41,307.56]
["bitfinex-derivatives","SOLF0:USTF0",1757398670031,7.56,218.61,218.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398670229,145.72,218.6,218.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398670425,145.64,218.59,218.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398670625,145.64,218.58,218.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398670930,7.56,218.57,218.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398671133,153.06,218.57,218.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398671332,145.5,218.57,218.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398671632,7.56,218.56,218.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398672134,7.56,218.54,218.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398672533,7.56,218.54,218.42,0.03063657]
["bitfinex-derivatives","SOLF0:USTF0",1757398672731,7.56,218.55,218.42,0.03063657]
["bitfinex-derivatives","SOLF0:USTF0",1757398672934,7.56,218.53,218.42,0.03063657]
["bitfinex-derivatives","SOLF0:USTF0",1757398673130,15.99625981,218.53,218.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398673437,7.56,218.51,218.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398673638,145.3,218.52,218.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398673639,0.03331725,218.43,218.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398673832,94.1,218.42,218.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757398674029,8.43625981,218.48,218.24,8.43625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398674229,8.43625981,218.37,218.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398674430,8.43625981,218.37,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398674431,315.14,218.36,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398674630,315.14,218.36,218.13,8.43625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398674834,0.03413368,218.29,218.13,8.43625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398675336,7.56,218.29,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398675539,0.0349616,218.23,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398675839,0.0349616,218.23,218.13,8.43625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398676038,0.0349616,218.23,218.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398676237,7.56,218.29,218.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398676639,0.03296694,218.21,218.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398677343,0.03296694,218.21,218.15,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757398677732,0.03296694,218.21,218.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398678433,0.03296694,218.21,218.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398678838,14.92,218.29,218.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398678839,7.56,218.29,218.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398679041,16.6,218.29,218.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398679235,0.0343358,218.17,218.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398681041,0.0343358,218.17,218.13,15.58625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398681244,7.56,218.31,218.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398681444,7.56,218.31,218.1,0.03391733]
["bitfinex-derivatives","SOLF0:USTF0",1757398681647,7.56,218.34,218.09,8.43625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398681848,7.56,218.32,218.09,8.43625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398682242,7.56,218.3,218.09,8.43625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398682545,12.42,218.29,218.18,0.03245895]
["bitfinex-derivatives","SOLF0:USTF0",1757398682742,152.26,218.28,218.18,0.03245895]
["bitfinex-derivatives","SOLF0:USTF0",1757398682938,7.56,218.28,218.09,8.43625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398683144,10.18,218.27,218.21,0.02909625]
["bitfinex-derivatives","SOLF0:USTF0",1757398683346,7.56,218.28,218.21,0.02909625]
["bitfinex-derivatives","SOLF0:USTF0",1757398683546,7.56,218.28,218.09,8.43625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398683749,7.56,218.28,218.22,0.02923028]
["bitfinex-derivatives","SOLF0:USTF0",1757398684161,7.56,218.28,218.09,8.43625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398684457,7.56,218.28,218.23,0.03068293]
["bitfinex-derivatives","SOLF0:USTF0",1757398684651,7.56,218.28,218.07,64.1954]
["bitfinex-derivatives","SOLF0:USTF0",1757398684652,8.43625981,218.38,218.09,15.58625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398684851,7.56,218.37,218.14,8.43625981]
["bitfinex-derivatives","SOLF0:USTF0",1757398685050,144.74,218.36,218.23,0.02987947]
["bitfinex-derivatives","SOLF0:USTF0",1757398685348,7.56,218.37,218.23,0.02987947]
["bitfinex-derivatives","SOLF0:USTF0",1757398685553,7.56,218.37,218.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398685759,307.9,218.5,218.27,0.03148916]
["bitfinex-derivatives","SOLF0:USTF0",1757398686056,307.9,218.5,218.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398686057,152.24,218.49,218.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398686356,152.24,218.49,218.36,0.02951576]
["bitfinex-derivatives","SOLF0:USTF0",1757398686749,152.24,218.49,218.13,372.0784]
["bitfinex-derivatives","SOLF0:USTF0",1757398686750,0.03502721,218.39,218.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398687055,24.96,218.38,218.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398687456,7.56,218.36,218.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398687647,7.56,218.34,218.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398688155,0.03356698,218.28,218.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398688356,0.03356698,218.28,218.19,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398689254,0.03356698,218.28,218.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757398689450,0.03356698,218.28,218.18,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398690259,0.03356698,218.28,218.14,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398690755,7.56,218.27,218.14,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398690957,0.03359998,218.23,218.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398692465,7.59359998,218.23,218.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398693060,7.59359998,218.23,218.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398693357,7.48,218.19,218.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398693556,96.82,218.18,218.02,10.38322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398693753,96.82,218.18,218.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398693754,0.03211756,218.15,218.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398694359,144.2,218.14,218.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757398694663,7.48,218.13,217.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398694959,0.03316286,218.1,217.97,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398695358,7.48,218.09,217.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398695562,7.48,218.09,217.99,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398695764,7.48,218.09,218.02,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398695965,0.03216455,218.06,217.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398696162,0.03216455,218.06,218.02,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398697055,0.03216455,218.06,218.02,10.39322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398697457,0.03216455,218.06,218.02,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398697657,0.03216455,218.06,218.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398697860,7.48,218.29,218.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398698166,7.48,218.27,218.12,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398698558,143.74,218.26,218.12,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398698765,7.48,218.27,218.12,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398699066,143.66,218.26,218.17,0.03030628]
["bitfinex-derivatives","SOLF0:USTF0",1757398699258,7.48,218.27,218.17,0.03030628]
["bitfinex-derivatives","SOLF0:USTF0",1757398699656,143.46,218.26,218.17,0.03030628]
["bitfinex-derivatives","SOLF0:USTF0",1757398699962,143.46,218.25,218.17,0.03030628]
["bitfinex-derivatives","SOLF0:USTF0",1757398700969,143.44,218.24,218.17,0.03030628]
["bitfinex-derivatives","SOLF0:USTF0",1757398701169,7.48,218.23,218.17,0.03030628]
["bitfinex-derivatives","SOLF0:USTF0",1757398701566,308.1,218.3,218.17,0.03030628]
["bitfinex-derivatives","SOLF0:USTF0",1757398701567,143.18,218.26,218.17,0.03030628]
["bitfinex-derivatives","SOLF0:USTF0",1757398701762,7.48,218.29,218.17,0.03030628]
["bitfinex-derivatives","SOLF0:USTF0",1757398701963,7.48,218.38,218.2,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398702168,143.3,218.37,218.2,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398702471,7.48,218.38,218.24,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398702659,143.3,218.37,218.26,0.02895429]
["bitfinex-derivatives","SOLF0:USTF0",1757398703058,7.48,218.38,218.26,0.02895429]
["bitfinex-derivatives","SOLF0:USTF0",1757398703563,143.02,218.37,218.26,0.02895429]
["bitfinex-derivatives","SOLF0:USTF0",1757398704568,7.48,218.38,218.26,0.02895429]
["bitfinex-derivatives","SOLF0:USTF0",1757398704764,143.0,218.37,218.26,0.02895429]
["bitfinex-derivatives","SOLF0:USTF0",1757398704966,142.8,218.36,218.26,0.02895429]
["bitfinex-derivatives","SOLF0:USTF0",1757398705161,142.66,218.37,218.26,0.02895429]
["bitfinex-derivatives","SOLF0:USTF0",1757398705568,7.48,218.38,218.26,0.02895429]
["bitfinex-derivatives","SOLF0:USTF0",1757398705767,5.09688241,218.61,218.26,0.02895429]
["bitfinex-derivatives","SOLF0:USTF0",1757398705768,7.48,218.52,218.37,10.39322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398705961,7.48,218.52,218.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757398706162,7.48,218.52,218.36,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398706364,90.24,218.51,218.36,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398706565,90.24,218.51,218.42,0.03163431]
["bitfinex-derivatives","SOLF0:USTF0",1757398707473,7.48,218.52,218.42,0.03163431]
["bitfinex-derivatives","SOLF0:USTF0",1757398707874,51.52,218.51,218.42,0.03163431]
["bitfinex-derivatives","SOLF0:USTF0",1757398708271,66.72,218.5,218.42,0.03163431]
["bitfinex-derivatives","SOLF0:USTF0",1757398708573,7.48,218.49,218.42,0.03163431]
["bitfinex-derivatives","SOLF0:USTF0",1757398708967,3.20322227,218.47,218.42,0.03163431]
["bitfinex-derivatives","SOLF0:USTF0",1757398709168,7.48,218.46,218.42,0.03163431]
["bitfinex-derivatives","SOLF0:USTF0",1757398709773,7.48,218.42,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398709973,142.3,218.41,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398710167,7.48,218.42,218.25,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398710367,10.68322227,218.42,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398710775,7.48,218.37,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398710976,0.03204673,218.35,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398711978,0.03204673,218.35,218.25,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398715378,7.48,218.34,218.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398715977,0.03520056,218.29,218.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398717078,0.03520056,218.29,218.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398717582,7.48,218.36,218.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398717776,3.20322227,218.37,218.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398717777,0.03230263,218.23,218.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398717971,7.48,218.32,218.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398718377,0.03166395,218.22,218.16,10.42322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398718577,7.48,218.32,218.16,10.42322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398719076,0.03177668,218.21,218.16,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398719274,7.48,218.32,218.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398719580,0.03383254,218.26,218.12,10.42322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398719771,7.48,218.25,218.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398719978,7.48,218.21,218.02,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398720183,0.03371756,218.15,218.02,3.20322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398720881,0.03371756,218.15,218.01,10.42322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398721274,3.20322227,218.18,218.01,10.42322227]
["bitfinex-derivatives","SOLF0:USTF0",1757398721683,0.03278615,218.1,218.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757398723680,0.03278615,218.1,217.95,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398723681,0.03278615,218.1,218.04,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398723986,7.03,218.23,218.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398724383,0.02950754,218.09,218.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398724581,7.03,218.23,218.04,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398724781,7.03,218.23,218.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398724981,7.03,218.23,218.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398724982,0.03435635,218.09,218.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398725183,7.03,218.18,218.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398725485,0.03500529,218.08,218.02,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398725685,7.03,218.18,218.02,12.38737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398726078,0.03370941,218.07,218.02,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398726278,7.03,218.18,218.02,12.38737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398726485,7.03,218.18,218.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398726787,0.03122954,218.07,218.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398726986,7.03,218.18,218.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398727179,0.02991624,218.06,218.0,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398727379,7.03,218.18,218.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398727790,0.030127,218.05,218.0,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398728084,7.03,218.18,218.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398728385,0.03000556,218.05,218.0,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398728685,7.03,218.18,218.0,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398728876,0.03171771,218.05,218.0,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398729082,7.03,218.18,218.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398729484,0.03487631,218.05,218.0,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398729685,7.03,218.18,218.0,12.38737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398729888,539.0,218.89,218.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398729889,7.03,218.25,218.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398730282,0.03340441,218.11,218.07,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398730485,7.03,218.19,218.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398730684,7.03,218.19,218.03,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398730885,0.0309333,218.11,218.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398731092,0.0309333,218.11,218.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398731482,0.0309333,218.11,218.03,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398732487,0.0309333,218.11,218.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398732993,7.03,218.24,218.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398734293,7.03,218.24,218.14,0.03212907]
["bitfinex-derivatives","SOLF0:USTF0",1757398741898,7.03,218.29,218.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398742198,7.03,218.37,218.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398742501,7.03,218.37,218.2,0.03277678]
["bitfinex-derivatives","SOLF0:USTF0",1757398742691,7.03,218.37,218.2,7.26277678]
["bitfinex-derivatives","SOLF0:USTF0",1757398742901,7.03,218.37,218.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398743099,7.03,218.37,218.26,0.03122258]
["bitfinex-derivatives","SOLF0:USTF0",1757398748199,1.0,218.39,218.26,0.03122258]
["bitfinex-derivatives","SOLF0:USTF0",1757398749902,1.0,218.39,218.31,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398750107,1.0,218.39,218.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398750602,1.0,218.39,218.33,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1757398750997,1.0,218.39,218.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757398751202,1.0,218.39,218.33,7.26380517]
["bitfinex-derivatives","SOLF0:USTF0",1757398755305,8.1,218.39,218.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398755509,8.1,218.39,218.14,9.36221446]
["bitfinex-derivatives","SOLF0:USTF0",1757398755510,7.1,218.36,218.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398756112,7.1,218.32,218.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398756503,1.0,218.39,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398756504,7.1,218.23,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398756911,7.1,218.23,218.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398757108,0.03446645,218.15,218.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398758708,0.03446645,218.15,218.07,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1757398759015,0.03446645,218.15,218.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398759709,0.03446645,218.15,218.09,5.61737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398759919,0.03446645,218.15,218.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398760114,0.03446645,218.15,218.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398760413,0.03446645,218.15,218.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398762713,0.03446645,218.15,218.04,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1757398762714,7.13446645,218.15,218.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398763811,0.03446645,218.15,218.04,12.36737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398766416,0.03446645,218.15,218.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398768412,0.03446645,218.15,218.0,105.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398768413,0.03446645,218.15,218.0,112.36737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398768817,7.1,218.17,218.0,112.36737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398769118,0.03523521,218.1,218.0,112.36737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398769618,0.03523521,218.1,218.01,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398770015,0.03523521,218.1,218.05,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398770214,0.03523521,218.1,218.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398770414,0.03523521,218.1,218.05,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398770615,0.03523521,218.1,218.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398770813,0.03523521,218.1,218.05,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398771013,0.03523521,218.1,218.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398771215,0.03523521,218.1,218.05,5.15737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398771410,0.03523521,218.1,218.05,5.61737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398771614,0.03523521,218.1,218.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398771814,0.03523521,218.1,218.05,5.61737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398772014,0.03523521,218.1,218.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398772221,0.03523521,218.1,218.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398772417,0.03523521,218.1,218.01,12.36737892]
["bitfinex-derivatives","SOLF0:USTF0",1757398773214,0.03523521,218.1,218.01,13.65232303]
["bitfinex-derivatives","SOLF0:USTF0",1757398774911,0.03523521,218.1,218.01,6.44232303]
["bitfinex-derivatives","SOLF0:USTF0",1757398775117,7.1,218.22,218.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398775517,7.1,218.22,218.07,147.5768]
["bitfinex-derivatives","SOLF0:USTF0",1757398775717,7.1,218.22,218.07,143.45]
["bitfinex-derivatives","SOLF0:USTF0",1757398776018,7.1,218.22,218.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398776521,7.1,218.22,218.12,0.03265139]
["bitfinex-derivatives","SOLF0:USTF0",1757398777622,7.1,218.22,218.12,7.24265139]
["bitfinex-derivatives","SOLF0:USTF0",1757398778123,307.92,218.28,218.16,6.44232303]
["bitfinex-derivatives","SOLF0:USTF0",1757398778318,7.1,218.29,218.16,6.44232303]
["bitfinex-derivatives","SOLF0:USTF0",1757398778625,7.1,218.29,218.16,13.65232303]
["bitfinex-derivatives","SOLF0:USTF0",1757398778823,7.1,218.29,218.2,0.0307878]
["bitfinex-derivatives","SOLF0:USTF0",1757398779022,1.0,218.39,218.2,0.0307878]
["bitfinex-derivatives","SOLF0:USTF0",1757398779216,7.1,218.38,218.2,7.2407878]
["bitfinex-derivatives","SOLF0:USTF0",1757398779422,7.1,218.38,218.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757398779723,7.1,218.38,218.27,0.03036829]
["bitfinex-derivatives","SOLF0:USTF0",1757398787331,11.20389249,218.38,218.27,0.03036829]
["bitfinex-derivatives","SOLF0:USTF0",1757398788222,7.27,218.36,218.27,0.03036829]
["bitfinex-derivatives","SOLF0:USTF0",1757398790928,7.27,218.34,218.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398791133,7.27,218.31,218.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398791330,7.27,218.31,218.16,4.10389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398792026,7.27,218.31,218.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398792224,71.3,218.32,218.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398792225,0.0317389,218.26,218.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398792427,7.27,218.25,218.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398794128,0.0317389,218.26,218.14,11.08389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398794434,7.3017389,218.26,218.14,11.08389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398795729,7.3017389,218.26,218.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398798842,7.3017389,218.26,218.14,11.08389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398800833,7.3017389,218.26,218.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398801030,7.3017389,218.26,218.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398801433,7.27,218.26,218.14,4.10389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398801637,0.02961465,218.21,218.14,4.10389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398801836,0.02961465,218.21,218.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398804843,0.02961465,218.21,218.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398805045,7.27,218.2,218.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398805646,0.03020601,218.16,218.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398810052,7.30020601,218.16,218.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398810349,7.27,218.15,218.0,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398810551,7.27,218.15,218.0,111.08389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398810949,0.0351801,218.1,218.0,111.08389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398811250,0.0351801,218.1,218.0,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1757398811452,0.0351801,218.1,218.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398812749,7.27,218.09,218.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398813849,6.98,218.09,218.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398814050,6.98,218.05,218.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398814254,4.10389249,218.06,218.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757398814656,7.01331531,218.05,218.0,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398814856,6.98,218.01,217.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398815053,138.72,218.01,217.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757398815446,138.72,218.01,217.79,68.38119249]
["bitfinex-derivatives","SOLF0:USTF0",1757398815447,0.03023074,217.96,217.79,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1757398815755,6.98,217.97,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398816150,0.03013766,217.9,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398816853,0.03013766,217.9,217.83,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1757398817549,0.03013766,217.9,217.85,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1757398817756,0.03013766,217.9,217.85,4.10389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398817953,0.03013766,217.9,217.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398818653,0.03013766,217.9,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398818853,0.03013766,217.9,217.84,4.10389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398819258,0.03013766,217.9,217.84,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1757398819652,6.98,217.99,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398819859,6.98,218.06,217.91,4.10389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398820159,6.98,218.06,217.95,4.10389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398820460,6.98,218.12,217.99,4.10389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398821054,6.98,218.12,218.03,0.03294989]
["bitfinex-derivatives","SOLF0:USTF0",1757398823753,7.44,218.12,218.03,0.03294989]
["bitfinex-derivatives","SOLF0:USTF0",1757398823955,0.46,218.11,218.03,0.03294989]
["bitfinex-derivatives","SOLF0:USTF0",1757398824156,6.98,218.08,218.03,0.03294989]
["bitfinex-derivatives","SOLF0:USTF0",1757398824456,6.98,218.06,218.03,0.03294989]
["bitfinex-derivatives","SOLF0:USTF0",1757398824651,131.08,218.07,218.03,0.03294989]
["bitfinex-derivatives","SOLF0:USTF0",1757398824855,7.44,218.06,217.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398825057,6.98,218.06,217.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398825252,6.98,218.06,217.87,4.10389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398826062,0.03064559,217.99,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398828360,7.01064559,217.99,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398828766,7.01064559,217.99,217.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398828963,4.10389249,217.97,217.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398829167,6.98,217.96,217.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398829467,0.03217819,217.9,217.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398829658,0.03217819,217.9,217.62,372.6869]
["bitfinex-derivatives","SOLF0:USTF0",1757398829862,6.98,217.89,217.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398830367,0.03132709,217.84,217.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398831360,0.03132709,217.84,217.77,4.10389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398831567,0.03132709,217.84,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398831761,0.03132709,217.84,217.78,11.40389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398832462,0.03132709,217.84,217.78,4.10389249]
["bitfinex-derivatives","SOLF0:USTF0",1757398832762,0.03132709,217.84,217.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398833059,0.03132709,217.84,217.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398833262,0.03132709,217.84,217.79,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1757398833462,0.03132709,217.84,217.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398833660,6.98,218.01,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398833964,6.98,217.99,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398834155,6.98,217.99,217.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757398835167,6.98,217.99,217.89,0.02963742]
["bitfinex-derivatives","SOLF0:USTF0",1757398837563,6.98,218.09,217.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398837758,6.98,218.09,217.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398838163,6.98,218.09,217.99,0.0342434]
["bitfinex-derivatives","SOLF0:USTF0",1757398842071,4.10389249,218.07,217.99,0.0342434]
["bitfinex-derivatives","SOLF0:USTF0",1757398842264,6.98,218.06,217.99,0.0342434]
["bitfinex-derivatives","SOLF0:USTF0",1757398842461,6.98,218.04,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398842664,6.98,218.04,218.0,0.0351529]
["bitfinex-derivatives","SOLF0:USTF0",1757398842872,88.42,218.05,218.0,0.0351529]
["bitfinex-derivatives","SOLF0:USTF0",1757398843073,6.98,218.04,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398843270,88.42,218.05,218.0,0.03208739]
["bitfinex-derivatives","SOLF0:USTF0",1757398843573,7.07,218.04,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398843973,7.07,218.04,218.0,0.03219658]
["bitfinex-derivatives","SOLF0:USTF0",1757398844166,7.07,218.04,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398844476,88.42,218.05,218.0,0.0339636]
["bitfinex-derivatives","SOLF0:USTF0",1757398844670,7.07,218.04,218.0,0.0339636]
["bitfinex-derivatives","SOLF0:USTF0",1757398844878,7.07,218.04,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398845073,7.07,218.03,218.0,0.03260807]
["bitfinex-derivatives","SOLF0:USTF0",1757398845273,105.96,218.04,218.0,0.03260807]
["bitfinex-derivatives","SOLF0:USTF0",1757398845579,7.07,218.03,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757398846272,7.07,218.03,217.94,0.03411144]
["bitfinex-derivatives","SOLF0:USTF0",1757398847780,7.07,218.11,217.94,0.03411144]
["bitfinex-derivatives","SOLF0:USTF0",1757398848077,7.07,218.11,217.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398848469,7.07,218.11,218.0,0.028874]
["bitfinex-derivatives","SOLF0:USTF0",1757398849082,7.07,218.07,218.0,0.028874]
["bitfinex-derivatives","SOLF0:USTF0",1757398849278,7.07,218.07,217.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398850474,0.0342477,218.0,217.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398858583,5.09688241,217.98,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398858886,0.0342477,218.0,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398858887,12.16688241,217.97,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398859384,0.02942325,217.9,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398860287,0.02942325,217.9,217.8,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1757398860583,0.02942325,217.9,217.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398860990,12.16688241,218.02,217.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398861186,0.03378082,217.88,217.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398861488,7.07,218.02,217.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398862085,7.07,218.02,217.85,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1757398862283,7.07,218.02,217.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398862880,7.07,218.02,217.92,0.0328702]
["bitfinex-derivatives","SOLF0:USTF0",1757398864286,7.07,218.02,217.9,7.4928702]
["bitfinex-derivatives","SOLF0:USTF0",1757398864481,0.0343533,217.99,217.9,7.4928702]
["bitfinex-derivatives","SOLF0:USTF0",1757398864887,7.07,217.98,217.9,7.4928702]
["bitfinex-derivatives","SOLF0:USTF0",1757398865286,7.07,217.98,217.81,6.45460967]
["bitfinex-derivatives","SOLF0:USTF0",1757398865487,7.07,217.98,217.78,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1757398865686,7.07,217.98,217.76,6.45460967]
["bitfinex-derivatives","SOLF0:USTF0",1757398865884,0.03217515,217.9,217.76,136.35460967]
["bitfinex-derivatives","SOLF0:USTF0",1757398866286,7.07,217.98,217.76,136.35460967]
["bitfinex-derivatives","SOLF0:USTF0",1757398866287,7.07,217.98,217.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398866492,0.03291829,217.85,217.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398866686,7.07,217.98,217.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398867292,5.09688241,218.02,217.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398867485,7.07,218.06,217.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398867989,7.07,218.06,217.95,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1757398868288,12.16688241,218.02,217.95,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1757398868493,12.16688241,218.0,217.95,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1757398868694,12.16688241,218.0,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398868695,5.09688241,217.97,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398868993,14.89688241,218.0,217.95,0.03049933]
["bitfinex-derivatives","SOLF0:USTF0",1757398869192,7.07,218.01,217.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398869583,7.07,218.01,217.95,0.03347874]
["bitfinex-derivatives","SOLF0:USTF0",1757398871089,7.07,218.06,217.95,0.03347874]
["bitfinex-derivatives","SOLF0:USTF0",1757398871497,7.07,218.06,217.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757398871695,7.07,218.06,217.98,0.02991961]
["bitfinex-derivatives","SOLF0:USTF0",1757398874093,5.09688241,218.08,217.98,0.02991961]
["bitfinex-derivatives","SOLF0:USTF0",1757398874296,5.09688241,218.14,217.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398874595,7.07,218.16,217.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398875000,7.07,218.16,218.04,0.02973214]
["bitfinex-derivatives","SOLF0:USTF0",1757398875296,127.4,218.15,218.04,0.02973214]
["bitfinex-derivatives","SOLF0:USTF0",1757398875596,132.49688241,218.15,218.04,0.02973214]
["bitfinex-derivatives","SOLF0:USTF0",1757398875993,7.07,218.16,218.04,0.02973214]
["bitfinex-derivatives","SOLF0:USTF0",1757398875994,7.07,218.16,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398876496,1.0,218.09,218.04,0.02973214]
["bitfinex-derivatives","SOLF0:USTF0",1757398876999,1.0,218.09,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398877296,8.07,218.09,218.04,0.02973214]
["bitfinex-derivatives","SOLF0:USTF0",1757398877501,7.07,218.08,218.04,0.02973214]
["bitfinex-derivatives","SOLF0:USTF0",1757398877795,1.0,218.09,218.04,0.02973214]
["bitfinex-derivatives","SOLF0:USTF0",1757398878197,1.0,218.09,218.04,7.35973214]
["bitfinex-derivatives","SOLF0:USTF0",1757398878696,7.07,218.08,218.04,0.02973214]
["bitfinex-derivatives","SOLF0:USTF0",1757398879092,1.0,218.09,218.04,0.02973214]
["bitfinex-derivatives","SOLF0:USTF0",1757398879796,5.09688241,218.2,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398880002,7.07,218.29,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398880191,12.16688241,218.29,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398880392,7.07,218.29,218.16,0.03100601]
["bitfinex-derivatives","SOLF0:USTF0",1757398881198,125.95,218.29,218.16,0.03100601]
["bitfinex-derivatives","SOLF0:USTF0",1757398881601,7.07,218.29,218.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398882195,7.07,218.29,218.21,0.03117279]
["bitfinex-derivatives","SOLF0:USTF0",1757398882800,6.09688241,218.39,218.21,0.03117279]
["bitfinex-derivatives","SOLF0:USTF0",1757398883006,127.45,218.38,218.21,7.36117279]
["bitfinex-derivatives","SOLF0:USTF0",1757398883205,132.54688241,218.38,218.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398883411,127.45,218.38,218.27,0.03154185]
["bitfinex-derivatives","SOLF0:USTF0",1757398884804,7.07,218.35,218.27,0.03154185]
["bitfinex-derivatives","SOLF0:USTF0",1757398885208,129.72,218.34,218.27,0.03154185]
["bitfinex-derivatives","SOLF0:USTF0",1757398885508,7.07,218.33,218.27,0.03154185]
["bitfinex-derivatives","SOLF0:USTF0",1757398886507,7.07,218.33,218.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398886714,7.07,218.31,218.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398887610,7.07,218.31,218.16,6.45460967]
["bitfinex-derivatives","SOLF0:USTF0",1757398887815,0.03202648,218.25,218.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398890216,0.03202648,218.25,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398890417,47.43202648,218.25,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398890618,7.07,218.24,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398890818,1.0,218.39,218.22,6.45460967]
["bitfinex-derivatives","SOLF0:USTF0",1757398891116,1.0,218.39,218.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398891516,0.03035284,218.33,218.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398894017,7.07,218.32,218.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398894621,0.03214417,218.25,218.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398894917,0.03214417,218.25,218.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398895110,7.07,218.37,218.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398895317,7.07,218.37,218.18,70.61670967]
["bitfinex-derivatives","SOLF0:USTF0",1757398895318,1.0,218.39,218.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398896321,1.0,218.39,218.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757398901222,1.0,218.39,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398901223,8.07,218.39,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398901428,130.08,218.38,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398901629,7.07,218.37,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398903829,129.84,218.36,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398904225,7.07,218.37,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398904425,129.76,218.36,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398906031,11.2463563,218.35,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398906725,136.78,218.34,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398907430,129.64,218.34,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398907631,7.14,218.33,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398907824,129.64,218.33,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398908028,7.14,218.32,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398908821,7.14,218.38,218.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757398911034,7.14,218.38,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398911926,129.62,218.37,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398912138,7.14,218.38,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398912328,129.62,218.37,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398913126,7.14,218.38,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398913334,136.76,218.38,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398913729,7.14,218.38,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398914136,130.62,218.39,218.29,7.34499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398914332,1.0,218.39,218.29,7.34499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398917531,8.14,218.39,218.29,7.34499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398917730,8.14,218.39,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398919638,7.14,218.35,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398920039,4.1063563,218.32,218.29,0.03499456]
["bitfinex-derivatives","SOLF0:USTF0",1757398920243,7.14,218.3,218.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757398920841,129.58,218.29,218.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757398921036,129.58,218.29,218.1,4.1063563]
["bitfinex-derivatives","SOLF0:USTF0",1757398921037,129.58,218.29,218.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757398921242,7.14,218.28,218.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757398921447,0.03109672,218.22,218.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757398923550,0.03109672,218.22,218.16,4.1063563]
["bitfinex-derivatives","SOLF0:USTF0",1757398923847,0.03109672,218.22,218.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757398924346,0.03109672,218.22,218.16,4.1063563]
["bitfinex-derivatives","SOLF0:USTF0",1757398924347,5.09688241,218.38,218.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757398924647,8.14,218.39,218.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757398925443,12.2463563,218.39,218.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757398925644,12.2463563,218.39,218.3,0.03121608]
["bitfinex-derivatives","SOLF0:USTF0",1757398925939,17.34323871,218.39,218.3,0.03121608]
["bitfinex-derivatives","SOLF0:USTF0",1757398926145,12.2463563,218.39,218.3,0.03121608]
["bitfinex-derivatives","SOLF0:USTF0",1757398926445,17.34323871,218.39,218.3,0.03121608]
["bitfinex-derivatives","SOLF0:USTF0",1757398926848,12.2463563,218.39,218.3,0.03121608]
["bitfinex-derivatives","SOLF0:USTF0",1757398927248,17.34323871,218.39,218.3,0.03121608]
["bitfinex-derivatives","SOLF0:USTF0",1757398927637,5.09688241,218.36,218.3,0.03121608]
["bitfinex-derivatives","SOLF0:USTF0",1757398928142,7.14,218.34,218.3,0.03121608]
["bitfinex-derivatives","SOLF0:USTF0",1757398928340,7.14,218.31,218.3,0.03121608]
["bitfinex-derivatives","SOLF0:USTF0",1757398928649,7.14,218.31,218.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757398929644,7.14,218.31,218.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757398929948,0.0299243,218.24,218.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757398934942,0.0299243,218.24,218.08,4.1063563]
["bitfinex-derivatives","SOLF0:USTF0",1757398935145,7.03,218.23,218.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398935552,0.03266154,218.18,218.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398936948,0.03266154,218.18,218.1,4.1063563]
["bitfinex-derivatives","SOLF0:USTF0",1757398937152,0.03266154,218.18,218.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398937354,315.07,218.29,218.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398937554,0.03044979,218.17,218.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398937941,7.03,218.24,218.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398938141,0.03452605,218.16,218.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398938342,0.03452605,218.16,218.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398938544,0.03452605,218.16,218.12,4.1063563]
["bitfinex-derivatives","SOLF0:USTF0",1757398938943,7.03,218.24,218.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398939140,0.03288684,218.16,218.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398939543,7.03,218.24,218.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398939740,7.03,218.24,218.12,4.1063563]
["bitfinex-derivatives","SOLF0:USTF0",1757398939741,0.03182448,218.17,218.12,4.1063563]
["bitfinex-derivatives","SOLF0:USTF0",1757398939950,0.03182448,218.17,218.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398940345,0.03182448,218.17,218.12,4.1063563]
["bitfinex-derivatives","SOLF0:USTF0",1757398940545,0.03182448,218.17,218.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398941152,0.03182448,218.17,218.12,4.1063563]
["bitfinex-derivatives","SOLF0:USTF0",1757398941352,0.03182448,218.17,218.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398941552,0.03182448,218.17,218.12,4.1063563]
["bitfinex-derivatives","SOLF0:USTF0",1757398941956,0.03182448,218.17,218.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398943249,0.03182448,218.17,218.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398946052,0.03182448,218.17,218.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398948154,308.04,218.29,218.13,4.1063563]
["bitfinex-derivatives","SOLF0:USTF0",1757398948357,5.09688241,218.35,218.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398948546,7.03,218.36,218.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398949162,1.0,218.39,218.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398949457,1.0,218.39,218.27,0.03506962]
["bitfinex-derivatives","SOLF0:USTF0",1757398956156,1.0,218.39,218.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757398956960,1.0,218.39,218.32,0.03420206]
["bitfinex-derivatives","SOLF0:USTF0",1757398963165,7.03,218.38,218.32,0.03420206]
["bitfinex-derivatives","SOLF0:USTF0",1757398965564,1.0,218.39,218.32,0.03420206]
["bitfinex-derivatives","SOLF0:USTF0",1757398966962,1.0,218.39,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757398968667,1.0,218.39,218.32,0.03420206]
["bitfinex-derivatives","SOLF0:USTF0",1757398969264,1.0,218.39,218.35,71.5828]
["bitfinex-derivatives","SOLF0:USTF0",1757398969567,7.31,218.58,218.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757398970162,7.31,218.58,218.46,0.0344555]
["bitfinex-derivatives","SOLF0:USTF0",1757398972669,7.31,218.56,218.46,0.0344555]
["bitfinex-derivatives","SOLF0:USTF0",1757398973066,0.46,218.55,218.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757398973368,7.31,218.54,218.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757398973567,0.03460693,218.48,218.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757398978476,7.31,218.47,218.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757398982777,7.31,218.47,218.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757398983479,0.02908051,218.4,218.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757398984376,7.33908051,218.4,218.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757398984567,7.31,218.39,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757398986875,0.03507074,218.34,218.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757398987672,0.03507074,218.34,218.29,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1757398987872,0.03507074,218.34,218.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757398988181,0.03507074,218.34,218.29,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1757398988480,0.03507074,218.34,218.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757398988673,0.03507074,218.34,218.29,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1757398989070,0.03507074,218.34,218.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757398994784,0.03507074,218.34,218.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757398995986,0.03507074,218.34,218.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757398996187,0.03507074,218.34,218.28,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1757398997590,0.03507074,218.34,218.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757398999388,0.03507074,218.34,218.28,6.43181701]
["bitfinex-derivatives","SOLF0:USTF0",1757398999591,0.03507074,218.34,218.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757398999896,0.03507074,218.34,218.33,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1757399000388,0.03507074,218.34,218.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757399001495,0.03507074,218.34,218.27,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1757399001696,0.03507074,218.34,218.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757399004491,0.03507074,218.34,218.26,64.1394]
["bitfinex-derivatives","SOLF0:USTF0",1757399004697,0.03507074,218.34,218.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757399004886,0.03507074,218.34,218.28,6.43181701]
["bitfinex-derivatives","SOLF0:USTF0",1757399005598,0.03507074,218.34,218.28,13.59181701]
["bitfinex-derivatives","SOLF0:USTF0",1757399006091,0.03507074,218.34,218.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757399007191,0.03507074,218.34,218.28,6.43181701]
["bitfinex-derivatives","SOLF0:USTF0",1757399007594,0.03507074,218.34,218.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757399010505,0.03507074,218.34,218.27,64.1361]
["bitfinex-derivatives","SOLF0:USTF0",1757399010798,0.03507074,218.34,218.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757399010995,0.03507074,218.34,218.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757399011294,0.03507074,218.34,218.33,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1757399011499,0.03507074,218.34,218.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757399011699,0.03507074,218.34,218.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757399012704,0.03507074,218.34,218.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757399013203,0.03507074,218.34,218.28,64.1325]
["bitfinex-derivatives","SOLF0:USTF0",1757399013398,0.03507074,218.34,218.33,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1757399013601,0.03507074,218.34,218.33,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1757399013801,0.03507074,218.34,218.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757399015102,0.03507074,218.34,218.33,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1757399015603,0.03507074,218.34,218.3,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1757399015798,0.03507074,218.34,218.31,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1757399017008,0.03507074,218.34,218.27,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1757399017305,0.03507074,218.34,218.28,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1757399017507,0.03507074,218.34,218.27,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1757399017710,0.03507074,218.34,218.28,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399018504,0.03507074,218.34,218.28,132.5427]
["bitfinex-derivatives","SOLF0:USTF0",1757399019004,7.30507074,218.34,218.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757399019310,7.30507074,218.34,218.25,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399021403,7.30507074,218.34,218.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757399021709,0.03507074,218.34,218.2,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1757399021910,0.03507074,218.34,218.17,106.66735372]
["bitfinex-derivatives","SOLF0:USTF0",1757399022110,7.27,218.35,218.18,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1757399022411,0.0303138,218.28,218.17,106.66735372]
["bitfinex-derivatives","SOLF0:USTF0",1757399022606,0.0303138,218.28,218.18,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1757399022911,0.0303138,218.28,218.17,106.66735372]
["bitfinex-derivatives","SOLF0:USTF0",1757399023109,0.0303138,218.28,218.18,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1757399024006,0.0303138,218.28,218.17,106.66735372]
["bitfinex-derivatives","SOLF0:USTF0",1757399024206,7.53,218.27,218.17,235.00735372]
["bitfinex-derivatives","SOLF0:USTF0",1757399025510,7.53,218.27,218.17,234.96735372]
["bitfinex-derivatives","SOLF0:USTF0",1757399025705,0.0303138,218.28,218.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399026099,0.0303138,218.28,218.19,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1757399027311,0.0303138,218.28,218.2,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1757399027510,0.0303138,218.28,218.18,11.45630307]
["bitfinex-derivatives","SOLF0:USTF0",1757399027714,7.53,218.27,218.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399028008,7.53,218.27,218.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399028205,7.53,218.27,218.14,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399028412,7.53,218.27,218.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399028611,0.02957022,218.23,218.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399029910,0.02957022,218.23,218.15,135.59]
["bitfinex-derivatives","SOLF0:USTF0",1757399031313,0.02957022,218.23,218.16,11.45630307]
["bitfinex-derivatives","SOLF0:USTF0",1757399031513,0.02957022,218.23,218.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399032918,0.02957022,218.23,218.17,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1757399033513,0.02957022,218.23,218.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399033819,7.53,218.31,218.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399034617,7.53,218.31,218.21,135.53]
["bitfinex-derivatives","SOLF0:USTF0",1757399035117,7.53,218.31,218.24,0.03224939]
["bitfinex-derivatives","SOLF0:USTF0",1757399036921,0.46,218.3,218.24,0.03224939]
["bitfinex-derivatives","SOLF0:USTF0",1757399037222,7.53,218.29,218.24,0.03224939]
["bitfinex-derivatives","SOLF0:USTF0",1757399037418,7.53,218.32,218.24,0.03224939]
["bitfinex-derivatives","SOLF0:USTF0",1757399038118,0.46,218.31,218.24,0.03224939]
["bitfinex-derivatives","SOLF0:USTF0",1757399038324,7.53,218.32,218.24,0.03224939]
["bitfinex-derivatives","SOLF0:USTF0",1757399039322,7.53,218.3,218.24,0.03224939]
["bitfinex-derivatives","SOLF0:USTF0",1757399040115,7.99,218.3,218.24,0.03224939]
["bitfinex-derivatives","SOLF0:USTF0",1757399040821,7.53,218.28,218.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399042123,0.03108909,218.23,218.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399042323,7.56108909,218.23,218.18,1.60248176]
["bitfinex-derivatives","SOLF0:USTF0",1757399043222,7.53,218.22,218.18,1.60248176]
["bitfinex-derivatives","SOLF0:USTF0",1757399043622,0.03108909,218.23,218.18,1.60248176]
["bitfinex-derivatives","SOLF0:USTF0",1757399043929,1.60248176,218.2,218.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399044122,7.53,218.19,218.12,1.60248176]
["bitfinex-derivatives","SOLF0:USTF0",1757399044518,0.03364193,218.18,218.12,1.60248176]
["bitfinex-derivatives","SOLF0:USTF0",1757399044729,7.53,218.17,217.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399044918,7.53,218.17,218.09,1.60248176]
["bitfinex-derivatives","SOLF0:USTF0",1757399045123,7.53,218.17,218.11,1.60248176]
["bitfinex-derivatives","SOLF0:USTF0",1757399045335,0.03472071,218.15,218.11,1.60248176]
["bitfinex-derivatives","SOLF0:USTF0",1757399045724,0.03472071,218.15,218.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399045931,0.03472071,218.15,218.09,1.60248176]
["bitfinex-derivatives","SOLF0:USTF0",1757399046429,0.03472071,218.15,218.06,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1757399046626,0.03472071,218.15,218.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399047026,0.03472071,218.15,218.08,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1757399047731,0.03472071,218.15,218.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399047930,0.03472071,218.15,218.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399049527,0.03472071,218.15,218.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399049922,7.53,218.17,218.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399050125,0.03037959,218.12,218.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399050422,0.03037959,218.12,218.04,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1757399051325,0.03037959,218.12,218.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399051832,0.03037959,218.12,217.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399052226,7.53,218.13,217.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399052432,0.02945458,218.08,217.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399053533,0.02945458,218.08,217.94,4.11178916]
["bitfinex-derivatives","SOLF0:USTF0",1757399053534,7.18,218.07,217.94,4.11178916]
["bitfinex-derivatives","SOLF0:USTF0",1757399054229,7.18,218.07,217.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757399054230,0.0321045,218.03,217.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757399054435,7.2121045,218.03,217.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757399054935,0.0321045,218.03,217.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757399057433,0.0321045,218.03,217.96,71.3772]
["bitfinex-derivatives","SOLF0:USTF0",1757399057627,0.0321045,218.03,217.97,71.3746]
["bitfinex-derivatives","SOLF0:USTF0",1757399058331,0.0321045,218.03,217.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757399063535,0.0321045,218.03,217.93,11.26178916]
["bitfinex-derivatives","SOLF0:USTF0",1757399063839,0.0321045,218.03,217.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757399064936,0.0321045,218.03,217.95,4.11178916]
["bitfinex-derivatives","SOLF0:USTF0",1757399065439,0.0321045,218.03,217.96,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1757399065833,0.0321045,218.03,217.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757399066041,0.0321045,218.03,217.98,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1757399066242,0.0321045,218.03,217.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757399066441,0.0321045,218.03,217.98,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1757399066740,0.0321045,218.03,217.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757399066932,0.0321045,218.03,217.98,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1757399067138,0.0321045,218.03,217.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757399068142,0.0321045,218.03,217.95,15.39068916]
["bitfinex-derivatives","SOLF0:USTF0",1757399070443,0.0321045,218.03,218.0,1.60495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399073444,0.0321045,218.03,217.92,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1757399073445,0.0321045,218.03,218.01,1.60495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399073746,7.18,218.05,218.01,1.60495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399074150,0.0342191,218.04,218.01,1.60495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399074547,0.0342191,218.04,218.01,8.75495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399075645,0.0342191,218.04,217.94,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1757399075948,0.0342191,218.04,218.01,1.60495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399076542,0.0342191,218.04,218.01,8.75495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399077446,0.0342191,218.04,218.01,1.60495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399078251,0.0342191,218.04,217.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757399078451,0.0342191,218.04,218.01,1.60495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399078853,7.2142191,218.04,218.0,1.60495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399079650,0.0342191,218.04,218.0,1.60495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399079846,0.0342191,218.04,217.98,1.60495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399080756,0.0342191,218.04,217.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757399080757,7.18,218.03,217.95,1.60495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399080947,8.78495501,218.03,217.95,1.60495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399081349,0.03399292,218.01,217.95,1.60495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399084662,7.6,218.12,218.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399084863,9.20495501,218.12,218.04,1.60495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399085261,9.20495501,218.12,218.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399085464,9.20495501,218.12,218.04,1.60495501]
["bitfinex-derivatives","SOLF0:USTF0",1757399085966,9.20495501,218.12,218.06,0.03423495]
["bitfinex-derivatives","SOLF0:USTF0",1757399086563,7.6,218.12,218.06,0.03423495]
["bitfinex-derivatives","SOLF0:USTF0",1757399089164,308.32,218.15,218.06,7.57423495]
["bitfinex-derivatives","SOLF0:USTF0",1757399091476,308.32,218.15,218.06,11.70113495]
["bitfinex-derivatives","SOLF0:USTF0",1757399091878,7.6,218.16,218.06,7.57423495]
["bitfinex-derivatives","SOLF0:USTF0",1757399092076,7.6,218.16,218.06,0.03423495]
["bitfinex-derivatives","SOLF0:USTF0",1757399092269,10.10657234,218.16,218.06,0.03423495]
["bitfinex-derivatives","SOLF0:USTF0",1757399092668,7.6,218.12,218.06,0.03423495]
["bitfinex-derivatives","SOLF0:USTF0",1757399092872,134.74,218.12,218.06,0.03423495]
["bitfinex-derivatives","SOLF0:USTF0",1757399094774,2.50657234,218.1,218.06,0.03423495]
["bitfinex-derivatives","SOLF0:USTF0",1757399095080,7.6,218.09,218.06,0.03423495]
["bitfinex-derivatives","SOLF0:USTF0",1757399096383,8.06,218.09,218.06,0.03423495]
["bitfinex-derivatives","SOLF0:USTF0",1757399096680,7.6,218.06,217.94,10.04657234]
["bitfinex-derivatives","SOLF0:USTF0",1757399097479,7.6,218.06,217.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399097878,0.03455459,218.02,217.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399100285,7.63455459,218.02,217.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399103984,0.03455459,218.02,217.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399104180,0.03455459,218.02,217.94,10.04657234]
["bitfinex-derivatives","SOLF0:USTF0",1757399104382,0.03455459,218.02,217.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399104583,0.03455459,218.02,217.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399104988,0.03455459,218.02,217.92,3.69438746]
["bitfinex-derivatives","SOLF0:USTF0",1757399104989,7.6,218.1,218.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399105176,0.03528439,218.02,218.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399105377,7.6,218.15,218.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399105585,7.6,218.15,218.04,10.04657234]
["bitfinex-derivatives","SOLF0:USTF0",1757399106680,7.6,218.15,218.07,0.03121152]
["bitfinex-derivatives","SOLF0:USTF0",1757399108592,7.6,218.15,218.07,10.07778386]
["bitfinex-derivatives","SOLF0:USTF0",1757399109387,315.9,218.19,218.07,10.07778386]
["bitfinex-derivatives","SOLF0:USTF0",1757399109588,315.9,218.19,218.1,2.50657234]
["bitfinex-derivatives","SOLF0:USTF0",1757399109589,7.6,218.19,218.1,2.50657234]
["bitfinex-derivatives","SOLF0:USTF0",1757399110190,7.6,218.19,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399111294,7.6,218.23,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399113292,7.36,218.2,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399114087,9.86657234,218.2,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399114994,7.36,218.13,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399116592,7.36,218.16,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399117390,126.54,218.17,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399117591,126.54,218.17,218.12,7.6029222]
["bitfinex-derivatives","SOLF0:USTF0",1757399119094,126.54,218.17,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399119896,7.36,218.16,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399120096,126.54,218.17,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399120497,7.36,218.16,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399121197,126.54,218.17,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399121998,7.36,218.16,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399122198,7.36,218.23,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399124594,7.36,218.23,218.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399125193,7.36,218.23,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399125600,12.45688241,218.23,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399125788,5.09688241,218.19,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399125988,7.36,218.18,218.12,0.0329222]
["bitfinex-derivatives","SOLF0:USTF0",1757399126593,0.46,218.17,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399126793,7.36,218.15,217.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399127300,7.36,218.15,218.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399127989,0.03527371,218.1,218.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399132598,7.36,218.09,217.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399133304,0.02925264,218.03,217.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399133901,0.02925264,218.03,217.92,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757399134101,0.02925264,218.03,217.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399142208,7.36,218.01,217.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399143098,2.50881655,217.99,217.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399143801,7.58340002,217.98,217.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399145007,7.58340002,217.98,217.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399145709,2.50881655,217.97,217.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399147009,7.58340002,217.98,217.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399147807,2.50881655,217.96,217.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399148112,7.55,217.95,217.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399148708,0.02895494,217.93,217.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399150406,1.60734116,217.91,217.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399151010,9.15734116,217.91,217.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399151207,9.15734116,217.91,217.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399151407,7.55,217.91,217.83,9.18734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399151612,0.03260731,217.89,217.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399151806,0.03260731,217.89,217.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399152121,1.60734116,217.91,217.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399152416,1.60734116,217.89,217.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399152818,0.02950728,217.9,217.85,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399153018,0.02950728,217.9,217.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399153218,1.60734116,217.93,217.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399153416,0.03008348,217.9,217.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399154017,0.03008348,217.9,217.85,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399154212,0.03008348,217.9,217.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399154413,0.03008348,217.9,217.85,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399155117,0.03008348,217.9,217.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399155317,0.03008348,217.9,217.85,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399155517,0.03008348,217.9,217.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399155817,0.03008348,217.9,217.85,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399156314,0.03008348,217.9,217.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399156821,0.03008348,217.9,217.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399157216,0.03008348,217.9,217.87,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399157417,0.03008348,217.9,217.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399157725,0.03008348,217.9,217.87,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399157916,0.03008348,217.9,217.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399158117,0.03008348,217.9,217.87,5.73794116]
["bitfinex-derivatives","SOLF0:USTF0",1757399158620,0.03008348,217.9,217.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399158820,0.03008348,217.9,217.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399159810,0.03008348,217.9,217.87,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399160526,0.03008348,217.9,217.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399160822,0.03008348,217.9,217.85,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399161322,0.03008348,217.9,217.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399161524,0.03008348,217.9,217.84,9.18734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399162723,0.03008348,217.9,217.84,13.31834116]
["bitfinex-derivatives","SOLF0:USTF0",1757399162926,0.03008348,217.9,217.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399163918,0.03008348,217.9,217.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757399164126,308.42,218.04,217.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757399164127,1.60734116,218.01,217.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757399164425,1.60734116,218.01,217.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399165320,7.55,218.03,217.95,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757399165625,1.60734116,218.01,217.95,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757399166127,7.55,218.03,217.95,1.63808029]
["bitfinex-derivatives","SOLF0:USTF0",1757399166320,9.15734116,218.03,217.95,1.63808029]
["bitfinex-derivatives","SOLF0:USTF0",1757399166918,7.55,218.03,217.95,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757399167115,7.55,218.03,217.95,1.63808029]
["bitfinex-derivatives","SOLF0:USTF0",1757399167323,9.15734116,218.03,217.95,1.63808029]
["bitfinex-derivatives","SOLF0:USTF0",1757399170527,9.15734116,218.03,217.95,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757399170926,1.60734116,218.01,217.95,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757399171124,7.55,218.03,217.95,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757399171327,1.60734116,218.02,217.95,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757399172926,7.55,218.03,217.95,1.63808029]
["bitfinex-derivatives","SOLF0:USTF0",1757399173433,1.60734116,218.02,217.95,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757399173930,1.60734116,218.02,217.95,1.63808029]
["bitfinex-derivatives","SOLF0:USTF0",1757399174127,7.55,218.03,217.95,1.63808029]
["bitfinex-derivatives","SOLF0:USTF0",1757399174924,7.55,218.03,217.95,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757399175226,7.64,217.99,217.95,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757399175426,1.60734116,217.98,217.95,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1757399175727,1.60734116,217.96,217.89,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399175934,7.64,217.95,217.94,0.03479924]
["bitfinex-derivatives","SOLF0:USTF0",1757399176425,7.64,217.95,217.86,106.65691861]
["bitfinex-derivatives","SOLF0:USTF0",1757399176626,7.64,217.93,217.92,0.03255762]
["bitfinex-derivatives","SOLF0:USTF0",1757399176822,7.67472405,217.93,217.73,3.69893991]
["bitfinex-derivatives","SOLF0:USTF0",1757399177022,1.60734116,217.88,217.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399177328,1.60734116,217.86,217.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399177530,1.60734116,217.86,217.78,8.66734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399177733,1.60734116,217.86,217.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399177925,9.24734116,217.86,217.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399178231,0.02889112,217.84,217.78,8.66734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399178428,7.64,217.83,217.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399178637,7.64,217.83,217.75,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399179132,0.03469413,217.81,217.75,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399179837,0.03469413,217.81,217.75,8.66734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399180329,0.03469413,217.81,217.77,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399180729,7.64,217.8,217.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399180923,0.03469413,217.81,217.76,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399181132,0.03469413,217.81,217.78,8.66734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399182337,0.03469413,217.81,217.76,8.66734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399182539,7.67469413,217.81,217.76,8.66734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399184546,0.03469413,217.81,217.76,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399184740,0.03469413,217.81,217.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399185844,7.67469413,217.81,217.76,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399186241,7.64,217.8,217.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399186444,0.03469413,217.81,217.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399186445,9.28203529,217.81,217.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399186845,9.28203529,217.81,217.71,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399187246,9.24734116,217.81,217.71,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399187446,7.67241485,217.78,217.71,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399187852,7.64,217.78,217.71,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399188047,0.03024592,217.77,217.71,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399188248,0.03024592,217.77,217.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399188445,0.03024592,217.77,217.71,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399189947,7.64,217.76,217.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399190152,0.03024592,217.77,217.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399190341,7.64,217.8,217.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399190653,0.03233502,217.77,217.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399191046,7.67233502,217.77,217.72,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399191448,7.64,217.77,217.72,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399191650,7.67102583,217.77,217.72,8.66734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399192148,7.67102583,217.77,217.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399192648,7.67102583,217.77,217.63,65.12274866]
["bitfinex-derivatives","SOLF0:USTF0",1757399192649,0.03102583,217.77,217.75,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399192848,0.03102583,217.77,217.75,8.66734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399193153,7.64,217.82,217.75,8.66734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399193355,0.03433897,217.78,217.75,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399195250,0.03433897,217.78,217.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399195445,0.03433897,217.78,217.75,8.66734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399195644,0.03433897,217.78,217.73,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399195850,7.64,217.77,217.73,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399196052,1.64226776,217.78,217.69,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399196248,0.0349266,217.78,217.71,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399196448,0.0349266,217.78,217.63,65.12314766]
["bitfinex-derivatives","SOLF0:USTF0",1757399196449,7.64,217.8,217.73,8.66734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399196649,0.02982656,217.77,217.73,8.66734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399197250,7.64,217.76,217.73,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399197452,7.64,217.76,217.71,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399197755,0.02982656,217.77,217.71,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399198151,0.02982656,217.77,217.74,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399198554,0.02982656,217.77,217.75,8.66734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399198954,7.64,217.85,217.76,8.66734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399199156,7.64,217.85,217.81,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399199455,0.03453409,217.83,217.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399199650,0.03453409,217.83,217.79,8.66734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399199854,0.03453409,217.83,217.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757399205362,0.03453409,217.83,217.8,8.66734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399205862,0.03453409,217.83,217.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399206057,7.73453409,217.83,217.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399206964,0.03453409,217.83,217.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399208157,0.03453409,217.83,217.73,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1757399208158,0.03453409,217.83,217.81,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399208363,0.03453409,217.83,217.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399208768,0.03453409,217.83,217.81,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399208958,0.03453409,217.83,217.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399209161,0.03453409,217.83,217.79,9.32734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399209560,0.03453409,217.83,217.79,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399209956,0.03453409,217.83,217.81,9.32734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399210362,0.03453409,217.83,217.81,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399210564,0.03453409,217.83,217.81,9.32734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399211761,0.03453409,217.83,217.79,9.32734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399212063,7.7,217.86,217.79,9.32734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399212257,1.60734116,217.9,217.81,1.60734116]
["bitfinex-derivatives","SOLF0:USTF0",1757399212456,0.03283736,217.83,217.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399212658,7.7,217.9,217.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399213066,0.03385768,217.83,217.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399213263,7.7,217.9,217.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399213460,0.03111919,217.85,217.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399213664,0.03111919,217.85,217.81,2.51209843]
["bitfinex-derivatives","SOLF0:USTF0",1757399214267,0.03111919,217.85,217.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399214565,7.7,217.87,217.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399214967,0.03243838,217.84,217.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399215862,0.03243838,217.84,217.78,10.23209843]
["bitfinex-derivatives","SOLF0:USTF0",1757399216265,0.03243838,217.84,217.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399216465,0.03243838,217.84,217.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399216666,0.03243838,217.84,217.81,2.51209843]
["bitfinex-derivatives","SOLF0:USTF0",1757399217064,0.03243838,217.84,217.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399217468,0.03243838,217.84,217.81,2.51209843]
["bitfinex-derivatives","SOLF0:USTF0",1757399217671,0.03243838,217.84,217.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399217866,0.03243838,217.84,217.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399218168,0.03243838,217.84,217.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399218368,0.03243838,217.84,217.81,2.51209843]
["bitfinex-derivatives","SOLF0:USTF0",1757399219068,0.03243838,217.84,217.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399222174,0.03243838,217.84,217.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757399222872,0.03243838,217.84,217.83,2.51209843]
["bitfinex-derivatives","SOLF0:USTF0",1757399224268,7.7,217.92,217.83,2.51209843]
["bitfinex-derivatives","SOLF0:USTF0",1757399224771,7.7,217.92,217.86,2.51209843]
["bitfinex-derivatives","SOLF0:USTF0",1757399224967,7.7,217.99,217.87,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757399225172,7.7,217.99,217.83,64.2642]
["bitfinex-derivatives","SOLF0:USTF0",1757399225173,7.7,217.99,217.93,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757399225470,7.7,218.06,217.95,2.51209843]
["bitfinex-derivatives","SOLF0:USTF0",1757399225768,7.7,218.06,217.94,0.0319986]
["bitfinex-derivatives","SOLF0:USTF0",1757399225972,7.7,218.06,217.96,2.51209843]
["bitfinex-derivatives","SOLF0:USTF0",1757399226668,7.7,218.06,217.99,0.03067193]
["bitfinex-derivatives","SOLF0:USTF0",1757399233770,6.99,218.13,218.01,2.51209843]
["bitfinex-derivatives","SOLF0:USTF0",1757399234473,6.99,218.13,218.05,0.03039883]
["bitfinex-derivatives","SOLF0:USTF0",1757399235673,6.99,218.13,218.05,2.54249726]
["bitfinex-derivatives","SOLF0:USTF0",1757399235872,6.99,218.2,218.06,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757399236574,6.99,218.2,218.11,0.02949907]
["bitfinex-derivatives","SOLF0:USTF0",1757399239978,6.99,218.18,218.11,0.02949907]
["bitfinex-derivatives","SOLF0:USTF0",1757399260292,6.99,218.12,218.11,0.02949907]
["bitfinex-derivatives","SOLF0:USTF0",1757399260693,6.99,218.12,218.02,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757399261998,0.03204058,218.09,218.02,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1757399265500,7.22,218.08,217.99,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399266094,0.03114873,218.06,217.99,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399268898,0.03114873,218.06,218.0,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399270503,0.03114873,218.06,218.01,2.51209843]
["bitfinex-derivatives","SOLF0:USTF0",1757399270899,0.03114873,218.06,218.02,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399272406,0.03114873,218.06,218.02,7.27538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399272605,0.03114873,218.06,218.03,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399272805,0.03114873,218.06,218.05,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399277111,0.03114873,218.06,218.05,7.27538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399277815,7.22,218.17,218.06,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399278009,7.22,218.17,218.09,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399278208,7.22,218.17,218.09,7.27538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399278608,7.22,218.17,218.09,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399278804,7.22,218.17,218.1,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399279009,7.22,218.17,218.11,0.03390146]
["bitfinex-derivatives","SOLF0:USTF0",1757399281618,7.22,218.17,218.13,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399281814,68.43023109,218.26,218.14,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399281815,7.22,218.2,218.14,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399282512,7.22,218.19,218.15,0.03087411]
["bitfinex-derivatives","SOLF0:USTF0",1757399283711,1.92538721,218.2,218.15,0.03087411]
["bitfinex-derivatives","SOLF0:USTF0",1757399284310,1.92538721,218.21,218.15,0.03087411]
["bitfinex-derivatives","SOLF0:USTF0",1757399284515,9.14538721,218.16,218.03,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399284710,1.92538721,218.11,218.03,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399285015,9.14538721,218.11,218.03,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399285314,9.14538721,218.11,218.01,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399285617,7.22,218.11,218.05,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399285813,0.03450588,218.08,217.97,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1757399286013,0.03450588,218.08,218.06,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399286219,0.03450588,218.08,218.06,7.30538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399286618,0.03450588,218.08,218.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399287316,0.03450588,218.08,218.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399287516,0.03450588,218.08,218.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399287711,1.92538721,218.14,218.05,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399288021,0.03384019,218.09,218.05,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399288318,0.03384019,218.09,218.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399288722,0.03384019,218.09,218.04,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399289215,0.03384019,218.09,218.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399289715,7.22,218.08,217.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399289924,7.22,218.08,218.02,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399290114,7.22,218.08,218.02,7.30538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399290316,0.03038301,218.07,218.04,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399290513,0.03038301,218.07,218.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399290715,7.22,218.13,218.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399291022,0.02954534,218.08,218.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399292113,0.02954534,218.08,218.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399293621,0.02954534,218.08,218.04,7.31538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399295319,0.02954534,218.08,218.05,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399295720,0.02954534,218.08,218.01,7.31538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399295923,1.95493255,218.08,218.01,7.31538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399296521,0.02954534,218.08,218.05,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399296725,0.02954534,218.08,218.06,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399296924,0.02954534,218.08,218.07,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399297226,0.02954534,218.08,218.07,7.31538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399297616,0.02954534,218.08,218.07,7.77538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399301128,0.02954534,218.08,218.07,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757399301423,0.02954534,218.08,218.07,7.77538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399301627,0.02954534,218.08,218.07,7.31538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399304231,0.02954534,218.08,218.07,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399304531,0.02954534,218.08,218.07,7.31538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399306525,0.02954534,218.08,218.07,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399306830,0.02954534,218.08,218.07,7.31538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399308330,0.02954534,218.08,218.07,7.77538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399308532,7.15,218.19,218.11,7.31538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399309231,7.15,218.18,218.06,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399309426,7.15,218.12,218.03,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399309732,9.07538721,218.12,218.04,1.92538721]
["bitfinex-derivatives","SOLF0:USTF0",1757399309932,9.07538721,218.12,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399310132,7.15,218.12,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399310433,9.07538721,218.12,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399312729,7.15,218.12,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399313040,9.07538721,218.12,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399314237,7.15,218.12,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399314538,9.07538721,218.12,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399319236,1.92538721,218.1,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399319539,9.07538721,218.06,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399321747,9.53538721,218.06,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399326344,7.61,218.06,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399326548,9.53538721,218.06,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399331351,7.15,218.06,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399331550,1.92538721,218.08,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399331551,9.34538721,218.08,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399331851,7.42,218.07,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399332251,1.92538721,218.08,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399332453,7.42,218.1,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399333256,3.00932971,218.11,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399333753,7.42,218.1,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399334355,3.00932971,218.11,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399334557,7.42,218.1,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399335456,3.00932971,218.11,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399335649,7.42,218.1,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399335855,3.00932971,218.11,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399336357,7.42,218.1,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399336654,129.02,218.1,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399337251,121.6,218.1,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399337718,7.42,218.09,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399338356,121.6,218.1,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399338558,7.42,218.09,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399339249,7.42,218.08,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399340358,121.54,218.09,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399340558,121.5,218.08,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399340758,7.42,218.07,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399340959,124.50932971,218.08,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399341160,7.42,218.07,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399341652,124.50932971,218.08,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399341857,7.42,218.07,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399342761,124.50932971,218.08,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399343662,7.42,218.07,218.05,0.03475648]
["bitfinex-derivatives","SOLF0:USTF0",1757399344064,7.42,218.07,217.98,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399344266,7.42,218.04,217.98,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399344463,98.5,218.07,217.98,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399345464,0.0308963,218.05,217.98,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399346559,0.0308963,218.05,217.99,3.00932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399346758,0.0308963,218.05,218.0,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399347164,0.0308963,218.05,217.99,3.00932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399347569,0.0308963,218.05,218.0,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399347767,0.0308963,218.05,217.99,3.00932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399348171,0.0308963,218.05,218.0,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399348364,0.0308963,218.05,217.99,3.00932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399348770,0.0308963,218.05,218.0,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399349170,0.0308963,218.05,217.99,3.00932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399349775,0.0308963,218.05,218.0,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399349970,0.0308963,218.05,217.99,3.00932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399350473,0.0308963,218.05,218.0,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399350774,0.0308963,218.05,217.99,3.00932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399350973,0.0308963,218.05,218.0,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399351573,0.0308963,218.05,217.99,8.39932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399351973,0.0308963,218.05,217.98,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399355072,0.0308963,218.05,218.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757399355277,7.05,218.2,218.05,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399355578,7.05,218.2,218.1,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399362772,7.05,218.18,218.1,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399367684,7.05,218.18,218.12,0.03254226]
["bitfinex-derivatives","SOLF0:USTF0",1757399368183,7.05,218.18,218.13,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399368481,7.05,218.18,218.12,5.40254226]
["bitfinex-derivatives","SOLF0:USTF0",1757399371978,7.05,218.21,218.12,5.40254226]
["bitfinex-derivatives","SOLF0:USTF0",1757399372686,7.05,218.21,218.12,8.41187197]
["bitfinex-derivatives","SOLF0:USTF0",1757399373784,7.05,218.21,218.13,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399374375,7.05,218.21,218.12,3.04187197]
["bitfinex-derivatives","SOLF0:USTF0",1757399374376,7.05,218.24,218.16,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399374583,7.05,218.24,218.15,3.00932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399374783,7.05,218.24,218.16,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399375187,113.94829147,218.26,218.18,8.37932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399375790,7.05,218.28,218.18,8.37932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399378189,7.05,218.28,218.19,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399378791,7.05,218.28,218.21,8.37932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399378981,7.05,218.28,218.21,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399379187,7.05,218.3,218.16,3.00932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399379388,7.05,218.28,218.16,8.37932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399380788,3.00932971,218.29,218.12,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399380789,7.05,218.25,218.12,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399381387,3.00932971,218.23,218.12,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399381592,7.05,218.22,218.12,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399383697,7.05,218.22,218.05,308.22]
["bitfinex-derivatives","SOLF0:USTF0",1757399383698,7.28,218.19,218.06,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399384297,7.28,218.19,218.09,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399384492,7.28,218.19,218.11,3.00932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399384696,7.28,218.26,218.12,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399385095,7.28,218.26,218.12,8.35932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399386993,10.28932971,218.26,218.12,8.35932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399388194,7.28,218.26,218.12,8.35932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399388398,3.00932971,218.24,218.12,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399388594,3.00932971,218.21,218.08,8.35932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399388794,7.28,218.2,218.08,8.35932971]
["bitfinex-derivatives","SOLF0:USTF0",1757399389296,7.28,218.2,218.08,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399392402,9.20400569,218.2,218.11,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399397810,9.20400569,218.2,218.12,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399399007,7.28,218.2,218.12,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399399307,7.28,218.2,218.13,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399399704,1.92400569,218.19,218.12,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399400006,7.28,218.18,218.12,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399400903,7.28,218.18,218.13,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399401104,7.28,218.18,218.14,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399401307,7.28,218.18,218.13,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399401506,7.28,218.18,218.14,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399402909,7.28,218.21,218.14,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399403910,7.28,218.21,218.15,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399407312,83.4,218.3,218.18,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399407512,7.28,218.24,218.18,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399407911,7.28,218.24,218.11,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399408107,7.28,218.24,218.16,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399409315,7.28,218.24,218.04,138.47329434]
["bitfinex-derivatives","SOLF0:USTF0",1757399409316,7.28,218.24,218.2,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399409614,308.34,218.31,218.08,64.1903]
["bitfinex-derivatives","SOLF0:USTF0",1757399409615,7.28,218.29,218.22,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399410218,7.28,218.29,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399412913,1.92400569,218.27,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399413315,7.28,218.3,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399413522,7.69,218.27,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399413818,1.92400569,218.28,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399414420,7.69,218.28,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399414822,308.34,218.31,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399415122,9.61400569,218.3,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399416020,1.92400569,218.28,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399416220,7.69,218.27,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399416524,1.92400569,218.28,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399417425,7.69,218.27,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399417630,308.34,218.31,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399417925,7.69,218.28,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399418223,7.69,218.3,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399418521,7.69,218.28,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399418723,1.92400569,218.25,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399418923,7.69,218.24,218.23,0.02891103]
["bitfinex-derivatives","SOLF0:USTF0",1757399420432,8.15,218.24,218.13,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399420636,1.92400569,218.22,218.13,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399420932,7.69,218.21,218.13,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399421633,7.69,218.21,218.15,7.33400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399421934,0.03090403,218.19,218.15,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399422937,0.03090403,218.19,218.18,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757399425738,0.03090403,218.19,218.15,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399426033,7.69,218.23,218.15,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399426335,0.03160739,218.19,218.15,7.33400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399426630,0.03160739,218.19,218.16,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757399426834,0.03160739,218.19,218.15,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399427039,0.03160739,218.19,218.07,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757399427239,0.03160739,218.19,218.03,3.73049434]
["bitfinex-derivatives","SOLF0:USTF0",1757399427240,0.03160739,218.19,218.11,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399427432,9.61400569,218.2,218.11,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399427631,0.03226968,218.17,218.11,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399429230,0.03226968,218.17,218.13,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399429436,0.03226968,218.17,218.14,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757399429630,7.69,218.2,218.14,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757399429832,0.03459663,218.18,218.13,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399430431,0.03459663,218.18,218.14,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757399430636,0.03459663,218.18,218.13,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399430837,0.03459663,218.18,218.04,183.9429]
["bitfinex-derivatives","SOLF0:USTF0",1757399430838,0.03459663,218.18,218.16,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757399431037,0.03459663,218.18,218.15,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399431340,0.03459663,218.18,218.16,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757399431739,0.03459663,218.18,218.15,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399431933,0.03459663,218.18,218.17,7.33400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399434742,0.03459663,218.18,218.17,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757399439346,0.03459663,218.18,218.17,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757399439545,7.69,218.28,218.17,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757399439746,1.92400569,218.31,218.24,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399439941,1.92400569,218.31,218.23,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399439942,7.69,218.3,218.23,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399440443,9.61400569,218.3,218.23,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399440844,9.61400569,218.3,218.24,0.03048185]
["bitfinex-derivatives","SOLF0:USTF0",1757399442051,7.69,218.3,218.24,0.03048185]
["bitfinex-derivatives","SOLF0:USTF0",1757399442246,7.69,218.3,218.24,1.95448754]
["bitfinex-derivatives","SOLF0:USTF0",1757399442450,308.12,218.36,218.24,1.95448754]
["bitfinex-derivatives","SOLF0:USTF0",1757399442451,7.69,218.35,218.27,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399442650,7.69,218.35,218.28,1.92400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399442851,1.92400569,218.34,218.27,7.27400569]
["bitfinex-derivatives","SOLF0:USTF0",1757399443038,1.92400569,218.3,218.29,0.03173434]
["bitfinex-derivatives","SOLF0:USTF0",1757399443245,9.61400569,218.3,218.29,0.03173434]
["bitfinex-derivatives","SOLF0:USTF0",1757399443446,9.61400569,218.3,218.23,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757399443645,9.61400569,218.3,218.27,0.03349684]
["bitfinex-derivatives","SOLF0:USTF0",1757399443847,7.69,218.3,218.27,0.03349684]
["bitfinex-derivatives","SOLF0:USTF0",1757399444046,1.92400569,218.32,218.27,0.03349684]
["bitfinex-derivatives","SOLF0:USTF0",1757399444245,7.49,218.31,218.27,0.03349684]
["bitfinex-derivatives","SOLF0:USTF0",1757399444449,1.92400569,218.31,218.27,0.03349684]
["bitfinex-derivatives","SOLF0:USTF0",1757399444649,7.49,218.3,218.27,0.03349684]
["bitfinex-derivatives","SOLF0:USTF0",1757399445551,7.49,218.35,218.27,0.03349684]
["bitfinex-derivatives","SOLF0:USTF0",1757399445751,1.92400569,218.32,218.27,0.03349684]
["bitfinex-derivatives","SOLF0:USTF0",1757399446148,7.49,218.31,218.27,0.03349684]
["bitfinex-derivatives","SOLF0:USTF0",1757399446348,1.92400569,218.3,218.27,0.03349684]
["bitfinex-derivatives","SOLF0:USTF0",1757399446852,7.49,218.29,218.27,0.03349684]
["bitfinex-derivatives","SOLF0:USTF0",1757399447153,1.92400569,218.3,218.27,0.03349684]
["bitfinex-derivatives","SOLF0:USTF0",1757399447452,7.49,218.29,218.27,0.03349684]
["bitfinex-derivatives","SOLF0:USTF0",1757399447845,9.41400569,218.28,218.27,0.03349684]
["bitfinex-derivatives","SOLF0:USTF0",1757399450047,7.49,218.28,218.27,0.03349684]
["bitfinex-derivatives","SOLF0:USTF0",1757399450248,9.41400569,218.28,218.27,0.03349684]
["bitfinex-derivatives","SOLF0:USTF0",1757399452150,9.87400569,218.28,218.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757399452348,1.92400569,218.24,218.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757399452549,7.49,218.23,218.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757399452849,1.92400569,218.2,218.14,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399453557,7.49,218.18,218.14,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399453851,7.49,218.18,218.12,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399457964,7.49,218.16,218.06,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399458149,3.00626962,218.14,218.06,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399458352,7.49,218.13,218.0,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399458554,0.02924034,218.12,218.0,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399458854,7.49,218.11,218.0,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399464563,7.49,218.11,218.03,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399464958,100.50626962,218.16,218.03,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399464959,7.49,218.15,218.03,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399465162,0.03219403,218.09,218.03,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399465863,0.03219403,218.09,218.06,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399466064,0.03219403,218.09,218.05,3.00626962]
["bitfinex-derivatives","SOLF0:USTF0",1757399466267,0.03219403,218.09,218.06,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399466659,7.49,218.2,218.08,3.00626962]
["bitfinex-derivatives","SOLF0:USTF0",1757399466866,7.49,218.2,218.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757399468055,7.49,218.2,218.12,0.03226463]
["bitfinex-derivatives","SOLF0:USTF0",1757399471164,7.49,218.17,218.12,0.03226463]
["bitfinex-derivatives","SOLF0:USTF0",1757399471565,7.49,218.14,218.12,0.03226463]
["bitfinex-derivatives","SOLF0:USTF0",1757399471966,0.46,218.13,218.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757399472172,7.49,218.11,218.0,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399473264,0.02946669,218.08,218.0,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399474566,0.02946669,218.08,218.0,8.37626962]
["bitfinex-derivatives","SOLF0:USTF0",1757399475073,0.02946669,218.08,218.01,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399475466,0.02946669,218.08,218.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399475766,10.53626962,218.25,218.07,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399475970,7.53,218.25,218.14,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399476365,7.53,218.25,218.17,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399476675,7.53,218.25,218.17,8.39626962]
["bitfinex-derivatives","SOLF0:USTF0",1757399477064,7.53,218.25,218.19,0.03296389]
["bitfinex-derivatives","SOLF0:USTF0",1757399479273,7.53,218.3,218.19,0.03296389]
["bitfinex-derivatives","SOLF0:USTF0",1757399479474,7.53,218.3,218.2,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399480565,7.53,218.3,218.21,3.00626962]
["bitfinex-derivatives","SOLF0:USTF0",1757399480764,7.53,218.3,218.22,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399481173,7.53,218.34,218.22,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399482672,7.53,218.34,218.24,3.00626962]
["bitfinex-derivatives","SOLF0:USTF0",1757399482865,116.38653517,218.38,218.25,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399483770,119.39280479,218.38,218.25,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399485169,3.00626962,218.35,218.25,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399485367,7.53,218.34,218.21,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399485764,7.53,218.34,218.28,0.033612]
["bitfinex-derivatives","SOLF0:USTF0",1757399489677,118.68,218.39,218.28,0.033612]
["bitfinex-derivatives","SOLF0:USTF0",1757399489877,7.53,218.38,218.28,0.033612]
["bitfinex-derivatives","SOLF0:USTF0",1757399490074,7.53,218.38,218.23,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399493175,7.53,218.45,218.26,64.1382]
["bitfinex-derivatives","SOLF0:USTF0",1757399493480,7.53,218.45,218.29,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399494079,7.53,218.45,218.3,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399495282,7.53,218.45,218.34,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399495875,20.58,218.54,218.33,11.84502283]
["bitfinex-derivatives","SOLF0:USTF0",1757399495876,7.53,218.5,218.36,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399496576,7.53,218.5,218.37,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1757399496777,7.53,218.5,218.39,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399497979,115.06,218.57,218.39,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399498177,7.53,218.56,218.39,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399504379,7.2,218.54,218.39,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399505985,7.2,218.56,218.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399506284,7.2,218.54,218.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399506580,7.2,218.54,218.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399506780,7.2,218.49,218.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399506979,7.2,218.47,218.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399507777,7.2,218.47,218.23,14.90322283]
["bitfinex-derivatives","SOLF0:USTF0",1757399507778,7.2,218.47,218.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399513685,80.54,218.46,218.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399513885,7.2,218.45,218.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399522091,7.2,218.45,218.3,4.92426646]
["bitfinex-derivatives","SOLF0:USTF0",1757399522293,7.2,218.45,218.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399524495,307.86,218.48,218.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399524691,125.42,218.49,218.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399524692,7.2,218.49,218.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399524886,7.2,218.54,218.4,4.92426646]
["bitfinex-derivatives","SOLF0:USTF0",1757399525091,7.2,218.54,218.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399531299,7.2,218.52,218.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399531889,118.06,218.51,218.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399532093,7.2,218.52,218.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399535498,5.09688241,218.57,218.48,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399535697,7.09,218.65,218.48,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399536198,18.35,218.65,218.48,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399536393,18.35,218.65,218.49,3.96784373]
["bitfinex-derivatives","SOLF0:USTF0",1757399536598,7.09,218.63,218.48,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399537599,17.11114887,218.63,218.48,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399537995,4.92426646,218.59,218.42,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399538203,7.09,218.58,218.42,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399538497,7.09,218.54,218.36,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399538698,7.09,218.52,218.37,3.97418517]
["bitfinex-derivatives","SOLF0:USTF0",1757399538896,9.64,218.53,218.38,9.34418517]
["bitfinex-derivatives","SOLF0:USTF0",1757399539097,7.09,218.51,218.38,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399539604,7.09,218.51,218.39,3.97411538]
["bitfinex-derivatives","SOLF0:USTF0",1757399539902,7.09,218.51,218.38,10.29426646]
["bitfinex-derivatives","SOLF0:USTF0",1757399539903,7.09,218.56,218.41,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399540100,7.09,218.56,218.43,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399540701,7.09,218.56,218.44,3.97078913]
["bitfinex-derivatives","SOLF0:USTF0",1757399540901,7.09,218.56,218.43,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399541105,7.09,218.56,218.44,3.97056765]
["bitfinex-derivatives","SOLF0:USTF0",1757399541296,7.09,218.56,218.45,9.33976421]
["bitfinex-derivatives","SOLF0:USTF0",1757399541500,7.09,218.56,218.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399542802,7.09,218.56,218.47,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399542996,7.09,218.56,218.34,3.66819096]
["bitfinex-derivatives","SOLF0:USTF0",1757399543203,71.90426646,218.62,218.37,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399543204,7.09,218.52,218.37,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399543405,4.92426646,218.49,218.37,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399543604,7.09,218.48,218.37,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399544200,37.14,218.54,218.38,3.97341655]
["bitfinex-derivatives","SOLF0:USTF0",1757399544504,22.23,218.54,218.4,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399544702,7.09,218.54,218.4,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399544904,7.09,218.54,218.41,3.97164664]
["bitfinex-derivatives","SOLF0:USTF0",1757399545102,7.09,218.54,218.4,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399545308,7.09,218.54,218.41,3.97158928]
["bitfinex-derivatives","SOLF0:USTF0",1757399545604,7.09,218.54,218.42,3.98372672]
["bitfinex-derivatives","SOLF0:USTF0",1757399545796,7.09,218.54,218.4,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399545999,7.09,218.54,218.42,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399546408,7.09,218.54,218.43,3.98109655]
["bitfinex-derivatives","SOLF0:USTF0",1757399546705,7.09,218.54,218.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399552909,7.09,218.6,218.45,4.92426646]
["bitfinex-derivatives","SOLF0:USTF0",1757399553109,7.09,218.6,218.47,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399553909,7.09,218.6,218.48,3.97467445]
["bitfinex-derivatives","SOLF0:USTF0",1757399554206,7.09,218.6,218.47,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399554410,7.09,218.6,218.48,3.97403913]
["bitfinex-derivatives","SOLF0:USTF0",1757399554611,7.09,218.6,218.47,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399554804,7.09,218.6,218.49,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399558812,7.09,218.63,218.41,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399559009,7.09,218.63,218.43,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399559206,7.09,218.63,218.44,3.97448873]
["bitfinex-derivatives","SOLF0:USTF0",1757399559412,7.09,218.63,218.45,3.97448873]
["bitfinex-derivatives","SOLF0:USTF0",1757399559708,4.92426646,218.64,218.46,9.34448873]
["bitfinex-derivatives","SOLF0:USTF0",1757399559908,7.09,218.63,218.46,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399560515,7.09,218.59,218.46,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399560813,7.09,218.59,218.47,3.9769459]
["bitfinex-derivatives","SOLF0:USTF0",1757399561110,7.09,218.59,218.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399561919,7.09,218.59,218.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399562217,7.09,218.59,218.45,3.97729925]
["bitfinex-derivatives","SOLF0:USTF0",1757399562418,7.09,218.59,218.46,3.97729925]
["bitfinex-derivatives","SOLF0:USTF0",1757399562618,7.09,218.59,218.47,3.97729925]
["bitfinex-derivatives","SOLF0:USTF0",1757399562815,7.09,218.59,218.48,3.97729925]
["bitfinex-derivatives","SOLF0:USTF0",1757399563013,7.09,218.59,218.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399563211,7.09,218.59,218.48,3.97986537]
["bitfinex-derivatives","SOLF0:USTF0",1757399563419,7.09,218.59,218.49,3.97986537]
["bitfinex-derivatives","SOLF0:USTF0",1757399563615,7.09,218.59,218.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399563815,7.09,218.59,218.48,3.97969946]
["bitfinex-derivatives","SOLF0:USTF0",1757399564021,7.09,218.59,218.5,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399564716,7.09,218.59,218.46,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399564918,7.09,218.59,218.47,3.98084408]
["bitfinex-derivatives","SOLF0:USTF0",1757399565118,7.09,218.59,218.48,3.98084408]
["bitfinex-derivatives","SOLF0:USTF0",1757399565317,7.09,218.59,218.49,3.98084408]
["bitfinex-derivatives","SOLF0:USTF0",1757399565519,7.17,218.63,218.5,3.98084408]
["bitfinex-derivatives","SOLF0:USTF0",1757399565721,7.17,218.63,218.48,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399566018,7.17,218.63,218.49,3.9805132]
["bitfinex-derivatives","SOLF0:USTF0",1757399566216,4.92426646,218.6,218.5,3.9805132]
["bitfinex-derivatives","SOLF0:USTF0",1757399566417,7.17,218.59,218.44,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399566617,7.17,218.55,218.39,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399566918,7.17,218.55,218.4,3.98692628]
["bitfinex-derivatives","SOLF0:USTF0",1757399567121,7.17,218.55,218.41,3.98692628]
["bitfinex-derivatives","SOLF0:USTF0",1757399567417,7.17,218.55,218.42,3.98692628]
["bitfinex-derivatives","SOLF0:USTF0",1757399567617,7.17,218.55,218.43,3.98692628]
["bitfinex-derivatives","SOLF0:USTF0",1757399567817,7.17,218.55,218.44,3.98692628]
["bitfinex-derivatives","SOLF0:USTF0",1757399568120,7.17,218.55,218.39,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399568316,7.17,218.55,218.4,3.99104636]
["bitfinex-derivatives","SOLF0:USTF0",1757399568516,7.17,218.55,218.41,3.99104636]
["bitfinex-derivatives","SOLF0:USTF0",1757399568717,7.17,218.55,218.42,3.99104636]
["bitfinex-derivatives","SOLF0:USTF0",1757399568918,92.46426646,218.56,218.43,3.99104636]
["bitfinex-derivatives","SOLF0:USTF0",1757399569119,7.17,218.55,218.44,3.99104636]
["bitfinex-derivatives","SOLF0:USTF0",1757399569319,7.17,218.55,218.45,9.36104636]
["bitfinex-derivatives","SOLF0:USTF0",1757399569518,7.17,218.55,218.46,3.99104636]
["bitfinex-derivatives","SOLF0:USTF0",1757399569723,7.17,218.55,218.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399570017,7.17,218.55,218.46,3.992213]
["bitfinex-derivatives","SOLF0:USTF0",1757399570223,7.17,218.55,218.47,3.992213]
["bitfinex-derivatives","SOLF0:USTF0",1757399570522,7.17,218.55,218.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399570723,7.17,218.55,218.46,3.99148996]
["bitfinex-derivatives","SOLF0:USTF0",1757399571022,7.17,218.55,218.47,3.99148996]
["bitfinex-derivatives","SOLF0:USTF0",1757399571222,7.17,218.55,218.48,3.99148996]
["bitfinex-derivatives","SOLF0:USTF0",1757399571423,7.17,218.55,218.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399571625,7.17,218.55,218.46,3.99121606]
["bitfinex-derivatives","SOLF0:USTF0",1757399571821,7.17,218.55,218.47,3.99121606]
["bitfinex-derivatives","SOLF0:USTF0",1757399572021,7.17,218.55,218.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399572324,7.17,218.55,218.46,3.99167133]
["bitfinex-derivatives","SOLF0:USTF0",1757399572626,7.17,218.55,218.47,3.99167133]
["bitfinex-derivatives","SOLF0:USTF0",1757399572814,7.17,218.55,218.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399573019,7.17,218.55,218.46,3.9917859]
["bitfinex-derivatives","SOLF0:USTF0",1757399573219,7.17,218.55,218.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399573523,7.17,218.55,218.46,3.99225139]
["bitfinex-derivatives","SOLF0:USTF0",1757399573725,7.17,218.55,218.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399573921,7.17,218.55,218.46,3.99225432]
["bitfinex-derivatives","SOLF0:USTF0",1757399574121,7.17,218.55,218.47,3.99236766]
["bitfinex-derivatives","SOLF0:USTF0",1757399574322,7.17,218.55,218.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399574517,7.17,218.55,218.46,3.99238751]
["bitfinex-derivatives","SOLF0:USTF0",1757399574724,7.17,218.55,218.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399574919,7.17,218.55,218.46,3.99237499]
["bitfinex-derivatives","SOLF0:USTF0",1757399575121,7.17,218.55,218.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399575325,7.17,218.55,218.46,3.9931207]
["bitfinex-derivatives","SOLF0:USTF0",1757399575625,7.17,218.55,218.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399575823,7.17,218.55,218.46,3.99353211]
["bitfinex-derivatives","SOLF0:USTF0",1757399576023,7.17,218.55,218.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399576224,7.17,218.55,218.46,3.99477385]
["bitfinex-derivatives","SOLF0:USTF0",1757399576521,7.17,218.55,218.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399579122,7.17,218.55,218.46,3.99703571]
["bitfinex-derivatives","SOLF0:USTF0",1757399579427,7.17,218.56,218.36,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1757399579629,7.17,218.56,218.38,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399579828,12.26688241,218.56,218.39,3.99718372]
["bitfinex-derivatives","SOLF0:USTF0",1757399580027,12.26688241,218.56,218.4,3.99718372]
["bitfinex-derivatives","SOLF0:USTF0",1757399580228,12.26688241,218.56,218.41,3.99718372]
["bitfinex-derivatives","SOLF0:USTF0",1757399580425,12.26688241,218.56,218.42,3.99718372]
["bitfinex-derivatives","SOLF0:USTF0",1757399580730,12.26688241,218.56,218.43,3.99718372]
["bitfinex-derivatives","SOLF0:USTF0",1757399581029,12.26688241,218.56,218.44,3.99718372]
["bitfinex-derivatives","SOLF0:USTF0",1757399581329,5.09688241,218.55,218.38,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399581631,7.17,218.54,218.39,3.99894802]
["bitfinex-derivatives","SOLF0:USTF0",1757399581830,7.17,218.54,218.4,3.99894802]
["bitfinex-derivatives","SOLF0:USTF0",1757399582026,7.17,218.54,218.41,3.99894802]
["bitfinex-derivatives","SOLF0:USTF0",1757399582223,7.17,218.54,218.42,3.99894802]
["bitfinex-derivatives","SOLF0:USTF0",1757399582418,7.17,218.54,218.43,3.99894802]
["bitfinex-derivatives","SOLF0:USTF0",1757399582623,7.17,218.54,218.38,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399582825,12.26688241,218.54,218.39,3.99899625]
["bitfinex-derivatives","SOLF0:USTF0",1757399583027,12.26688241,218.54,218.4,3.99899625]
["bitfinex-derivatives","SOLF0:USTF0",1757399583331,7.17,218.52,218.41,3.99899625]
["bitfinex-derivatives","SOLF0:USTF0",1757399583523,7.17,218.52,218.38,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399583719,7.17,218.52,218.39,3.9986857]
["bitfinex-derivatives","SOLF0:USTF0",1757399583919,51.25,218.52,218.4,3.9986857]
["bitfinex-derivatives","SOLF0:USTF0",1757399584128,51.25,218.52,218.41,3.9986857]
["bitfinex-derivatives","SOLF0:USTF0",1757399584328,51.25,218.52,218.38,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399584533,51.25,218.52,218.39,3.9989522]
["bitfinex-derivatives","SOLF0:USTF0",1757399584726,51.25,218.52,218.4,3.9989522]
["bitfinex-derivatives","SOLF0:USTF0",1757399585026,51.25,218.52,218.41,3.9989522]
["bitfinex-derivatives","SOLF0:USTF0",1757399585226,51.25,218.52,218.38,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399585428,51.25,218.52,218.39,3.99839091]
["bitfinex-derivatives","SOLF0:USTF0",1757399585623,51.25,218.52,218.4,3.99839091]
["bitfinex-derivatives","SOLF0:USTF0",1757399585830,51.25,218.52,218.41,3.99839091]
["bitfinex-derivatives","SOLF0:USTF0",1757399586131,43.25,218.52,218.38,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399586333,43.25,218.52,218.39,3.99816496]
["bitfinex-derivatives","SOLF0:USTF0",1757399586532,43.25,218.52,218.4,3.99816496]
["bitfinex-derivatives","SOLF0:USTF0",1757399586828,43.25,218.52,218.41,3.99816496]
["bitfinex-derivatives","SOLF0:USTF0",1757399587032,43.25,218.52,218.38,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399587232,43.25,218.52,218.39,3.99757648]
["bitfinex-derivatives","SOLF0:USTF0",1757399587428,43.25,218.52,218.4,3.99757648]
["bitfinex-derivatives","SOLF0:USTF0",1757399587635,43.25,218.52,218.41,3.99757648]
["bitfinex-derivatives","SOLF0:USTF0",1757399587928,53.5,218.52,218.38,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399588131,7.17,218.51,218.39,3.9975656]
["bitfinex-derivatives","SOLF0:USTF0",1757399588331,71.61,218.51,218.4,3.9975656]
["bitfinex-derivatives","SOLF0:USTF0",1757399588531,71.61,218.51,218.38,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757399588727,7.70693415,218.46,218.39,3.99702387]
["bitfinex-derivatives","SOLF0:USTF0",1757399588924,7.17,218.45,218.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757399589127,12.26688241,218.45,218.28,4.00158171]
["bitfinex-derivatives","SOLF0:USTF0",1757399589327,12.26688241,218.45,218.29,4.00158171]
["bitfinex-derivatives","SOLF0:USTF0",1757399589328,7.17,218.45,218.29,4.00158171]
["bitfinex-derivatives","SOLF0:USTF0",1757399589533,7.17,218.43,218.3,4.00158171]
["bitfinex-derivatives","SOLF0:USTF0",1757399589726,7.17,218.45,218.31,4.00158171]
["bitfinex-derivatives","SOLF0:USTF0",1757399589924,83.9,218.44,218.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757399590128,7.17,218.45,218.28,3.99955]
["bitfinex-derivatives","SOLF0:USTF0",1757399590437,7.17,218.42,218.29,3.99955]
["bitfinex-derivatives","SOLF0:USTF0",1757399590631,7.17,218.42,218.3,3.99677703]
["bitfinex-derivatives","SOLF0:USTF0",1757399590930,7.17,218.4,218.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757399591132,7.17,218.4,218.28,3.99619445]
["bitfinex-derivatives","SOLF0:USTF0",1757399591332,7.17,218.4,218.29,3.99619445]
["bitfinex-derivatives","SOLF0:USTF0",1757399591532,7.17,218.4,218.3,3.99619445]
["bitfinex-derivatives","SOLF0:USTF0",1757399591732,7.17,218.4,218.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757399592028,7.17,218.4,218.28,3.99366719]
["bitfinex-derivatives","SOLF0:USTF0",1757399592238,7.17,218.4,218.29,3.99366719]
["bitfinex-derivatives","SOLF0:USTF0",1757399592435,7.17,218.4,218.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757399592737,7.17,218.4,218.28,3.99171517]
["bitfinex-derivatives","SOLF0:USTF0",1757399593029,7.17,218.4,218.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757399594734,80.50693415,218.41,218.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757399594735,7.71,218.38,218.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757399595036,117.9,218.37,218.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757399595536,7.71,218.38,218.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757399595738,117.9,218.37,218.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757399596839,7.71,218.38,218.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757399598334,3.00211444,218.37,218.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757399598934,13.77,218.51,218.27,3.00211444]
["bitfinex-derivatives","SOLF0:USTF0",1757399599133,10.71211444,218.42,218.28,11.23921052]
["bitfinex-derivatives","SOLF0:USTF0",1757399599328,10.71211444,218.42,218.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399600432,99.67211444,218.42,218.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399601037,10.71211444,218.42,218.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399601235,7.71,218.42,218.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399601434,7.71,218.45,218.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399606845,7.71,218.49,218.36,3.00211444]
["bitfinex-derivatives","SOLF0:USTF0",1757399607038,7.71,218.49,218.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399609842,8.09899685,218.56,218.39,3.00211444]
["bitfinex-derivatives","SOLF0:USTF0",1757399610045,103.53,218.55,218.42,3.00211444]
["bitfinex-derivatives","SOLF0:USTF0",1757399610250,103.53,218.55,218.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399612747,7.71,218.55,218.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399612946,7.71,218.55,218.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399614149,3.00211444,218.61,218.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399614150,7.71,218.6,218.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399614355,7.71,218.57,218.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399614947,7.71,218.57,218.48,3.00211444]
["bitfinex-derivatives","SOLF0:USTF0",1757399615146,7.71,218.57,218.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399615849,7.71,218.57,218.51,0.03382302]
["bitfinex-derivatives","SOLF0:USTF0",1757399620653,125.47,218.57,218.51,0.03382302]
["bitfinex-derivatives","SOLF0:USTF0",1757399621748,7.71,218.57,218.51,7.29382302]
["bitfinex-derivatives","SOLF0:USTF0",1757399621955,117.76,218.59,218.51,10.29593746]
["bitfinex-derivatives","SOLF0:USTF0",1757399622150,7.71,218.61,218.51,3.03593746]
["bitfinex-derivatives","SOLF0:USTF0",1757399622349,7.71,218.61,218.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399622751,425.6,218.63,218.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399623657,307.86,218.63,218.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757399624357,7.12,218.62,218.52,3.00211444]
["bitfinex-derivatives","SOLF0:USTF0",1757399625854,7.12,218.62,218.38,307.74]
["bitfinex-derivatives","SOLF0:USTF0",1757399626159,3.00211444,218.6,218.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399626453,7.12,218.59,218.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399626651,7.12,218.57,218.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399627948,117.72,218.58,218.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399628155,7.12,218.57,218.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399628352,7.12,218.57,218.38,307.74]
["bitfinex-derivatives","SOLF0:USTF0",1757399628353,95.64,218.56,218.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399628552,7.12,218.55,218.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399629455,7.12,218.55,218.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399629656,7.12,218.55,218.3,148.54118204]
["bitfinex-derivatives","SOLF0:USTF0",1757399629657,7.12,218.51,218.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757399629855,3.00211444,218.49,218.36,3.00211444]
["bitfinex-derivatives","SOLF0:USTF0",1757399630159,31.82,218.48,218.36,3.00211444]
["bitfinex-derivatives","SOLF0:USTF0",1757399631058,40.88,218.48,218.36,3.00211444]
["bitfinex-derivatives","SOLF0:USTF0",1757399631758,40.88,218.48,218.37,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757399632952,10.12211444,218.48,218.37,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757399633153,54.36211444,218.48,218.37,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757399633556,61.28,218.48,218.37,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757399633959,7.12,218.48,218.37,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757399636960,10.12211444,218.48,218.37,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757399638352,1.91933042,218.45,218.37,6.86933042]
["bitfinex-derivatives","SOLF0:USTF0",1757399638661,9.03933042,218.45,218.37,6.86933042]
["bitfinex-derivatives","SOLF0:USTF0",1757399640155,1.91933042,218.43,218.37,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757399640365,7.12,218.42,218.35,1.91933042]
["bitfinex-derivatives","SOLF0:USTF0",1757399640561,7.12,218.42,218.33,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757399640562,1.91933042,218.41,218.33,6.86933042]
["bitfinex-derivatives","SOLF0:USTF0",1757399640961,7.12,218.42,218.35,1.91933042]
["bitfinex-derivatives","SOLF0:USTF0",1757399641159,1.91933042,218.45,218.37,1.91933042]
["bitfinex-derivatives","SOLF0:USTF0",1757399642059,7.12,218.46,218.38,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757399642264,7.12,218.46,218.42,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757399642460,1.91933042,218.49,218.42,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757399643066,1.91933042,218.49,218.42,6.86933042]
["bitfinex-derivatives","SOLF0:USTF0",1757399643468,1.91933042,218.49,218.42,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757399644460,7.12,218.48,218.41,1.91933042]
["bitfinex-derivatives","SOLF0:USTF0",1757399645367,7.12,218.48,218.4,1.91933042]
["bitfinex-derivatives","SOLF0:USTF0",1757399646167,1.91933042,218.47,218.4,1.91933042]
["bitfinex-derivatives","SOLF0:USTF0",1757399646867,7.12,218.46,218.38,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757399647066,1.91933042,218.44,218.35,6.86933042]
["bitfinex-derivatives","SOLF0:USTF0",1757399647267,1.91933042,218.44,218.36,3.96219062]
["bitfinex-derivatives","SOLF0:USTF0",1757399647467,1.91933042,218.44,218.35,6.86933042]
["bitfinex-derivatives","SOLF0:USTF0",1757399647666,1.91933042,218.44,218.36,3.96260502]
["bitfinex-derivatives","SOLF0:USTF0",1757399647970,1.91933042,218.44,218.35,6.86933042]
["bitfinex-derivatives","SOLF0:USTF0",1757399648270,1.91933042,218.44,218.36,3.96233649]
["bitfinex-derivatives","SOLF0:USTF0",1757399648464,7.12,218.46,218.39,1.91933042]
["bitfinex-derivatives","SOLF0:USTF0",1757399648766,7.12,218.5,218.41,6.86933042]
["bitfinex-derivatives","SOLF0:USTF0",1757399649567,7.12,218.54,218.47,1.91933042]
["bitfinex-derivatives","SOLF0:USTF0",1757399649768,7.12,218.54,218.36,107.8881]
["bitfinex-derivatives","SOLF0:USTF0",1757399649769,7.12,218.54,218.5,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757399649962,1.91933042,218.57,218.5,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757399650873,1.91933042,218.57,218.51,0.03014561]
["bitfinex-derivatives","SOLF0:USTF0",1757399651867,7.12,218.56,218.51,0.03014561]
["bitfinex-derivatives","SOLF0:USTF0",1757399652073,1.91933042,218.57,218.51,0.03014561]
["bitfinex-derivatives","SOLF0:USTF0",1757399652666,1.91933042,218.55,218.51,0.03014561]
["bitfinex-derivatives","SOLF0:USTF0",1757399653073,7.12,218.54,218.51,0.03014561]
["bitfinex-derivatives","SOLF0:USTF0",1757399653272,7.42,218.54,218.51,0.03014561]
["bitfinex-derivatives","SOLF0:USTF0",1757399653476,1.91933042,218.55,218.51,0.03014561]
["bitfinex-derivatives","SOLF0:USTF0",1757399654365,7.42,218.59,218.51,0.03014561]
["bitfinex-derivatives","SOLF0:USTF0",1757399655175,117.6,218.58,218.51,0.03014561]
["bitfinex-derivatives","SOLF0:USTF0",1757399655376,7.42,218.59,218.51,0.03014561]
["bitfinex-derivatives","SOLF0:USTF0",1757399656674,7.42,218.64,218.52,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757399656871,7.42,218.64,218.53,3.95800575]
["bitfinex-derivatives","SOLF0:USTF0",1757399657071,7.42,218.64,218.55,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757399657972,7.42,218.64,218.57,0.03318025]
["bitfinex-derivatives","SOLF0:USTF0",1757399659482,7.42,218.72,218.58,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757399660481,5.09688241,218.75,218.61,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757399660678,7.42,218.77,218.65,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757399661277,7.42,218.77,218.64,4.91772367]
["bitfinex-derivatives","SOLF0:USTF0",1757399661278,7.42,218.77,218.66,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757399661483,7.72,218.86,218.69,5.00369175]
["bitfinex-derivatives","SOLF0:USTF0",1757399661683,7.42,218.85,218.69,5.00369175]
["bitfinex-derivatives","SOLF0:USTF0",1757399661884,7.42,218.85,218.7,3.9381908]
["bitfinex-derivatives","SOLF0:USTF0",1757399662082,57.52,218.84,218.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757399662282,7.42,218.83,218.7,3.93240528]
["bitfinex-derivatives","SOLF0:USTF0",1757399662581,7.42,218.83,218.69,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1757399662786,7.42,218.83,218.74,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1757399669582,124.88,218.83,218.74,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1757399671386,7.42,218.83,218.74,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1757399671584,7.42,218.81,218.74,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1757399673185,52.28,218.8,218.74,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1757399673385,7.42,218.79,218.74,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1757399674392,4.91772367,218.83,218.74,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1757399674691,68.86,218.82,218.74,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1757399675294,7.42,218.8,218.74,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1757399675687,7.42,218.78,218.74,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1757399676289,1.91384114,218.78,218.74,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1757399676487,7.42,218.77,218.74,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1757399676887,8.86,218.77,218.74,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1757399677084,7.42,218.76,218.74,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1757399677283,7.42,218.75,218.74,0.03009948]
["bitfinex-derivatives","SOLF0:USTF0",1757399678187,7.88,218.75,218.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399678392,8.86,218.77,218.63,1.91384114]
["bitfinex-derivatives","SOLF0:USTF0",1757399678393,1.91384114,218.71,218.63,1.91384114]
["bitfinex-derivatives","SOLF0:USTF0",1757399678593,7.42,218.7,218.63,1.91384114]
["bitfinex-derivatives","SOLF0:USTF0",1757399679590,0.03097224,218.69,218.63,1.91384114]
["bitfinex-derivatives","SOLF0:USTF0",1757399679992,0.03097224,218.69,218.61,1.91384114]
["bitfinex-derivatives","SOLF0:USTF0",1757399682806,0.03097224,218.69,218.62,1.91384114]
["bitfinex-derivatives","SOLF0:USTF0",1757399683289,0.03097224,218.69,218.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399683492,0.03097224,218.69,218.68,6.91384114]
["bitfinex-derivatives","SOLF0:USTF0",1757399683693,7.59,218.74,218.68,6.91384114]
["bitfinex-derivatives","SOLF0:USTF0",1757399683893,0.03313076,218.71,218.68,6.91384114]
["bitfinex-derivatives","SOLF0:USTF0",1757399684498,0.03313076,218.71,218.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399685993,0.03313076,218.71,215.64,62.20001201]
["bitfinex-derivatives","SOLF0:USTF0",1757399685994,0.03313076,218.71,218.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399686392,7.59,218.79,218.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399686597,0.03239977,218.69,218.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399687099,7.59,218.79,218.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399687298,0.03284235,218.7,218.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399687498,7.59,218.79,218.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399687900,0.02985423,218.7,218.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399688099,7.59,218.79,218.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399688497,0.03511224,218.7,218.63,9.02431391]
["bitfinex-derivatives","SOLF0:USTF0",1757399688698,7.59,218.79,218.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399689206,0.03362567,218.69,218.66,4.03626049]
["bitfinex-derivatives","SOLF0:USTF0",1757399689400,7.59,218.77,218.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399689599,0.02886929,218.73,218.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399691903,0.02886929,218.73,218.68,4.04019907]
["bitfinex-derivatives","SOLF0:USTF0",1757399692203,0.02886929,218.73,218.65,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1757399692204,0.02886929,218.73,218.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399692507,0.02886929,218.73,218.67,4.04371932]
["bitfinex-derivatives","SOLF0:USTF0",1757399692694,0.02886929,218.73,218.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399693104,0.02886929,218.73,218.67,4.04928095]
["bitfinex-derivatives","SOLF0:USTF0",1757399693305,0.02886929,218.73,218.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399693604,0.02886929,218.73,218.67,4.04929493]
["bitfinex-derivatives","SOLF0:USTF0",1757399693805,0.02886929,218.73,218.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399694001,0.02886929,218.73,218.67,4.04862358]
["bitfinex-derivatives","SOLF0:USTF0",1757399694194,0.02886929,218.73,218.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399694398,0.02886929,218.73,218.7,4.05145861]
["bitfinex-derivatives","SOLF0:USTF0",1757399694595,0.02886929,218.73,218.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399694806,0.02886929,218.73,218.67,4.05134437]
["bitfinex-derivatives","SOLF0:USTF0",1757399695003,0.02886929,218.73,218.68,4.05134437]
["bitfinex-derivatives","SOLF0:USTF0",1757399695199,0.02886929,218.73,218.69,4.05134437]
["bitfinex-derivatives","SOLF0:USTF0",1757399695405,0.02886929,218.73,218.65,9.02401391]
["bitfinex-derivatives","SOLF0:USTF0",1757399695599,0.02886929,218.73,218.66,3.93548523]
["bitfinex-derivatives","SOLF0:USTF0",1757399695806,0.02886929,218.73,218.67,8.93548523]
["bitfinex-derivatives","SOLF0:USTF0",1757399696007,0.02886929,218.73,218.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399696206,0.02886929,218.73,218.65,9.02401391]
["bitfinex-derivatives","SOLF0:USTF0",1757399696207,0.02886929,218.73,218.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399696412,0.02886929,218.73,218.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399696704,0.02886929,218.73,218.69,3.93465744]
["bitfinex-derivatives","SOLF0:USTF0",1757399696897,0.02886929,218.73,218.7,3.93465744]
["bitfinex-derivatives","SOLF0:USTF0",1757399697100,0.02886929,218.73,218.71,3.9367439]
["bitfinex-derivatives","SOLF0:USTF0",1757399697298,0.02886929,218.73,218.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399697499,0.02886929,218.73,218.72,8.93649441]
["bitfinex-derivatives","SOLF0:USTF0",1757399698100,0.02886929,218.73,218.72,3.93649441]
["bitfinex-derivatives","SOLF0:USTF0",1757399698304,0.02886929,218.73,218.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399698504,0.02886929,218.73,218.68,3.94005694]
["bitfinex-derivatives","SOLF0:USTF0",1757399698706,0.02886929,218.73,218.69,3.94090169]
["bitfinex-derivatives","SOLF0:USTF0",1757399698906,7.59,218.8,218.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399699099,0.03363735,218.73,218.72,3.94358342]
["bitfinex-derivatives","SOLF0:USTF0",1757399699305,0.03363735,218.73,218.72,8.94358342]
["bitfinex-derivatives","SOLF0:USTF0",1757399699503,7.59,218.8,218.72,8.94358342]
["bitfinex-derivatives","SOLF0:USTF0",1757399699703,0.03204418,218.75,218.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399699903,0.03204418,218.75,218.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399700106,0.03204418,218.75,218.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399700300,0.03204418,218.75,218.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399700500,0.03204418,218.75,218.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399700808,0.03204418,218.75,218.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399701007,0.03204418,218.75,218.74,8.94358342]
["bitfinex-derivatives","SOLF0:USTF0",1757399701405,0.03204418,218.75,218.74,3.94358342]
["bitfinex-derivatives","SOLF0:USTF0",1757399701808,0.03204418,218.75,218.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399702008,0.03204418,218.75,218.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399702212,0.03204418,218.75,218.69,3.95242181]
["bitfinex-derivatives","SOLF0:USTF0",1757399702513,0.03204418,218.75,218.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399702701,0.03204418,218.75,218.72,8.95242181]
["bitfinex-derivatives","SOLF0:USTF0",1757399702905,0.03204418,218.75,218.73,3.95242181]
["bitfinex-derivatives","SOLF0:USTF0",1757399703104,0.03204418,218.75,218.74,3.95242181]
["bitfinex-derivatives","SOLF0:USTF0",1757399704314,0.03204418,218.75,218.74,8.95242181]
["bitfinex-derivatives","SOLF0:USTF0",1757399705814,0.03204418,218.75,218.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399706017,0.03204418,218.75,218.74,8.95884942]
["bitfinex-derivatives","SOLF0:USTF0",1757399707315,314.95,218.89,218.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399707611,7.59,218.89,218.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399707806,7.59,218.95,218.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399708016,7.59,218.95,218.84,3.95884942]
["bitfinex-derivatives","SOLF0:USTF0",1757399708310,2.98838204,218.93,218.78,7.98838204]
["bitfinex-derivatives","SOLF0:USTF0",1757399708515,7.59,218.92,218.79,3.95236222]
["bitfinex-derivatives","SOLF0:USTF0",1757399708704,7.59,218.92,218.87,0.03256933]
["bitfinex-derivatives","SOLF0:USTF0",1757399708911,2.98838204,218.9,218.87,0.03256933]
["bitfinex-derivatives","SOLF0:USTF0",1757399709113,7.59,218.89,218.87,0.03256933]
["bitfinex-derivatives","SOLF0:USTF0",1757399709309,2.98838204,218.9,218.87,0.03256933]
["bitfinex-derivatives","SOLF0:USTF0",1757399709712,7.59,218.89,218.87,0.03256933]
["bitfinex-derivatives","SOLF0:USTF0",1757399709912,2.98838204,218.9,218.87,0.03256933]
["bitfinex-derivatives","SOLF0:USTF0",1757399710507,7.59,218.89,218.87,0.03256933]
["bitfinex-derivatives","SOLF0:USTF0",1757399711017,7.59,218.94,218.87,0.03256933]
["bitfinex-derivatives","SOLF0:USTF0",1757399711517,7.59,218.88,218.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399711709,7.59,218.88,218.78,3.94731176]
["bitfinex-derivatives","SOLF0:USTF0",1757399711911,7.59,218.88,218.79,3.94731176]
["bitfinex-derivatives","SOLF0:USTF0",1757399712115,7.59,218.88,218.8,3.94731176]
["bitfinex-derivatives","SOLF0:USTF0",1757399712317,7.59,218.88,218.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399712518,7.59,218.88,218.78,3.94649717]
["bitfinex-derivatives","SOLF0:USTF0",1757399712820,0.03150783,218.86,218.79,3.94649717]
["bitfinex-derivatives","SOLF0:USTF0",1757399713016,0.03150783,218.86,218.8,3.94649717]
["bitfinex-derivatives","SOLF0:USTF0",1757399713321,0.03150783,218.86,218.81,8.97649717]
["bitfinex-derivatives","SOLF0:USTF0",1757399713509,0.03150783,218.86,218.74,2.98838204]
["bitfinex-derivatives","SOLF0:USTF0",1757399713510,0.03150783,218.86,218.75,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1757399713716,0.03150783,218.86,218.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399713910,0.03150783,218.86,218.78,3.94556684]
["bitfinex-derivatives","SOLF0:USTF0",1757399714113,0.03150783,218.86,218.79,3.94556684]
["bitfinex-derivatives","SOLF0:USTF0",1757399714313,0.03150783,218.86,218.8,3.94556684]
["bitfinex-derivatives","SOLF0:USTF0",1757399714520,0.03150783,218.86,218.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399714820,0.03150783,218.86,218.78,3.94438941]
["bitfinex-derivatives","SOLF0:USTF0",1757399715020,0.03150783,218.86,218.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399715219,0.03150783,218.86,218.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399715519,0.03150783,218.86,218.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399716422,0.03150783,218.86,218.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399718421,0.03150783,218.86,218.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757399720318,7.67,218.98,218.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757399720518,7.67,218.98,218.88,7.98838204]
["bitfinex-derivatives","SOLF0:USTF0",1757399720718,2.0,219.0,218.91,2.98838204]
["bitfinex-derivatives","SOLF0:USTF0",1757399720921,2.0,219.0,218.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399721621,2.0,219.0,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399723223,9.67,219.0,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399724625,9.67,219.0,218.95,3.9205006]
["bitfinex-derivatives","SOLF0:USTF0",1757399724824,2.0,219.0,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399725025,2.0,219.0,218.95,3.9206377]
["bitfinex-derivatives","SOLF0:USTF0",1757399725220,2.0,219.0,218.96,3.92137242]
["bitfinex-derivatives","SOLF0:USTF0",1757399725420,2.0,219.0,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399726230,2.0,219.0,218.95,3.91829027]
["bitfinex-derivatives","SOLF0:USTF0",1757399726528,7.67,218.99,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399726828,7.67,218.99,218.95,3.91785897]
["bitfinex-derivatives","SOLF0:USTF0",1757399727023,2.0,219.0,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399727024,9.67,219.0,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399727228,12.65838204,219.0,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399727626,9.67,219.0,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399728323,2.0,219.0,218.95,3.9193091]
["bitfinex-derivatives","SOLF0:USTF0",1757399728524,9.67,219.0,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399728824,7.67,218.99,218.95,3.91930766]
["bitfinex-derivatives","SOLF0:USTF0",1757399729028,2.0,219.0,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399730024,2.0,219.0,218.95,3.91885766]
["bitfinex-derivatives","SOLF0:USTF0",1757399730025,7.67,218.99,218.95,3.91885766]
["bitfinex-derivatives","SOLF0:USTF0",1757399730231,7.67,218.99,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399730436,7.67,218.99,218.95,3.91839752]
["bitfinex-derivatives","SOLF0:USTF0",1757399730626,7.67,218.99,218.96,3.91839752]
["bitfinex-derivatives","SOLF0:USTF0",1757399730832,7.67,218.99,218.94,5.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399731133,7.67,218.99,218.95,8.91909289]
["bitfinex-derivatives","SOLF0:USTF0",1757399731328,7.67,218.99,218.96,3.91909289]
["bitfinex-derivatives","SOLF0:USTF0",1757399731528,7.67,218.99,218.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399731729,9.67,219.0,218.96,3.91923832]
["bitfinex-derivatives","SOLF0:USTF0",1757399731929,9.67,219.0,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399732130,2.0,219.0,218.95,3.91924451]
["bitfinex-derivatives","SOLF0:USTF0",1757399732333,7.67,218.99,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399732529,2.0,219.0,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399732727,4.98838204,219.0,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399732931,2.0,219.0,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399733134,7.67,218.99,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399733331,4.98838204,219.0,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399733933,7.67,218.99,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399734537,4.98838204,219.0,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399734830,7.67,218.99,218.94,0.0323857]
["bitfinex-derivatives","SOLF0:USTF0",1757399735237,7.67,218.96,218.85,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757399735438,7.67,218.96,218.86,4.1038965]
["bitfinex-derivatives","SOLF0:USTF0",1757399735640,7.67,218.96,218.87,3.9238265]
["bitfinex-derivatives","SOLF0:USTF0",1757399735939,7.67,218.96,218.88,3.9238265]
["bitfinex-derivatives","SOLF0:USTF0",1757399736134,7.67,218.96,218.89,3.9238265]
["bitfinex-derivatives","SOLF0:USTF0",1757399736340,7.67,218.96,218.9,3.9238265]
["bitfinex-derivatives","SOLF0:USTF0",1757399736539,7.67,218.93,218.91,3.9238265]
["bitfinex-derivatives","SOLF0:USTF0",1757399736738,7.67,218.93,218.86,0.18007]
["bitfinex-derivatives","SOLF0:USTF0",1757399736939,7.67,218.93,218.87,3.92491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399737240,7.67,218.93,218.88,3.92491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399737441,7.67,218.93,218.89,3.92491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399737739,7.67,218.93,218.9,3.92491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399737941,0.02999336,218.94,218.91,3.92491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399738139,0.02999336,218.94,218.92,3.92491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399738339,0.02999336,218.94,218.93,3.92491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399738539,7.69999336,218.94,218.93,3.92491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399739141,0.02999336,218.94,218.93,3.92491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399739336,7.69999336,218.94,218.93,3.92491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399741240,0.02999336,218.94,218.93,3.92491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399743342,0.02999336,218.94,218.93,8.96491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399747241,0.02999336,218.94,218.93,8.95491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399751937,0.02999336,218.94,218.93,3.92491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399753044,7.69999336,218.94,218.93,3.92491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399755952,7.69999336,218.94,218.93,8.95491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399755953,0.02999336,218.94,218.93,8.95491359]
["bitfinex-derivatives","SOLF0:USTF0",1757399757253,0.02999336,218.94,218.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757399760248,0.02999336,218.94,218.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757399760454,1.94045213,218.94,218.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757399760651,0.02999336,218.94,218.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757399761151,0.02999336,218.94,218.87,6.94045877]
["bitfinex-derivatives","SOLF0:USTF0",1757399761353,0.02999336,218.94,218.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757399761651,0.02999336,218.94,218.88,1.91045877]
["bitfinex-derivatives","SOLF0:USTF0",1757399761852,2.0,219.0,218.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399762246,2.0,219.0,218.95,1.91045877]
["bitfinex-derivatives","SOLF0:USTF0",1757399762452,2.0,219.0,218.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399762959,2.0,219.0,218.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399763655,2.0,219.0,218.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757399763953,20.13112191,219.11,218.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757399764151,4.575,219.1,219.06,1.91045877]
["bitfinex-derivatives","SOLF0:USTF0",1757399764346,20.13112191,219.11,219.06,1.91045877]
["bitfinex-derivatives","SOLF0:USTF0",1757399764755,20.59112191,219.11,219.06,1.91045877]
["bitfinex-derivatives","SOLF0:USTF0",1757399764956,20.59112191,219.11,219.04,1.91045877]
["bitfinex-derivatives","SOLF0:USTF0",1757399765152,20.13112191,219.11,218.99,71.74945935]
["bitfinex-derivatives","SOLF0:USTF0",1757399765354,20.13112191,219.11,218.95,77.6869]
["bitfinex-derivatives","SOLF0:USTF0",1757399765355,0.02996029,219.1,219.03,1.91045877]
["bitfinex-derivatives","SOLF0:USTF0",1757399765758,20.13112191,219.11,218.95,77.6869]
["bitfinex-derivatives","SOLF0:USTF0",1757399766057,19.74112191,219.11,219.1,1.91045877]
["bitfinex-derivatives","SOLF0:USTF0",1757399766454,19.74112191,219.11,218.98,63.9267]
["bitfinex-derivatives","SOLF0:USTF0",1757399766455,19.74112191,219.11,219.02,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1757399766656,19.74112191,219.11,219.1,1.91045877]
["bitfinex-derivatives","SOLF0:USTF0",1757399767054,19.74112191,219.11,219.03,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1757399767251,19.74112191,219.11,219.1,1.91045877]
["bitfinex-derivatives","SOLF0:USTF0",1757399767854,19.74112191,219.11,219.08,0.03062681]
["bitfinex-derivatives","SOLF0:USTF0",1757399768153,12.42152191,219.11,219.09,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1757399768354,5.09891466,219.35,219.19,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757399768559,3.59688241,219.39,219.32,5.98045877]
["bitfinex-derivatives","SOLF0:USTF0",1757399768758,7.80498405,219.58,219.26,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757399768959,0.46,219.46,219.38,1.91045877]
["bitfinex-derivatives","SOLF0:USTF0",1757399769255,7.80498405,219.65,219.33,0.03391603]
["bitfinex-derivatives","SOLF0:USTF0",1757399769256,306.98,219.71,219.34,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757399769460,3.8,219.52,219.34,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757399769656,320.73,219.71,219.4,0.03387343]
["bitfinex-derivatives","SOLF0:USTF0",1757399769657,1.91045877,219.45,219.4,0.03387343]
["bitfinex-derivatives","SOLF0:USTF0",1757399770059,306.92,219.54,219.4,0.03387343]
["bitfinex-derivatives","SOLF0:USTF0",1757399770255,122.6,219.51,219.4,0.03387343]
["bitfinex-derivatives","SOLF0:USTF0",1757399770560,7.67,219.51,219.4,0.03387343]
["bitfinex-derivatives","SOLF0:USTF0",1757399770761,7.67,219.56,219.41,8.94598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399770955,13.75,219.76,219.42,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757399770956,7.67,219.62,219.42,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757399771157,7.67,219.62,219.46,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757399772152,19.43,219.62,219.52,0.03296687]
["bitfinex-derivatives","SOLF0:USTF0",1757399772359,7.67,219.6,219.52,0.03296687]
["bitfinex-derivatives","SOLF0:USTF0",1757399772558,4.575,219.66,219.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757399772865,4.575,219.66,219.54,0.02974459]
["bitfinex-derivatives","SOLF0:USTF0",1757399772866,14.49,219.65,219.54,0.02974459]
["bitfinex-derivatives","SOLF0:USTF0",1757399773059,7.67,219.65,219.54,0.02974459]
["bitfinex-derivatives","SOLF0:USTF0",1757399773256,314.41,219.65,219.54,0.02974459]
["bitfinex-derivatives","SOLF0:USTF0",1757399773559,7.67,219.65,219.54,0.02974459]
["bitfinex-derivatives","SOLF0:USTF0",1757399773760,7.62,219.75,219.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757399773965,7.62,219.73,219.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757399774363,7.62,219.71,219.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757399774661,7.62,219.71,219.62,0.02995704]
["bitfinex-derivatives","SOLF0:USTF0",1757399774962,7.62,219.77,219.62,0.02995704]
["bitfinex-derivatives","SOLF0:USTF0",1757399775258,110.32,219.76,219.62,0.02995704]
["bitfinex-derivatives","SOLF0:USTF0",1757399775464,7.62,219.77,219.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757399775764,7.62,219.86,219.68,4.91598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399775964,7.62,219.86,219.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757399775965,7.62,219.84,219.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757399776262,7.62,219.84,219.72,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399776458,7.62,219.84,219.74,0.0328755]
["bitfinex-derivatives","SOLF0:USTF0",1757399776658,2.0,220.0,219.76,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399776659,4.575,219.91,219.76,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399776863,4.575,219.91,219.8,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399777059,4.575,219.91,219.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757399777060,4.575,219.91,219.76,4.91598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399777259,4.575,219.91,219.8,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399777462,4.575,219.91,219.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757399777663,7.62,219.88,219.69,4.91598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399777861,7.62,219.85,219.63,4.94598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399778161,7.62,219.76,219.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757399778460,4.575,219.83,219.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757399778461,7.62,219.72,219.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757399778666,7.62,219.72,219.57,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399779071,0.03429842,219.66,219.57,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399779368,0.03429842,219.66,219.49,103.00136237]
["bitfinex-derivatives","SOLF0:USTF0",1757399779369,7.62,219.8,219.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757399779757,7.62,219.8,219.62,4.90601699]
["bitfinex-derivatives","SOLF0:USTF0",1757399779758,7.62,219.8,219.62,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399780566,12.54,219.79,219.69,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757399780756,130.1,219.78,219.69,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757399780960,7.62,219.77,219.69,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757399781157,130.04,219.76,219.69,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757399781360,129.90911066,219.75,219.69,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757399781563,313.98,219.77,219.69,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757399781762,129.94,219.76,219.69,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757399781962,129.92,219.75,219.69,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757399782260,129.88,219.74,219.69,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757399782562,7.62,219.73,219.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757399782763,7.62,219.73,219.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757399782764,7.62,219.71,219.54,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399783164,320.11,219.77,219.5,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399783165,7.62,219.68,219.5,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399783868,0.03291464,219.61,219.54,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399784068,0.03291464,219.61,219.58,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399784564,7.62,219.68,219.58,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399784971,7.62,219.68,219.6,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399785363,7.62,219.68,219.58,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399785566,137.46,219.68,219.58,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399785767,7.62,219.75,219.62,4.90988029]
["bitfinex-derivatives","SOLF0:USTF0",1757399785968,129.84,219.74,219.62,4.90988029]
["bitfinex-derivatives","SOLF0:USTF0",1757399786165,7.62,219.75,219.62,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399786369,7.62,219.75,219.66,0.02939269]
["bitfinex-derivatives","SOLF0:USTF0",1757399786663,16.58,219.75,219.66,0.02939269]
["bitfinex-derivatives","SOLF0:USTF0",1757399786870,7.62,219.75,219.66,0.02939269]
["bitfinex-derivatives","SOLF0:USTF0",1757399787068,117.2,219.74,219.66,0.02939269]
["bitfinex-derivatives","SOLF0:USTF0",1757399787268,129.72,219.73,219.66,0.02939269]
["bitfinex-derivatives","SOLF0:USTF0",1757399787670,7.62,219.75,219.66,0.02939269]
["bitfinex-derivatives","SOLF0:USTF0",1757399788668,125.92,219.75,219.66,0.02939269]
["bitfinex-derivatives","SOLF0:USTF0",1757399788865,7.62,219.75,219.66,0.02939269]
["bitfinex-derivatives","SOLF0:USTF0",1757399789068,116.52,219.74,219.66,0.02939269]
["bitfinex-derivatives","SOLF0:USTF0",1757399789266,129.54,219.73,219.66,0.02939269]
["bitfinex-derivatives","SOLF0:USTF0",1757399789467,7.62,219.75,219.66,0.02939269]
["bitfinex-derivatives","SOLF0:USTF0",1757399789666,129.54,219.72,219.66,0.02939269]
["bitfinex-derivatives","SOLF0:USTF0",1757399789863,7.62,219.71,219.66,0.02939269]
["bitfinex-derivatives","SOLF0:USTF0",1757399790069,9.45098761,219.8,219.66,0.02939269]
["bitfinex-derivatives","SOLF0:USTF0",1757399790268,7.62,219.79,219.66,0.02939269]
["bitfinex-derivatives","SOLF0:USTF0",1757399790469,7.62,219.77,219.6,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399790663,129.44,219.76,219.7,0.03300844]
["bitfinex-derivatives","SOLF0:USTF0",1757399790864,7.62,219.75,219.6,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399791072,7.65297592,219.75,219.6,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399791270,7.62,219.74,219.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757399791476,12.49598761,219.72,219.53,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399791671,7.62,219.67,219.47,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399791867,7.62,219.65,219.47,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399792069,7.62,219.58,219.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757399792266,0.02947195,219.59,219.47,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399792466,7.62,219.64,219.51,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399792669,0.03065452,219.55,219.51,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399792967,7.62,219.64,219.53,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757399793370,0.03390596,219.55,219.51,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399793675,7.62,219.64,219.51,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399793875,0.03136141,219.55,219.51,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399794269,7.62,219.64,219.47,5.25598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399794470,0.03486441,219.55,219.51,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399794669,7.62,219.64,219.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399794872,7.62,219.64,219.51,0.02988728]
["bitfinex-derivatives","SOLF0:USTF0",1757399795272,116.44,219.68,219.53,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399795479,7.62,219.7,219.56,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399795880,8.96,219.69,219.56,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399796075,7.62,219.7,219.61,0.03010092]
["bitfinex-derivatives","SOLF0:USTF0",1757399796275,137.28,219.7,219.61,0.03010092]
["bitfinex-derivatives","SOLF0:USTF0",1757399797175,129.66,219.69,219.61,0.03010092]
["bitfinex-derivatives","SOLF0:USTF0",1757399797375,137.14,219.7,219.61,0.03010092]
["bitfinex-derivatives","SOLF0:USTF0",1757399797770,129.46,219.69,219.61,0.03010092]
["bitfinex-derivatives","SOLF0:USTF0",1757399797973,7.62,219.7,219.61,0.03010092]
["bitfinex-derivatives","SOLF0:USTF0",1757399798176,129.4,219.69,219.61,0.03010092]
["bitfinex-derivatives","SOLF0:USTF0",1757399798373,7.62,219.7,219.61,0.03010092]
["bitfinex-derivatives","SOLF0:USTF0",1757399798681,129.36,219.69,219.61,0.03010092]
["bitfinex-derivatives","SOLF0:USTF0",1757399799071,129.3,219.68,219.61,0.03010092]
["bitfinex-derivatives","SOLF0:USTF0",1757399799277,7.62,219.67,219.61,0.03010092]
["bitfinex-derivatives","SOLF0:USTF0",1757399800075,7.62,219.67,219.47,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399800380,123.29496282,219.66,219.51,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399800579,123.26,219.66,219.51,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399800879,7.62,219.65,219.51,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399801275,0.03225022,219.6,219.51,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399801480,129.18,219.59,219.51,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399801779,128.62,219.59,219.51,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399801974,0.03225022,219.6,219.51,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399803576,0.03225022,219.6,219.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399803980,116.82,219.67,219.55,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399804182,0.0305871,219.6,219.55,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399804381,0.0305871,219.6,219.55,5.29598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399804777,0.0305871,219.6,219.55,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399804982,0.0305871,219.6,219.51,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399808481,0.0305871,219.6,219.55,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399808780,4.87598761,219.77,219.55,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399808781,128.4,219.67,219.55,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399808976,7.0,219.65,219.52,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399809176,0.03319968,219.6,219.52,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399809379,0.03319968,219.6,219.56,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399810378,0.03319968,219.6,219.56,5.29598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399810578,0.03319968,219.6,219.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399811982,0.03319968,219.6,219.56,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399813387,0.03319968,219.6,219.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399814086,0.03319968,219.6,219.56,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399814790,0.03319968,219.6,219.58,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399815384,0.03319968,219.6,219.56,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399815585,0.03319968,219.6,219.52,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399815987,7.0,219.65,219.52,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399816185,0.03243286,219.58,219.52,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399816390,0.03243286,219.58,219.51,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399816593,0.03243286,219.58,219.48,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399816895,6.68,219.59,219.48,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399817292,0.0291163,219.55,219.48,4.87598761]
["bitfinex-derivatives","SOLF0:USTF0",1757399820295,0.0291163,219.55,219.42,7.63535302]
["bitfinex-derivatives","SOLF0:USTF0",1757399820798,9.7,219.56,219.42,7.63535302]
["bitfinex-derivatives","SOLF0:USTF0",1757399820989,0.03135857,219.51,219.42,7.63535302]
["bitfinex-derivatives","SOLF0:USTF0",1757399821390,0.03135857,219.51,219.43,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399821998,7.0,219.66,219.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399822202,7.0,219.66,219.55,7.63535302]
["bitfinex-derivatives","SOLF0:USTF0",1757399823291,7.0,219.66,219.58,0.03430047]
["bitfinex-derivatives","SOLF0:USTF0",1757399824200,128.22,219.65,219.58,0.03430047]
["bitfinex-derivatives","SOLF0:USTF0",1757399824399,128.18,219.64,219.58,0.03430047]
["bitfinex-derivatives","SOLF0:USTF0",1757399824595,7.0,219.66,219.58,0.03430047]
["bitfinex-derivatives","SOLF0:USTF0",1757399824896,16.68,219.71,219.58,0.42430047]
["bitfinex-derivatives","SOLF0:USTF0",1757399825198,7.0,219.74,219.6,7.63535302]
["bitfinex-derivatives","SOLF0:USTF0",1757399825499,7.0,219.74,219.62,0.0314969]
["bitfinex-derivatives","SOLF0:USTF0",1757399825899,7.0,219.72,219.62,0.0314969]
["bitfinex-derivatives","SOLF0:USTF0",1757399826299,7.0,219.72,219.56,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399826496,7.0,219.7,219.65,0.02926045]
["bitfinex-derivatives","SOLF0:USTF0",1757399826699,7.0,219.65,219.51,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399827200,52.54,219.65,219.51,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399827399,7.0,219.65,219.51,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399827990,4.92726287,219.74,219.55,7.63535302]
["bitfinex-derivatives","SOLF0:USTF0",1757399828201,0.02970671,219.6,219.55,7.63535302]
["bitfinex-derivatives","SOLF0:USTF0",1757399828397,0.02970671,219.6,219.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399828591,7.0,219.74,219.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399828793,7.0,219.74,219.61,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399828995,0.0308539,219.67,219.61,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399831408,7.0,219.81,219.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399831801,7.0,219.81,219.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399832704,7.0,219.81,219.73,0.033165]
["bitfinex-derivatives","SOLF0:USTF0",1757399834306,7.46,219.81,219.73,0.033165]
["bitfinex-derivatives","SOLF0:USTF0",1757399834902,7.0,219.81,219.73,0.033165]
["bitfinex-derivatives","SOLF0:USTF0",1757399835403,113.18,219.8,219.73,0.033165]
["bitfinex-derivatives","SOLF0:USTF0",1757399835600,127.5,219.79,219.73,0.033165]
["bitfinex-derivatives","SOLF0:USTF0",1757399835807,6.98,219.88,219.73,0.033165]
["bitfinex-derivatives","SOLF0:USTF0",1757399836107,11.555,219.86,219.65,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399836307,6.98,219.82,219.65,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399837504,0.03117821,219.76,219.65,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399843704,6.98,219.75,219.65,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757399845214,6.98,219.75,219.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399846214,6.98,219.67,219.51,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399846411,118.2,219.67,219.51,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399846907,0.0331115,219.61,219.51,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399850909,6.98,219.6,219.46,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399851514,0.03346376,219.55,219.46,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399855313,0.03346376,219.55,219.41,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399855519,6.98,219.54,219.41,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399855918,0.03156113,219.5,219.41,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757399861417,0.03156113,219.5,219.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757399861617,0.03156113,219.5,219.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757399862220,0.03156113,219.5,219.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757399862525,0.03156113,219.5,219.45,8.07535302]
["bitfinex-derivatives","SOLF0:USTF0",1757399862723,7.01156113,219.5,219.41,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757399863120,6.98,219.5,219.36,8.07535302]
["bitfinex-derivatives","SOLF0:USTF0",1757399863321,0.03110624,219.48,219.36,8.07535302]
["bitfinex-derivatives","SOLF0:USTF0",1757399863520,7.47,219.47,219.36,8.07535302]
["bitfinex-derivatives","SOLF0:USTF0",1757399863713,7.47,219.47,219.36,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757399863913,7.47,219.46,219.31,7.63535302]
["bitfinex-derivatives","SOLF0:USTF0",1757399864119,47.7,219.45,219.31,7.63535302]
["bitfinex-derivatives","SOLF0:USTF0",1757399864318,7.63535302,219.55,219.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399864319,7.47,219.43,219.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399864521,0.03223282,219.4,219.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399866832,7.47,219.39,219.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399869932,7.47,219.39,219.28,7.63535302]
["bitfinex-derivatives","SOLF0:USTF0",1757399870427,7.47,219.39,219.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399871628,7.47,219.39,219.24,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399872231,0.02996291,219.34,219.24,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399878928,0.02996291,219.34,219.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399879229,0.02996291,219.34,219.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399879633,7.47,219.41,219.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399879832,0.02954559,219.33,219.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399881129,1.94,219.56,219.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399881333,7.47,219.55,219.38,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399881534,7.47,219.55,219.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399881926,7.47,219.55,219.38,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399882431,7.47,219.55,219.44,0.0320915]
["bitfinex-derivatives","SOLF0:USTF0",1757399883428,7.47,219.52,219.44,0.0320915]
["bitfinex-derivatives","SOLF0:USTF0",1757399883626,7.47,219.52,219.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399883829,7.50259274,219.52,219.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757399884029,103.07,219.58,219.28,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757399884030,7.47,219.48,219.28,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757399884241,7.47,219.46,219.32,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757399885040,0.02909901,219.41,219.32,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757399886538,0.02909901,219.41,219.35,4.87406739]
["bitfinex-derivatives","SOLF0:USTF0",1757399886742,0.02909901,219.41,219.35,5.35406739]
["bitfinex-derivatives","SOLF0:USTF0",1757399887341,0.02909901,219.41,219.35,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757399888137,0.02909901,219.41,219.32,4.87406739]
["bitfinex-derivatives","SOLF0:USTF0",1757399888843,0.02909901,219.41,219.3,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757399890543,7.47,219.4,219.28,4.87406739]
["bitfinex-derivatives","SOLF0:USTF0",1757399891140,0.03245743,219.36,219.28,4.87406739]
["bitfinex-derivatives","SOLF0:USTF0",1757399891540,0.03245743,219.36,219.26,4.87406739]
["bitfinex-derivatives","SOLF0:USTF0",1757399895645,0.03245743,219.36,219.3,4.87406739]
["bitfinex-derivatives","SOLF0:USTF0",1757399895845,0.03245743,219.36,219.31,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757399896040,7.47,219.4,219.31,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757399896250,0.03351831,219.36,219.31,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757399896745,0.03351831,219.36,219.32,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757399896940,0.03351831,219.36,219.31,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757399897146,0.03351831,219.36,219.3,5.35406739]
["bitfinex-derivatives","SOLF0:USTF0",1757399897344,0.03351831,219.36,219.3,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757399898354,0.03351831,219.36,219.35,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399898557,0.03351831,219.36,219.35,2.38243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399899557,0.03351831,219.36,219.35,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399900454,7.2,219.44,219.35,2.38243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399900753,7.2,219.5,219.42,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399901757,7.2,219.5,219.44,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399902057,7.2,219.5,219.44,1.93434886]
["bitfinex-derivatives","SOLF0:USTF0",1757399902460,7.2,219.5,219.44,0.03191745]
["bitfinex-derivatives","SOLF0:USTF0",1757399902659,7.2,219.53,219.45,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399903354,9.10243141,219.53,219.45,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399903554,7.2,219.53,219.47,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399903750,7.2,219.53,219.44,0.03191745]
["bitfinex-derivatives","SOLF0:USTF0",1757399903956,7.2,219.53,219.47,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399904551,7.2,219.53,219.48,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399904755,7.2,219.55,219.48,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399906467,7.2,219.55,219.49,0.0341613]
["bitfinex-derivatives","SOLF0:USTF0",1757399906866,7.2,219.54,219.5,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399907463,7.2,219.56,219.5,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399907664,7.2,219.56,219.52,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399907970,130.36,219.6,219.52,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399908170,7.2,219.63,219.56,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399908566,7.2,219.63,219.57,0.03456484]
["bitfinex-derivatives","SOLF0:USTF0",1757399909072,7.2,219.59,219.51,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399909262,7.2,219.59,219.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757399909466,7.2,219.59,219.5,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399909762,7.2,219.59,219.52,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399910166,7.2,219.57,219.5,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399911372,7.2,219.57,219.48,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399911772,7.2,219.55,219.46,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399911975,0.03126513,219.58,219.51,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399912171,7.2,219.59,219.54,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399912373,0.03422465,219.57,219.51,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399912678,7.2,219.56,219.47,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399912975,7.2,219.56,219.49,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399913173,7.2,219.56,219.51,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399913674,0.03422465,219.57,219.51,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399913970,0.03422465,219.57,219.41,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1757399913971,0.03422465,219.57,219.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757399914176,0.03422465,219.57,219.56,2.42243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399914377,7.2,219.65,219.56,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757399914572,0.0306361,219.59,219.51,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757399914877,1.90243141,219.64,219.55,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399915377,7.2,219.56,219.53,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399915565,7.2,219.56,219.51,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399915969,0.02978331,219.57,219.51,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399916474,0.02978331,219.57,219.53,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399916671,0.02978331,219.57,219.46,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757399916975,7.22978331,219.57,219.46,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757399917171,7.22978331,219.57,219.51,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399917673,7.22978331,219.57,219.53,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399918074,0.02978331,219.57,219.53,2.42243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399918273,0.02978331,219.57,219.55,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399918570,7.2,219.62,219.55,2.42243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399918965,0.02948884,219.58,219.55,2.42243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399919474,0.02948884,219.58,219.4,63.8034]
["bitfinex-derivatives","SOLF0:USTF0",1757399919475,0.02948884,219.58,219.57,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399919670,0.02948884,219.58,219.57,2.42243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399919872,7.2,219.64,219.55,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399920065,0.03390366,219.6,219.55,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399920271,7.2,219.59,219.55,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399920771,0.03390366,219.6,219.58,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757399920970,0.03390366,219.6,219.59,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399921172,7.2,219.67,219.59,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399921378,0.03499668,219.62,219.61,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399922874,0.03499668,219.62,219.59,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399923080,7.23499668,219.62,219.38,3.65937013]
["bitfinex-derivatives","SOLF0:USTF0",1757399923281,7.23499668,219.62,219.54,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399923478,7.2,219.62,219.54,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399923680,0.03469477,219.6,219.54,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399923875,0.03469477,219.6,219.37,63.8139]
["bitfinex-derivatives","SOLF0:USTF0",1757399923876,0.03469477,219.6,219.33,3.65937013]
["bitfinex-derivatives","SOLF0:USTF0",1757399924080,1.90243141,219.57,219.47,1.90243141]
["bitfinex-derivatives","SOLF0:USTF0",1757399924278,1.16,219.57,219.44,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399924474,0.02906831,219.54,219.44,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399926183,0.02906831,219.54,219.44,5.38358832]
["bitfinex-derivatives","SOLF0:USTF0",1757399927181,0.02906831,219.54,219.44,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399930581,0.02906831,219.54,219.44,5.38358832]
["bitfinex-derivatives","SOLF0:USTF0",1757399932991,0.02906831,219.54,219.45,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399937593,0.02906831,219.54,219.48,4.87358832]
["bitfinex-derivatives","SOLF0:USTF0",1757399937793,0.02906831,219.54,219.49,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399938089,7.37,219.63,219.49,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399938394,0.0345567,219.54,219.49,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399939088,0.0345567,219.54,219.5,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399939284,0.0345567,219.54,219.49,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399939888,0.0345567,219.54,219.48,4.87358832]
["bitfinex-derivatives","SOLF0:USTF0",1757399940298,0.0345567,219.54,219.47,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399944504,0.0345567,219.54,219.48,2.96821147]
["bitfinex-derivatives","SOLF0:USTF0",1757399946291,0.0345567,219.54,219.42,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399946795,0.0345567,219.54,219.42,3.47821147]
["bitfinex-derivatives","SOLF0:USTF0",1757399948495,0.0345567,219.54,219.46,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399948898,7.37,219.55,219.46,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399949098,0.03338602,219.52,219.46,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399950004,7.37,219.51,219.39,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399950203,2.96821147,219.5,219.31,3.47821147]
["bitfinex-derivatives","SOLF0:USTF0",1757399950401,2.96821147,219.47,219.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399950703,7.37,219.42,219.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399951095,7.37,219.42,219.28,2.96821147]
["bitfinex-derivatives","SOLF0:USTF0",1757399951494,129.83,219.42,219.29,2.96821147]
["bitfinex-derivatives","SOLF0:USTF0",1757399951701,0.03034448,219.37,219.26,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399952003,0.03034448,219.37,219.26,3.47821147]
["bitfinex-derivatives","SOLF0:USTF0",1757399952205,0.03034448,219.37,219.26,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399952399,0.03034448,219.37,219.26,3.47821147]
["bitfinex-derivatives","SOLF0:USTF0",1757399952709,0.03034448,219.37,219.3,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399953102,27.95,219.44,219.32,2.96821147]
["bitfinex-derivatives","SOLF0:USTF0",1757399953403,0.02976649,219.36,219.33,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399953707,7.37,219.44,219.35,2.96821147]
["bitfinex-derivatives","SOLF0:USTF0",1757399953903,7.37,219.44,219.35,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399954101,7.6,219.53,219.37,2.96821147]
["bitfinex-derivatives","SOLF0:USTF0",1757399954305,0.03087382,219.42,219.35,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399954695,7.6,219.61,219.38,7.63900202]
["bitfinex-derivatives","SOLF0:USTF0",1757399954898,7.6,219.6,219.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399955205,7.6,219.6,219.43,11.74020202]
["bitfinex-derivatives","SOLF0:USTF0",1757399955405,7.63900202,219.7,219.44,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399955604,130.26,219.69,219.46,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399956100,7.6,219.67,219.46,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399956402,21.28,219.65,219.41,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399956609,7.6,219.58,219.41,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757399956903,0.03460872,219.59,219.38,7.63900202]
["bitfinex-derivatives","SOLF0:USTF0",1757399956904,7.6,219.56,219.38,7.63900202]
["bitfinex-derivatives","SOLF0:USTF0",1757399957501,0.03175932,219.49,219.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399957708,7.6,219.48,219.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399958204,0.02871344,219.44,219.38,7.63900202]
["bitfinex-derivatives","SOLF0:USTF0",1757399958415,0.02871344,219.44,219.33,105.85303721]
["bitfinex-derivatives","SOLF0:USTF0",1757399958603,7.6,219.48,219.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399958998,0.03007953,219.41,219.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399959412,0.03007953,219.41,219.28,8.17900202]
["bitfinex-derivatives","SOLF0:USTF0",1757399959808,7.6,219.44,219.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399960008,0.03490921,219.37,219.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399960202,313.97900202,219.57,219.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399960203,7.6,219.48,219.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399961412,7.6,219.48,219.39,0.03442743]
["bitfinex-derivatives","SOLF0:USTF0",1757399962307,7.6,219.48,219.4,3.96865693]
["bitfinex-derivatives","SOLF0:USTF0",1757399962612,7.6,219.56,219.42,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399962808,7.6,219.56,219.43,11.60765895]
["bitfinex-derivatives","SOLF0:USTF0",1757399963017,7.6,219.56,219.44,4.50865693]
["bitfinex-derivatives","SOLF0:USTF0",1757399963216,7.6,219.56,219.47,0.03461415]
["bitfinex-derivatives","SOLF0:USTF0",1757399963513,7.6,219.56,219.48,3.96865693]
["bitfinex-derivatives","SOLF0:USTF0",1757399963808,7.6,219.56,219.49,3.96393098]
["bitfinex-derivatives","SOLF0:USTF0",1757399964011,7.6,219.56,219.5,3.96393098]
["bitfinex-derivatives","SOLF0:USTF0",1757399964207,7.6,219.63,219.51,3.96393098]
["bitfinex-derivatives","SOLF0:USTF0",1757399964410,7.6,219.63,219.52,3.96393098]
["bitfinex-derivatives","SOLF0:USTF0",1757399964611,7.6,219.63,219.53,3.96393098]
["bitfinex-derivatives","SOLF0:USTF0",1757399964917,7.6,219.63,219.55,0.02919649]
["bitfinex-derivatives","SOLF0:USTF0",1757399965504,8.06,219.63,219.44,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399965718,7.6,219.63,219.45,3.9645104]
["bitfinex-derivatives","SOLF0:USTF0",1757399965915,7.6,219.63,219.46,3.9645104]
["bitfinex-derivatives","SOLF0:USTF0",1757399966117,7.6,219.63,219.47,3.9645104]
["bitfinex-derivatives","SOLF0:USTF0",1757399966317,7.6,219.63,219.48,3.9645104]
["bitfinex-derivatives","SOLF0:USTF0",1757399966514,7.6,219.63,219.49,3.9645104]
["bitfinex-derivatives","SOLF0:USTF0",1757399966715,7.6,219.63,219.5,3.9645104]
["bitfinex-derivatives","SOLF0:USTF0",1757399967015,7.6,219.63,219.51,3.9645104]
["bitfinex-derivatives","SOLF0:USTF0",1757399967218,7.6,219.63,219.52,3.9645104]
["bitfinex-derivatives","SOLF0:USTF0",1757399967518,7.6,219.63,219.53,3.9645104]
["bitfinex-derivatives","SOLF0:USTF0",1757399967711,7.6,219.63,219.54,3.9645104]
["bitfinex-derivatives","SOLF0:USTF0",1757399967917,7.6,219.63,219.55,3.9645104]
["bitfinex-derivatives","SOLF0:USTF0",1757399968214,7.6,219.63,219.56,3.9645104]
["bitfinex-derivatives","SOLF0:USTF0",1757399968414,7.6,219.63,219.44,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757399968610,7.6,219.63,219.45,3.96821878]
["bitfinex-derivatives","SOLF0:USTF0",1757399968811,7.6,219.63,219.46,3.96821878]
["bitfinex-derivatives","SOLF0:USTF0",1757399969018,7.6,219.63,219.47,3.96821878]
["bitfinex-derivatives","SOLF0:USTF0",1757399969219,7.6,219.63,219.48,3.96821878]
["bitfinex-derivatives","SOLF0:USTF0",1757399969423,7.6,219.63,219.49,3.96821878]
["bitfinex-derivatives","SOLF0:USTF0",1757399969618,7.6,219.63,219.5,3.96821878]
["bitfinex-derivatives","SOLF0:USTF0",1757399969821,7.6,219.63,219.51,3.96821878]
["bitfinex-derivatives","SOLF0:USTF0",1757399970018,0.0296427,219.58,219.52,3.96821878]
["bitfinex-derivatives","SOLF0:USTF0",1757399970322,0.0296427,219.58,219.53,3.96821878]
["bitfinex-derivatives","SOLF0:USTF0",1757399970616,7.6,219.57,219.54,3.96821878]
["bitfinex-derivatives","SOLF0:USTF0",1757399970821,7.6,219.63,219.55,3.96821878]
["bitfinex-derivatives","SOLF0:USTF0",1757399971020,7.6,219.57,219.56,3.96821878]
["bitfinex-derivatives","SOLF0:USTF0",1757399972120,0.0293348,219.58,219.56,3.96821878]
["bitfinex-derivatives","SOLF0:USTF0",1757399972322,0.0293348,219.58,219.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399972514,0.0293348,219.58,219.52,3.96640238]
["bitfinex-derivatives","SOLF0:USTF0",1757399972720,7.6,219.62,219.53,3.96640238]
["bitfinex-derivatives","SOLF0:USTF0",1757399972915,7.6,219.62,219.54,3.96640238]
["bitfinex-derivatives","SOLF0:USTF0",1757399973227,7.6,219.62,219.55,3.96640238]
["bitfinex-derivatives","SOLF0:USTF0",1757399973424,7.6,219.62,219.56,3.96640238]
["bitfinex-derivatives","SOLF0:USTF0",1757399973722,7.6,219.62,219.51,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399973919,7.6,219.62,219.52,3.96524589]
["bitfinex-derivatives","SOLF0:USTF0",1757399974123,7.6,219.62,219.53,3.96524589]
["bitfinex-derivatives","SOLF0:USTF0",1757399974320,7.6,219.62,219.54,3.96524589]
["bitfinex-derivatives","SOLF0:USTF0",1757399974625,7.6,219.62,219.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399974825,104.5,219.62,219.47,3.96598766]
["bitfinex-derivatives","SOLF0:USTF0",1757399975029,0.02950085,219.6,219.48,3.96598766]
["bitfinex-derivatives","SOLF0:USTF0",1757399975222,0.02950085,219.6,219.49,3.96598766]
["bitfinex-derivatives","SOLF0:USTF0",1757399975423,0.02950085,219.6,219.5,3.96598766]
["bitfinex-derivatives","SOLF0:USTF0",1757399975617,129.84,219.62,219.51,3.96598766]
["bitfinex-derivatives","SOLF0:USTF0",1757399975819,129.84,219.62,219.52,3.96598766]
["bitfinex-derivatives","SOLF0:USTF0",1757399976124,0.02956996,219.59,219.53,3.96598766]
["bitfinex-derivatives","SOLF0:USTF0",1757399976323,7.6,219.58,219.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399976528,7.6,219.58,219.47,3.96662484]
["bitfinex-derivatives","SOLF0:USTF0",1757399976830,7.6,219.58,219.48,3.96662484]
["bitfinex-derivatives","SOLF0:USTF0",1757399977024,7.6,219.58,219.49,3.96662484]
["bitfinex-derivatives","SOLF0:USTF0",1757399977220,7.6,219.58,219.5,3.96662484]
["bitfinex-derivatives","SOLF0:USTF0",1757399977421,7.6,219.58,219.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399977422,7.6,219.58,219.51,3.96662484]
["bitfinex-derivatives","SOLF0:USTF0",1757399977621,7.6,219.58,219.52,3.96662484]
["bitfinex-derivatives","SOLF0:USTF0",1757399977824,7.6,219.61,219.53,3.96662484]
["bitfinex-derivatives","SOLF0:USTF0",1757399978020,7.6,219.61,219.54,3.96662484]
["bitfinex-derivatives","SOLF0:USTF0",1757399978223,7.6,219.56,219.55,3.96662484]
["bitfinex-derivatives","SOLF0:USTF0",1757399979031,0.02965892,219.57,219.55,3.96662484]
["bitfinex-derivatives","SOLF0:USTF0",1757399979228,0.02965892,219.57,219.56,3.96662484]
["bitfinex-derivatives","SOLF0:USTF0",1757399979627,78.16,219.64,219.56,4.53662484]
["bitfinex-derivatives","SOLF0:USTF0",1757399979926,78.16,219.64,219.57,3.96662484]
["bitfinex-derivatives","SOLF0:USTF0",1757399980134,78.16,219.64,219.58,3.96662484]
["bitfinex-derivatives","SOLF0:USTF0",1757399980432,7.6,219.63,219.59,3.96662484]
["bitfinex-derivatives","SOLF0:USTF0",1757399980623,7.6,219.73,219.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399980828,7.6,219.71,219.57,3.96379564]
["bitfinex-derivatives","SOLF0:USTF0",1757399981028,7.6,219.71,219.58,3.96379564]
["bitfinex-derivatives","SOLF0:USTF0",1757399981334,7.6,219.71,219.59,3.96379564]
["bitfinex-derivatives","SOLF0:USTF0",1757399981533,0.02979353,219.67,219.6,3.96379564]
["bitfinex-derivatives","SOLF0:USTF0",1757399981834,0.02979353,219.67,219.61,3.96379564]
["bitfinex-derivatives","SOLF0:USTF0",1757399982030,7.6,219.66,219.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399982225,7.6,219.66,219.57,3.96227429]
["bitfinex-derivatives","SOLF0:USTF0",1757399982430,7.6,219.66,219.58,3.96227429]
["bitfinex-derivatives","SOLF0:USTF0",1757399982638,7.6,219.66,219.59,3.96227429]
["bitfinex-derivatives","SOLF0:USTF0",1757399982829,7.6,219.66,219.6,3.96227429]
["bitfinex-derivatives","SOLF0:USTF0",1757399983033,7.6,219.66,219.61,3.96227429]
["bitfinex-derivatives","SOLF0:USTF0",1757399983230,7.6,219.66,219.62,3.96227429]
["bitfinex-derivatives","SOLF0:USTF0",1757399983538,7.6,219.66,219.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399983737,7.6,219.66,219.57,3.96040517]
["bitfinex-derivatives","SOLF0:USTF0",1757399983937,7.6,219.66,219.58,3.96040517]
["bitfinex-derivatives","SOLF0:USTF0",1757399984139,7.6,219.66,219.59,3.96040517]
["bitfinex-derivatives","SOLF0:USTF0",1757399984336,7.6,219.66,219.6,3.96040517]
["bitfinex-derivatives","SOLF0:USTF0",1757399984538,7.6,219.66,219.61,3.96040517]
["bitfinex-derivatives","SOLF0:USTF0",1757399984742,7.6,219.66,219.62,3.96040517]
["bitfinex-derivatives","SOLF0:USTF0",1757399984940,7.6,219.66,219.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399985141,7.6,219.66,219.57,3.95967791]
["bitfinex-derivatives","SOLF0:USTF0",1757399985436,7.6,219.66,219.58,3.95967791]
["bitfinex-derivatives","SOLF0:USTF0",1757399985738,7.6,219.66,219.59,3.95967791]
["bitfinex-derivatives","SOLF0:USTF0",1757399986036,7.6,219.66,219.6,3.95967791]
["bitfinex-derivatives","SOLF0:USTF0",1757399986240,0.02979353,219.67,219.61,3.95967791]
["bitfinex-derivatives","SOLF0:USTF0",1757399986438,7.45,219.66,219.62,3.95967791]
["bitfinex-derivatives","SOLF0:USTF0",1757399986739,7.45,219.66,219.63,3.95967791]
["bitfinex-derivatives","SOLF0:USTF0",1757399986939,7.45,219.66,219.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757399987139,7.45,219.66,219.57,3.95713529]
["bitfinex-derivatives","SOLF0:USTF0",1757399987436,0.02979353,219.67,219.59,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757399987639,0.02979353,219.67,219.6,3.95713529]
["bitfinex-derivatives","SOLF0:USTF0",1757399987835,7.45,219.74,219.61,4.51548483]
["bitfinex-derivatives","SOLF0:USTF0",1757399988034,7.45,219.74,219.62,3.95548483]
["bitfinex-derivatives","SOLF0:USTF0",1757399988236,7.45,219.74,219.63,3.95548483]
["bitfinex-derivatives","SOLF0:USTF0",1757399988538,7.45,219.69,219.51,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757399988836,7.45,219.69,219.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757399989038,7.45,219.69,219.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757399989240,7.45,219.75,219.57,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757399989440,7.45,219.75,219.58,3.95316603]
["bitfinex-derivatives","SOLF0:USTF0",1757399989631,7.45,219.75,219.59,3.95316603]
["bitfinex-derivatives","SOLF0:USTF0",1757399989828,0.03104361,219.68,219.6,3.95316603]
["bitfinex-derivatives","SOLF0:USTF0",1757399990027,121.32,219.67,219.61,3.95316603]
["bitfinex-derivatives","SOLF0:USTF0",1757399990231,7.45,219.66,219.5,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757399990431,7.45,219.66,219.51,3.95285987]
["bitfinex-derivatives","SOLF0:USTF0",1757399990627,7.45,219.66,219.52,3.95285987]
["bitfinex-derivatives","SOLF0:USTF0",1757399990833,15.08900202,219.66,219.42,7.63900202]
["bitfinex-derivatives","SOLF0:USTF0",1757399991041,15.08900202,219.66,219.43,4.51695349]
["bitfinex-derivatives","SOLF0:USTF0",1757399991239,15.08900202,219.66,219.44,3.95695349]
["bitfinex-derivatives","SOLF0:USTF0",1757399991433,7.45,219.64,219.45,3.95695349]
["bitfinex-derivatives","SOLF0:USTF0",1757399991630,29.8,219.63,219.46,3.95695349]
["bitfinex-derivatives","SOLF0:USTF0",1757399991835,7.45,219.62,219.47,3.95695349]
["bitfinex-derivatives","SOLF0:USTF0",1757399992033,7.45,219.6,219.48,3.95695349]
["bitfinex-derivatives","SOLF0:USTF0",1757399992234,7.45,219.6,219.46,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757399992440,7.45,219.58,219.47,3.92413998]
["bitfinex-derivatives","SOLF0:USTF0",1757399992645,7.45,219.58,219.48,3.92413998]
["bitfinex-derivatives","SOLF0:USTF0",1757399992938,7.45,219.58,219.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757399993130,7.45,219.58,219.42,3.92733662]
["bitfinex-derivatives","SOLF0:USTF0",1757399993335,7.45,219.56,219.43,3.92733662]
["bitfinex-derivatives","SOLF0:USTF0",1757399993640,71.62,219.55,219.44,3.92733662]
["bitfinex-derivatives","SOLF0:USTF0",1757399993840,71.62,219.55,219.45,3.92733662]
["bitfinex-derivatives","SOLF0:USTF0",1757399994041,7.45,219.56,219.46,3.92733662]
["bitfinex-derivatives","SOLF0:USTF0",1757399994245,7.45,219.56,219.47,3.92733662]
["bitfinex-derivatives","SOLF0:USTF0",1757399994442,7.45,219.56,219.48,3.92733662]
["bitfinex-derivatives","SOLF0:USTF0",1757399994643,121.22,219.55,219.49,3.92733662]
["bitfinex-derivatives","SOLF0:USTF0",1757399994842,7.45,219.64,219.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757399995142,7.45,219.57,219.42,3.92570255]
["bitfinex-derivatives","SOLF0:USTF0",1757399995438,7.45,219.57,219.43,3.92570255]
["bitfinex-derivatives","SOLF0:USTF0",1757399995640,7.45,219.57,219.44,3.92570255]
["bitfinex-derivatives","SOLF0:USTF0",1757399995937,7.45,219.57,219.45,3.92570255]
["bitfinex-derivatives","SOLF0:USTF0",1757399996139,7.45,219.57,219.46,3.92570255]
["bitfinex-derivatives","SOLF0:USTF0",1757399996339,7.45,219.57,219.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757399996539,7.45,219.57,219.37,3.92967219]
["bitfinex-derivatives","SOLF0:USTF0",1757399996741,121.04,219.56,219.38,3.92967219]
["bitfinex-derivatives","SOLF0:USTF0",1757399996942,7.45,219.55,219.39,3.92967219]
["bitfinex-derivatives","SOLF0:USTF0",1757399997143,121.04,219.54,219.4,3.92967219]
["bitfinex-derivatives","SOLF0:USTF0",1757399997344,7.45,219.55,219.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757399997345,128.45,219.53,219.41,3.92967219]
["bitfinex-derivatives","SOLF0:USTF0",1757399997641,128.45,219.53,219.42,3.92967219]
["bitfinex-derivatives","SOLF0:USTF0",1757399997844,128.45,219.53,219.43,3.92967219]
["bitfinex-derivatives","SOLF0:USTF0",1757399998043,128.45,219.53,219.44,3.92967219]
["bitfinex-derivatives","SOLF0:USTF0",1757399998240,128.45,219.53,219.45,3.92967219]
["bitfinex-derivatives","SOLF0:USTF0",1757399998440,7.45,219.53,219.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757399998640,7.45,219.51,219.37,3.933678]
["bitfinex-derivatives","SOLF0:USTF0",1757399998841,0.02870933,219.47,219.38,3.933678]
["bitfinex-derivatives","SOLF0:USTF0",1757399999042,0.02870933,219.47,219.39,3.933678]
["bitfinex-derivatives","SOLF0:USTF0",1757399999240,0.02870933,219.47,219.4,3.933678]
["bitfinex-derivatives","SOLF0:USTF0",1757399999436,0.02870933,219.47,219.41,3.933678]
["bitfinex-derivatives","SOLF0:USTF0",1757399999744,0.02870933,219.47,219.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757399999745,128.29,219.46,219.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757399999945,128.29,219.46,219.32,3.93489658]
["bitfinex-derivatives","SOLF0:USTF0",1757400000241,7.45,219.52,219.33,3.93489658]
["bitfinex-derivatives","SOLF0:USTF0",1757400000439,7.63900202,219.54,219.34,3.93489658]
["bitfinex-derivatives","SOLF0:USTF0",1757400000440,7.45,219.5,219.34,3.93489658]
["bitfinex-derivatives","SOLF0:USTF0",1757400000741,7.45,219.44,219.35,3.93489658]
["bitfinex-derivatives","SOLF0:USTF0",1757400001043,306.32,219.43,219.36,3.93489658]
["bitfinex-derivatives","SOLF0:USTF0",1757400001242,344.82,219.43,219.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757400001444,344.82,219.43,219.32,3.93314836]
["bitfinex-derivatives","SOLF0:USTF0",1757400001640,344.82,219.43,219.33,3.93314836]
["bitfinex-derivatives","SOLF0:USTF0",1757400001845,120.84,219.42,219.34,3.93314836]
["bitfinex-derivatives","SOLF0:USTF0",1757400002042,7.45,219.41,219.25,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757400002244,7.45,219.41,219.26,3.93498777]
["bitfinex-derivatives","SOLF0:USTF0",1757400002441,7.45,219.41,219.28,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757400002641,120.86,219.4,219.29,3.93498777]
["bitfinex-derivatives","SOLF0:USTF0",1757400002840,0.0293861,219.37,219.3,3.93498777]
["bitfinex-derivatives","SOLF0:USTF0",1757400003045,0.0293861,219.37,219.31,3.93498777]
["bitfinex-derivatives","SOLF0:USTF0",1757400003344,120.86,219.36,219.32,3.93498777]
["bitfinex-derivatives","SOLF0:USTF0",1757400003645,0.0293861,219.37,219.33,4.49498777]
["bitfinex-derivatives","SOLF0:USTF0",1757400003943,120.88,219.41,219.34,3.93498777]
["bitfinex-derivatives","SOLF0:USTF0",1757400004248,7.45,219.42,219.35,3.93498777]
["bitfinex-derivatives","SOLF0:USTF0",1757400004436,7.45,219.4,219.36,3.93498777]
["bitfinex-derivatives","SOLF0:USTF0",1757400004747,120.88,219.41,219.3,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757400005040,4.87957534,219.49,219.31,3.92488236]
["bitfinex-derivatives","SOLF0:USTF0",1757400005041,7.45,219.4,219.31,3.92488236]
["bitfinex-derivatives","SOLF0:USTF0",1757400005237,7.45,219.4,219.26,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757400005238,120.88,219.39,219.32,3.92488236]
["bitfinex-derivatives","SOLF0:USTF0",1757400005542,306.4,219.44,219.33,3.92488236]
["bitfinex-derivatives","SOLF0:USTF0",1757400005747,128.51,219.43,219.34,3.92488236]
["bitfinex-derivatives","SOLF0:USTF0",1757400005942,0.03361136,219.41,219.35,3.92488236]
["bitfinex-derivatives","SOLF0:USTF0",1757400006145,8.13361136,219.41,219.37,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757400006343,0.03361136,219.41,219.38,4.48488236]
["bitfinex-derivatives","SOLF0:USTF0",1757400006539,70.32,219.41,219.39,3.92488236]
["bitfinex-derivatives","SOLF0:USTF0",1757400006736,7.45,219.48,219.4,3.92488236]
["bitfinex-derivatives","SOLF0:USTF0",1757400006944,7.45,219.48,219.38,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757400006945,10.9,219.47,219.41,3.92488236]
["bitfinex-derivatives","SOLF0:USTF0",1757400007140,10.9,219.46,219.42,3.92488236]
["bitfinex-derivatives","SOLF0:USTF0",1757400007349,7.45,219.52,219.43,3.91732193]
["bitfinex-derivatives","SOLF0:USTF0",1757400007541,13.18,219.51,219.44,3.91652338]
["bitfinex-derivatives","SOLF0:USTF0",1757400007845,121.16,219.5,219.38,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757400008042,121.19064236,219.5,219.39,3.91754815]
["bitfinex-derivatives","SOLF0:USTF0",1757400008245,121.19064236,219.5,219.4,3.91754815]
["bitfinex-derivatives","SOLF0:USTF0",1757400008445,121.19064236,219.5,219.41,3.91754815]
["bitfinex-derivatives","SOLF0:USTF0",1757400008641,0.03064236,219.5,219.42,3.91754815]
["bitfinex-derivatives","SOLF0:USTF0",1757400008949,12.48,219.49,219.43,3.91684255]
["bitfinex-derivatives","SOLF0:USTF0",1757400009147,0.03064236,219.5,219.38,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757400009342,121.04,219.49,219.39,3.91670223]
["bitfinex-derivatives","SOLF0:USTF0",1757400009542,121.04,219.49,219.4,3.91670223]
["bitfinex-derivatives","SOLF0:USTF0",1757400009847,121.04,219.48,219.41,3.91670223]
["bitfinex-derivatives","SOLF0:USTF0",1757400010048,121.04,219.48,219.42,3.91670223]
["bitfinex-derivatives","SOLF0:USTF0",1757400010240,121.0,219.47,219.43,3.91670223]
["bitfinex-derivatives","SOLF0:USTF0",1757400010439,128.45,219.47,219.23,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757400010644,128.45,219.47,219.29,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757400010850,7.45,219.47,219.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757400011044,7.45,219.47,219.33,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757400011246,7.45,219.47,219.34,3.91593634]
["bitfinex-derivatives","SOLF0:USTF0",1757400011441,71.4,219.46,219.35,3.91593634]
["bitfinex-derivatives","SOLF0:USTF0",1757400011649,71.4,219.46,219.36,3.91593634]
["bitfinex-derivatives","SOLF0:USTF0",1757400011841,71.4,219.46,219.37,3.91593634]
["bitfinex-derivatives","SOLF0:USTF0",1757400012042,71.4,219.46,219.33,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757400012249,121.34,219.45,219.34,3.91683647]
["bitfinex-derivatives","SOLF0:USTF0",1757400012553,121.34,219.45,219.35,3.91683647]
["bitfinex-derivatives","SOLF0:USTF0",1757400012746,7.45,219.47,219.36,3.91683647]
["bitfinex-derivatives","SOLF0:USTF0",1757400012940,121.26,219.44,219.37,3.91683647]
["bitfinex-derivatives","SOLF0:USTF0",1757400013140,121.26,219.44,219.33,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757400013449,7.45,219.47,219.34,3.91616045]
["bitfinex-derivatives","SOLF0:USTF0",1757400013645,0.03008013,219.41,219.35,3.91616045]
["bitfinex-derivatives","SOLF0:USTF0",1757400013950,0.03008013,219.41,219.37,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400014147,69.27008013,219.41,219.38,3.9153162]
["bitfinex-derivatives","SOLF0:USTF0",1757400014351,69.27008013,219.41,219.37,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400014552,121.13008013,219.41,219.38,4.49481039]
["bitfinex-derivatives","SOLF0:USTF0",1757400014751,0.03008013,219.41,219.4,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400014953,0.03008013,219.41,219.4,4.49481039]
["bitfinex-derivatives","SOLF0:USTF0",1757400015142,121.1,219.44,219.4,4.49481039]
["bitfinex-derivatives","SOLF0:USTF0",1757400015347,7.45,219.47,219.35,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400015545,121.08,219.44,219.36,3.91361175]
["bitfinex-derivatives","SOLF0:USTF0",1757400015747,121.04,219.43,219.37,3.91361175]
["bitfinex-derivatives","SOLF0:USTF0",1757400015950,121.0,219.43,219.38,3.91361175]
["bitfinex-derivatives","SOLF0:USTF0",1757400016150,7.15,219.53,219.39,4.49361175]
["bitfinex-derivatives","SOLF0:USTF0",1757400016352,7.15,219.51,219.33,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400016554,92.06,219.5,219.34,3.91304436]
["bitfinex-derivatives","SOLF0:USTF0",1757400016850,99.21,219.49,219.35,3.91304436]
["bitfinex-derivatives","SOLF0:USTF0",1757400017051,99.21,219.49,219.33,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400017250,99.21,219.49,219.34,3.91514123]
["bitfinex-derivatives","SOLF0:USTF0",1757400017452,99.21,219.49,219.35,3.91514123]
["bitfinex-derivatives","SOLF0:USTF0",1757400017651,99.21,219.49,219.33,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400017851,99.21,219.49,219.34,3.91486807]
["bitfinex-derivatives","SOLF0:USTF0",1757400018145,99.21,219.49,219.35,3.91486807]
["bitfinex-derivatives","SOLF0:USTF0",1757400018350,1.90255378,219.45,219.36,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400018545,9.05255378,219.45,219.36,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400019056,7.15,219.45,219.36,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400019256,120.9,219.44,219.38,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400019456,7.15,219.45,219.38,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400019656,7.15,219.43,219.38,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400019851,61.24,219.42,219.38,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400020050,120.9,219.42,219.38,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400020254,9.05255378,219.47,219.38,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400020455,120.9,219.46,219.36,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400020656,122.80255378,219.46,219.37,3.91335808]
["bitfinex-derivatives","SOLF0:USTF0",1757400020956,7.15,219.45,219.37,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400021456,7.15,219.45,219.28,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1757400021652,117.08,219.44,219.39,2.48255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400021853,120.9,219.44,219.39,2.48255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400022249,9.05255378,219.49,219.41,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400022455,120.9,219.45,219.41,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400022756,9.05255378,219.49,219.41,2.48255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400022951,120.9,219.48,219.41,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400023452,120.9,219.47,219.41,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400023753,7.15,219.46,219.41,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400023950,120.9,219.45,219.43,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400024145,7.15,219.5,219.43,2.48255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400024348,7.15,219.5,219.46,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400024748,23.28,219.49,219.46,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400025151,30.43,219.49,219.46,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400025347,128.05,219.49,219.46,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400025858,7.15,219.49,219.43,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400026059,128.05,219.49,219.35,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400026259,128.05,219.49,219.42,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400026453,120.9,219.49,219.44,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400026661,7.15,219.48,219.44,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400027759,1.90255378,219.47,219.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400027957,7.15,219.46,219.39,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400028356,7.15,219.46,219.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400028556,7.15,219.46,219.38,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400029462,7.15,219.44,219.4,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400029658,72.18,219.44,219.41,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400029861,72.18,219.44,219.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400030061,72.18,219.44,219.41,1.90255378]
["bitfinex-derivatives","SOLF0:USTF0",1757400030559,72.18,219.44,219.34,5.45622122]
["bitfinex-derivatives","SOLF0:USTF0",1757400030761,79.33,219.44,219.34,5.45622122]
["bitfinex-derivatives","SOLF0:USTF0",1757400031262,7.15,219.44,219.34,5.45622122]
["bitfinex-derivatives","SOLF0:USTF0",1757400031558,112.58,219.43,219.34,5.45622122]
["bitfinex-derivatives","SOLF0:USTF0",1757400032062,7.15,219.44,219.34,5.45622122]
["bitfinex-derivatives","SOLF0:USTF0",1757400032264,128.03,219.44,219.34,5.45622122]
["bitfinex-derivatives","SOLF0:USTF0",1757400032566,128.03,219.44,219.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400033065,7.15,219.44,219.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400033265,120.88,219.43,219.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400033469,128.03,219.44,219.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400034366,7.15,219.44,219.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400034663,7.15,219.44,219.3,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400034865,7.15,219.44,219.26,4.87622122]
["bitfinex-derivatives","SOLF0:USTF0",1757400035063,30.52,219.43,219.27,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400035268,7.15,219.47,219.27,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400035467,7.15,219.45,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400035662,7.15,219.43,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400035859,9.82,219.44,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400035860,7.15,219.51,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400036165,7.15,219.49,219.34,4.87622122]
["bitfinex-derivatives","SOLF0:USTF0",1757400036366,7.15,219.49,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400039671,7.15,219.47,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400039863,7.15,219.45,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400040071,80.06,219.44,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400040269,7.15,219.45,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400040473,10.26,219.44,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400041177,18.64,219.43,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400042076,26.48,219.43,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400042378,7.15,219.42,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400043472,11.46,219.41,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400043877,7.3,219.4,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400046085,17.9,219.4,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400046783,7.3,219.44,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400046982,20.68,219.43,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400047486,7.3,219.42,219.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757400048080,7.3,219.53,219.37,4.87622122]
["bitfinex-derivatives","SOLF0:USTF0",1757400048280,7.3,219.51,219.38,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757400048481,7.3,219.51,219.41,5.46622122]
["bitfinex-derivatives","SOLF0:USTF0",1757400048679,0.03320614,219.47,219.41,5.46622122]
["bitfinex-derivatives","SOLF0:USTF0",1757400048882,0.03320614,219.47,219.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757400049279,0.03320614,219.47,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400050688,7.3,219.46,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400050881,1.93434395,219.47,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400051385,7.3,219.46,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400052288,0.03320614,219.47,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400052881,7.3,219.46,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400053079,7.3,219.45,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400053382,70.0,219.46,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400053882,7.3,219.45,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400054282,70.0,219.46,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400054684,7.3,219.45,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400055082,70.0,219.46,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400055584,7.3,219.46,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400055785,7.3,219.46,219.44,1.90113781]
["bitfinex-derivatives","SOLF0:USTF0",1757400055991,0.03320614,219.47,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400057079,120.76,219.46,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400057280,0.03320614,219.47,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400057485,7.3,219.46,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400057989,120.76,219.46,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400058592,7.3,219.45,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400058985,120.76,219.46,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400059893,120.74,219.46,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400060389,7.3,219.46,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400060593,120.74,219.45,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400060790,7.3,219.44,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400060990,120.74,219.45,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400061192,7.3,219.44,219.42,0.02968196]
["bitfinex-derivatives","SOLF0:USTF0",1757400062395,0.03320614,219.47,219.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757400062695,0.03320614,219.47,219.46,2.49113781]
["bitfinex-derivatives","SOLF0:USTF0",1757400062994,74.62,219.54,219.46,2.49113781]
["bitfinex-derivatives","SOLF0:USTF0",1757400063185,7.3,219.53,219.5,1.90113781]
["bitfinex-derivatives","SOLF0:USTF0",1757400063587,306.42,219.6,219.52,1.90113781]
["bitfinex-derivatives","SOLF0:USTF0",1757400063794,7.3,219.55,219.52,1.90113781]
["bitfinex-derivatives","SOLF0:USTF0",1757400064093,7.3,219.55,219.54,0.03201106]
["bitfinex-derivatives","SOLF0:USTF0",1757400064487,120.72,219.58,219.54,0.03201106]
["bitfinex-derivatives","SOLF0:USTF0",1757400064685,7.3,219.57,219.54,0.03201106]
["bitfinex-derivatives","SOLF0:USTF0",1757400064890,120.72,219.58,219.54,0.03201106]
["bitfinex-derivatives","SOLF0:USTF0",1757400065086,306.42,219.6,219.54,0.03201106]
["bitfinex-derivatives","SOLF0:USTF0",1757400065488,120.7,219.59,219.54,0.03201106]
["bitfinex-derivatives","SOLF0:USTF0",1757400066087,120.68,219.59,219.54,0.03201106]
["bitfinex-derivatives","SOLF0:USTF0",1757400066288,7.3,219.58,219.54,0.03201106]
["bitfinex-derivatives","SOLF0:USTF0",1757400066692,127.98,219.59,219.54,0.03201106]
["bitfinex-derivatives","SOLF0:USTF0",1757400067287,427.1,219.6,219.54,0.03201106]
["bitfinex-derivatives","SOLF0:USTF0",1757400069599,7.3,219.59,219.54,0.03201106]
["bitfinex-derivatives","SOLF0:USTF0",1757400070295,7.3,219.57,219.43,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400070596,7.3,219.57,219.44,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400072297,2.96834921,219.56,219.4,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400072498,7.3,219.55,219.4,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400072700,7.3,219.53,219.4,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400072894,10.26834921,219.53,219.39,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400073102,7.3,219.51,219.39,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400073990,69.3,219.5,219.39,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400074701,7.4,219.49,219.39,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400075403,7.4,219.49,219.37,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400076097,7.4,219.49,219.35,3.56834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400077200,7.4,219.49,219.35,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400077402,7.4,219.47,219.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400077597,7.4,219.44,219.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400080405,24.58,219.43,219.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400080607,7.4,219.44,219.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400081106,7.4,219.42,219.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400083201,7.4,219.48,219.39,3.56834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400083401,7.4,219.48,219.42,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400083799,7.4,219.48,219.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400084004,7.4,219.48,219.42,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400084808,37.66,219.56,219.45,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400085211,7.4,219.55,219.45,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400086007,7.4,219.55,219.42,3.56834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400087807,2.96834921,219.54,219.37,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400088013,7.4,219.53,219.37,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400088403,7.4,219.53,219.43,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400088810,7.4,219.53,219.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400089116,7.4,219.53,219.44,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400091010,7.4,219.53,219.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400091612,7.4,219.53,219.43,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400091813,7.4,219.53,219.44,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400093716,2.96834921,219.59,219.46,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400093717,7.4,219.59,219.46,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400094116,7.4,219.59,219.49,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400094314,7.4,219.59,219.5,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400100723,7.4,219.59,219.49,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400100920,7.4,219.59,219.46,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400101123,7.4,219.59,219.45,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400102413,7.4,219.59,219.45,3.57834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400108022,7.4,219.59,219.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400108518,7.4,219.59,219.44,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400108720,7.67,219.57,219.4,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400108919,89.46,219.6,219.4,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400108920,7.67,219.54,219.4,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400111522,7.67,219.54,219.41,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400112626,7.67,219.54,219.4,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400112830,2.96834921,219.53,219.4,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400113125,7.67,219.52,219.4,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400114134,7.67,219.52,219.37,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400114930,7.67,219.52,219.38,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400115132,7.67,219.52,219.4,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400117230,7.67,219.52,219.41,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400120324,7.67,219.52,219.38,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400120530,60.79,219.52,219.38,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400122125,63.75834921,219.52,219.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400122933,2.96834921,219.49,219.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400123132,7.67,219.48,219.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400123332,7.67,219.48,219.34,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400125035,30.91,219.48,219.34,2.96834921]
["bitfinex-derivatives","SOLF0:USTF0",1757400125230,30.91,219.48,219.33,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400125436,7.67,219.45,219.33,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400126332,1.90264231,219.43,219.34,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400126636,7.67,219.42,219.34,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400128141,7.67,219.42,219.36,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400128537,7.67,219.42,219.35,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400129841,7.67,219.42,219.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400130045,7.67,219.42,219.33,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400130438,7.67,219.42,219.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400130643,7.67,219.42,219.35,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400131642,7.67,219.42,219.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400131940,7.67,219.42,219.34,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400132144,7.67,219.42,219.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400132345,7.67,219.42,219.35,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400132749,7.67,219.42,219.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400133045,7.67,219.42,219.35,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400133542,7.67,219.42,219.35,2.51264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400134147,1.90264231,219.45,219.35,2.51264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400134946,7.23,219.44,219.35,2.51264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400136446,7.23,219.44,219.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400136641,7.23,219.44,219.35,2.51264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400136847,9.13264231,219.44,219.35,2.51264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400137545,7.23,219.44,219.37,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400137745,306.36,219.54,219.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400137941,7.23,219.5,219.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400138146,7.23,219.48,219.4,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400138742,7.23,219.48,219.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400138943,7.23,219.48,219.4,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400139140,7.23,219.48,219.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400139346,7.23,219.46,219.37,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400141345,7.23,219.46,219.38,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400143040,7.23,219.48,219.41,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400144548,7.23,219.48,219.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400144749,7.23,219.46,219.37,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400146452,7.23,219.46,219.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400146653,9.13264231,219.45,219.35,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400146853,9.13264231,219.45,219.28,118.8015258]
["bitfinex-derivatives","SOLF0:USTF0",1757400146854,9.13264231,219.45,219.37,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400147146,7.23,219.45,219.25,306.48]
["bitfinex-derivatives","SOLF0:USTF0",1757400147349,7.23,219.4,219.3,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400147552,7.23,219.4,219.32,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400148452,7.23,219.4,219.34,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400149453,7.23,219.4,219.32,2.51264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400149953,7.23,219.4,219.34,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400150151,7.23,219.4,219.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400150353,7.23,219.4,219.33,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400151654,9.13264231,219.4,219.29,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400151854,7.23,219.37,219.29,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400153047,7.23,219.35,219.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400153248,7.23,219.32,219.24,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400153447,7.23,219.32,219.24,2.51264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400154659,7.23,219.32,219.25,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400155152,73.28,219.37,219.29,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400155153,7.23,219.37,219.29,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400155355,7.23,219.37,219.31,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400157755,0.03059601,219.36,219.31,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400157954,7.23,219.35,219.31,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400158357,7.26059601,219.36,219.3,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400160255,0.03059601,219.36,219.3,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400160455,0.03059601,219.36,219.33,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400160961,9.13264231,219.4,219.33,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400161158,7.23,219.53,219.34,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400161461,9.13264231,219.44,219.35,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400164264,9.13264231,219.44,219.34,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400164463,9.13264231,219.44,219.33,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400164666,9.13264231,219.44,219.34,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400164862,1.90264231,219.42,219.34,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400165167,7.7,219.41,219.33,2.52264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400165965,7.7,219.41,219.33,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757400166168,7.7,219.41,219.31,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400166867,7.7,219.41,219.32,3.51673528]
["bitfinex-derivatives","SOLF0:USTF0",1757400167160,7.7,219.41,219.31,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400167466,7.7,219.41,219.32,3.51761892]
["bitfinex-derivatives","SOLF0:USTF0",1757400167664,75.9,219.52,219.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400167665,7.7,219.39,219.3,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400167861,7.7,219.39,219.31,3.51805029]
["bitfinex-derivatives","SOLF0:USTF0",1757400168062,7.7,219.39,219.3,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400169068,7.7,219.39,219.31,3.5187008]
["bitfinex-derivatives","SOLF0:USTF0",1757400169267,7.7,219.39,219.3,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400169467,7.7,219.39,219.31,3.51865274]
["bitfinex-derivatives","SOLF0:USTF0",1757400169767,7.7,219.39,219.3,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400169964,7.7,219.39,219.31,3.51864488]
["bitfinex-derivatives","SOLF0:USTF0",1757400170264,7.7,219.39,219.3,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400170460,7.7,219.39,219.31,3.51884833]
["bitfinex-derivatives","SOLF0:USTF0",1757400170657,7.7,219.39,219.3,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400170861,7.7,219.39,219.31,3.51888262]
["bitfinex-derivatives","SOLF0:USTF0",1757400171163,7.7,219.39,219.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400171364,7.7,219.36,219.28,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400171561,7.7,219.36,219.29,3.5192209]
["bitfinex-derivatives","SOLF0:USTF0",1757400171762,1.90264231,219.35,219.25,2.51264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400172064,1.90264231,219.35,219.27,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400172365,1.90264231,219.35,219.28,3.52044058]
["bitfinex-derivatives","SOLF0:USTF0",1757400172566,1.90264231,219.35,219.27,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400173066,13.68,219.53,219.19,306.5]
["bitfinex-derivatives","SOLF0:USTF0",1757400173067,7.7,219.39,219.31,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400173268,7.7,219.39,219.3,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400173466,7.7,219.37,219.3,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400173767,7.7,219.37,219.29,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400174268,7.7,219.37,219.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400174664,7.7,219.37,219.28,2.51264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400174866,7.7,219.37,219.29,3.52068886]
["bitfinex-derivatives","SOLF0:USTF0",1757400175067,7.7,219.37,219.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400175270,7.7,219.37,219.28,2.51264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400175466,7.7,219.37,219.32,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400175763,9.68,219.43,219.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400175764,7.7,219.4,219.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400175962,7.7,219.4,219.32,2.51264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400176360,7.7,219.4,219.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400176564,7.7,219.4,219.32,2.51264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400177365,7.7,219.4,219.35,2.51264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400177961,1.90264231,219.43,219.35,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400178268,7.7,219.42,219.35,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400179470,7.7,219.42,219.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400179670,7.7,219.42,219.38,2.51264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400180071,7.7,219.42,219.38,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400180267,1.90264231,219.43,219.34,2.51264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400180462,7.7,219.42,219.34,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400180970,7.7,219.42,219.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400181170,7.7,219.42,219.34,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400182475,7.7,219.42,219.35,1.90264231]
["bitfinex-derivatives","SOLF0:USTF0",1757400188277,7.7,219.42,219.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400189171,7.7,219.42,219.34,3.52040641]
["bitfinex-derivatives","SOLF0:USTF0",1757400189376,7.7,219.42,219.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400189670,7.7,219.42,219.34,3.52040641]
["bitfinex-derivatives","SOLF0:USTF0",1757400189874,7.7,219.42,219.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400190076,7.7,219.42,219.34,3.52040641]
["bitfinex-derivatives","SOLF0:USTF0",1757400190271,7.7,219.42,219.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400190478,7.7,219.42,219.34,3.51941901]
["bitfinex-derivatives","SOLF0:USTF0",1757400190682,7.7,219.42,219.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400194591,7.7,219.42,219.31,2.97280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400194793,7.7,219.42,219.32,3.51991801]
["bitfinex-derivatives","SOLF0:USTF0",1757400194992,7.7,219.42,219.31,2.97280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400195192,7.7,219.42,219.32,3.51991668]
["bitfinex-derivatives","SOLF0:USTF0",1757400195393,7.7,219.42,219.31,2.97280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400195992,7.7,219.42,219.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400196189,7.7,219.42,219.3,3.52007611]
["bitfinex-derivatives","SOLF0:USTF0",1757400196390,7.7,219.42,219.31,3.52007611]
["bitfinex-derivatives","SOLF0:USTF0",1757400196591,7.7,219.42,219.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400196792,7.7,219.42,219.3,3.52007772]
["bitfinex-derivatives","SOLF0:USTF0",1757400196992,7.7,219.42,219.31,3.52007772]
["bitfinex-derivatives","SOLF0:USTF0",1757400197195,7.7,219.42,219.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400197401,7.7,219.42,219.3,3.51945322]
["bitfinex-derivatives","SOLF0:USTF0",1757400197603,7.7,219.42,219.31,3.51945322]
["bitfinex-derivatives","SOLF0:USTF0",1757400197814,7.7,219.42,219.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400198100,7.7,219.42,219.3,3.51968307]
["bitfinex-derivatives","SOLF0:USTF0",1757400198391,7.7,219.42,219.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400199292,7.7,219.42,219.33,3.51952458]
["bitfinex-derivatives","SOLF0:USTF0",1757400199593,7.7,219.42,219.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400199798,7.7,219.42,219.36,3.51952458]
["bitfinex-derivatives","SOLF0:USTF0",1757400199997,119.44,219.46,219.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400200192,7.68,219.45,219.36,3.51980337]
["bitfinex-derivatives","SOLF0:USTF0",1757400200392,7.68,219.45,219.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400200687,7.68,219.45,219.36,3.52015282]
["bitfinex-derivatives","SOLF0:USTF0",1757400200891,7.68,219.45,219.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400201088,7.68,219.45,219.36,3.52015282]
["bitfinex-derivatives","SOLF0:USTF0",1757400201288,7.68,219.45,219.37,3.51931741]
["bitfinex-derivatives","SOLF0:USTF0",1757400201497,7.68,219.45,219.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400201702,7.68,219.45,219.36,3.51957239]
["bitfinex-derivatives","SOLF0:USTF0",1757400201995,7.68,219.45,219.37,3.51957239]
["bitfinex-derivatives","SOLF0:USTF0",1757400202196,7.68,219.45,219.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400202395,7.68,219.45,219.36,3.51924504]
["bitfinex-derivatives","SOLF0:USTF0",1757400202596,7.68,219.45,219.37,3.51924504]
["bitfinex-derivatives","SOLF0:USTF0",1757400202792,7.68,219.45,219.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400202992,7.68,219.45,219.36,3.51950556]
["bitfinex-derivatives","SOLF0:USTF0",1757400203197,7.68,219.45,219.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400203500,7.68,219.45,219.36,3.51968931]
["bitfinex-derivatives","SOLF0:USTF0",1757400203688,7.68,219.45,219.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400203892,7.68,219.45,219.36,3.51968931]
["bitfinex-derivatives","SOLF0:USTF0",1757400204089,7.68,219.45,219.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400204900,7.68,219.45,219.31,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400205099,7.68,219.45,219.32,3.52008896]
["bitfinex-derivatives","SOLF0:USTF0",1757400205395,7.68,219.43,219.33,3.52008896]
["bitfinex-derivatives","SOLF0:USTF0",1757400205699,7.68,219.43,219.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400205899,7.68,219.43,219.3,3.52121009]
["bitfinex-derivatives","SOLF0:USTF0",1757400206097,7.68,219.43,219.31,3.52121009]
["bitfinex-derivatives","SOLF0:USTF0",1757400206298,7.68,219.43,219.32,3.52121009]
["bitfinex-derivatives","SOLF0:USTF0",1757400206500,7.68,219.43,219.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400206793,7.68,219.43,219.31,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400206994,7.68,219.43,219.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400207198,7.68,219.43,219.34,6.49660978]
["bitfinex-derivatives","SOLF0:USTF0",1757400207395,7.68,219.43,219.34,2.97280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400207599,7.68,219.43,219.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400207799,7.68,219.43,219.34,3.52280753]
["bitfinex-derivatives","SOLF0:USTF0",1757400207996,7.68,219.43,219.35,3.52280753]
["bitfinex-derivatives","SOLF0:USTF0",1757400208197,7.68,219.43,219.36,3.52280753]
["bitfinex-derivatives","SOLF0:USTF0",1757400208397,7.68,219.43,219.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400208598,7.68,219.43,219.34,3.52204234]
["bitfinex-derivatives","SOLF0:USTF0",1757400208795,7.68,219.43,219.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400208992,7.68,219.48,219.37,3.52204234]
["bitfinex-derivatives","SOLF0:USTF0",1757400209198,7.68,219.48,219.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400209393,7.68,219.48,219.37,3.52101766]
["bitfinex-derivatives","SOLF0:USTF0",1757400209598,7.68,219.48,219.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400209798,7.68,219.48,219.37,3.52101766]
["bitfinex-derivatives","SOLF0:USTF0",1757400210103,7.68,219.48,219.38,2.97280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400210300,7.68,219.48,219.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400210797,7.68,219.48,219.4,3.51881058]
["bitfinex-derivatives","SOLF0:USTF0",1757400211001,7.68,219.48,219.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400211196,7.68,219.48,219.4,3.5186804]
["bitfinex-derivatives","SOLF0:USTF0",1757400211399,7.68,219.48,219.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400211599,7.68,219.48,219.4,3.51756797]
["bitfinex-derivatives","SOLF0:USTF0",1757400211802,7.68,219.48,219.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400211998,7.68,219.48,219.4,3.51756898]
["bitfinex-derivatives","SOLF0:USTF0",1757400212302,7.68,219.48,219.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400213904,7.68,219.48,219.4,3.51611378]
["bitfinex-derivatives","SOLF0:USTF0",1757400214100,7.68,219.48,219.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400214400,7.68,219.48,219.4,3.51523689]
["bitfinex-derivatives","SOLF0:USTF0",1757400214594,7.68,219.48,219.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400214800,7.68,219.48,219.4,3.5153543]
["bitfinex-derivatives","SOLF0:USTF0",1757400215002,7.68,219.48,219.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400215601,7.68,219.48,219.38,2.97280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400216197,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400216697,7.68,219.48,219.39,3.51533591]
["bitfinex-derivatives","SOLF0:USTF0",1757400216897,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400217097,7.68,219.48,219.39,3.51507586]
["bitfinex-derivatives","SOLF0:USTF0",1757400217294,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400217601,7.68,219.48,219.39,3.5149389]
["bitfinex-derivatives","SOLF0:USTF0",1757400217803,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400218002,7.68,219.48,219.39,3.51493887]
["bitfinex-derivatives","SOLF0:USTF0",1757400218204,7.68,219.48,219.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400218499,7.68,219.48,219.39,3.51469819]
["bitfinex-derivatives","SOLF0:USTF0",1757400218693,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400218892,7.68,219.48,219.39,3.51481239]
["bitfinex-derivatives","SOLF0:USTF0",1757400219094,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400219296,7.68,219.48,219.39,3.51501736]
["bitfinex-derivatives","SOLF0:USTF0",1757400219496,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400219701,7.68,219.48,219.39,3.51501736]
["bitfinex-derivatives","SOLF0:USTF0",1757400219904,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400220101,7.68,219.48,219.39,3.51501736]
["bitfinex-derivatives","SOLF0:USTF0",1757400220302,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400220503,7.68,219.48,219.39,3.51519591]
["bitfinex-derivatives","SOLF0:USTF0",1757400220705,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400220905,7.68,219.48,219.39,3.51501817]
["bitfinex-derivatives","SOLF0:USTF0",1757400221206,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400221507,7.68,219.48,219.39,3.51483002]
["bitfinex-derivatives","SOLF0:USTF0",1757400221707,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400222006,7.68,219.48,219.39,3.51483002]
["bitfinex-derivatives","SOLF0:USTF0",1757400222206,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400222407,7.68,219.48,219.39,3.5147228]
["bitfinex-derivatives","SOLF0:USTF0",1757400222608,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400222811,7.68,219.48,219.39,3.5147228]
["bitfinex-derivatives","SOLF0:USTF0",1757400223112,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400223308,7.68,219.48,219.39,3.51502613]
["bitfinex-derivatives","SOLF0:USTF0",1757400223503,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400223807,7.68,219.48,219.39,3.51480805]
["bitfinex-derivatives","SOLF0:USTF0",1757400224007,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400224210,7.68,219.48,219.39,3.51480805]
["bitfinex-derivatives","SOLF0:USTF0",1757400224399,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400224599,7.68,219.48,219.39,3.51460149]
["bitfinex-derivatives","SOLF0:USTF0",1757400224908,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400225509,7.68,219.48,219.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400227907,7.68,219.48,219.38,3.58280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400228710,7.68,219.48,219.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400230206,7.68,219.48,219.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400230419,7.59,219.46,219.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400230711,7.59,219.46,219.31,3.51546338]
["bitfinex-derivatives","SOLF0:USTF0",1757400230712,7.59,219.44,219.31,3.51546338]
["bitfinex-derivatives","SOLF0:USTF0",1757400230912,7.59,219.44,219.32,3.51546338]
["bitfinex-derivatives","SOLF0:USTF0",1757400231114,7.59,219.44,219.3,3.57280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400231303,7.59,219.42,219.31,3.51700511]
["bitfinex-derivatives","SOLF0:USTF0",1757400231506,7.59,219.42,219.22,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1757400231507,7.59,219.39,219.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400231714,2.97280073,219.37,219.23,3.51939488]
["bitfinex-derivatives","SOLF0:USTF0",1757400231916,7.59,219.36,219.24,3.51939488]
["bitfinex-derivatives","SOLF0:USTF0",1757400232111,7.59,219.36,219.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400232315,7.59,219.36,219.28,2.97280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400232515,7.59,219.36,219.29,4.11939488]
["bitfinex-derivatives","SOLF0:USTF0",1757400232814,7.59,219.36,219.3,3.51939488]
["bitfinex-derivatives","SOLF0:USTF0",1757400233016,7.59,219.41,219.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400233211,7.59,219.41,219.3,3.51703384]
["bitfinex-derivatives","SOLF0:USTF0",1757400233411,7.59,219.41,219.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400233615,7.59,219.41,219.3,3.51669818]
["bitfinex-derivatives","SOLF0:USTF0",1757400233916,7.59,219.41,219.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400234116,7.59,219.41,219.3,3.51669818]
["bitfinex-derivatives","SOLF0:USTF0",1757400234317,7.59,219.41,219.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400234513,7.59,219.41,219.3,3.51637469]
["bitfinex-derivatives","SOLF0:USTF0",1757400234716,7.59,219.41,219.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400234917,7.59,219.41,219.3,3.51637469]
["bitfinex-derivatives","SOLF0:USTF0",1757400235115,7.59,219.41,219.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400235513,7.59,219.37,219.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400235714,7.59,219.37,219.3,3.51612611]
["bitfinex-derivatives","SOLF0:USTF0",1757400235917,7.59,219.37,219.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400236219,7.59,219.37,219.3,3.5161241]
["bitfinex-derivatives","SOLF0:USTF0",1757400236413,7.59,219.37,219.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400236911,7.59,219.37,219.3,3.51551587]
["bitfinex-derivatives","SOLF0:USTF0",1757400237115,7.59,219.37,219.29,3.57280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400237508,7.59,219.37,219.3,3.51457674]
["bitfinex-derivatives","SOLF0:USTF0",1757400237710,0.02971712,219.38,219.32,2.97280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400237906,0.02971712,219.38,219.35,2.97280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400238108,0.02971712,219.38,219.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400238307,2.97280073,219.5,219.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400238519,7.59,219.49,219.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400239318,7.59,219.46,219.29,2.97280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400239516,2.97280073,219.44,219.3,3.51409851]
["bitfinex-derivatives","SOLF0:USTF0",1757400239719,7.59,219.43,219.31,3.51409851]
["bitfinex-derivatives","SOLF0:USTF0",1757400239913,7.59,219.43,219.29,2.97280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400240114,7.59,219.43,219.3,3.51463755]
["bitfinex-derivatives","SOLF0:USTF0",1757400240315,7.59,219.43,219.31,3.51463755]
["bitfinex-derivatives","SOLF0:USTF0",1757400240620,7.59,219.43,219.28,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400240821,7.59,219.43,219.29,3.51523141]
["bitfinex-derivatives","SOLF0:USTF0",1757400241022,7.59,219.43,219.3,3.51523141]
["bitfinex-derivatives","SOLF0:USTF0",1757400241223,7.59,219.4,219.28,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400241423,7.59,219.4,219.25,2.97280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400241625,7.59,219.4,219.26,3.51596995]
["bitfinex-derivatives","SOLF0:USTF0",1757400241819,7.59,219.4,219.25,2.97280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400241820,7.59,219.4,219.27,3.51596995]
["bitfinex-derivatives","SOLF0:USTF0",1757400242025,7.59,219.4,219.25,2.97280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400242218,7.59,219.4,219.26,3.51589587]
["bitfinex-derivatives","SOLF0:USTF0",1757400242523,7.59,219.4,219.27,3.51589587]
["bitfinex-derivatives","SOLF0:USTF0",1757400242723,7.59,219.4,219.28,3.51589587]
["bitfinex-derivatives","SOLF0:USTF0",1757400242914,7.59,219.4,219.25,2.97280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400243118,7.59,219.4,219.26,3.51499684]
["bitfinex-derivatives","SOLF0:USTF0",1757400243426,7.59,219.4,219.27,3.51499684]
["bitfinex-derivatives","SOLF0:USTF0",1757400243626,7.59,219.4,219.28,3.51499684]
["bitfinex-derivatives","SOLF0:USTF0",1757400243827,7.59,219.4,219.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400244023,7.59,219.4,219.28,3.51459168]
["bitfinex-derivatives","SOLF0:USTF0",1757400244223,7.59,219.4,219.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400244426,7.59,219.4,219.28,3.51426882]
["bitfinex-derivatives","SOLF0:USTF0",1757400244618,7.59,219.4,219.28,2.97280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400244826,7.59,219.4,219.29,4.11342043]
["bitfinex-derivatives","SOLF0:USTF0",1757400245023,7.59,219.4,219.3,3.51342043]
["bitfinex-derivatives","SOLF0:USTF0",1757400245226,7.59,219.4,219.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400245527,7.59,219.4,219.3,3.51306288]
["bitfinex-derivatives","SOLF0:USTF0",1757400245728,7.59,219.4,219.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400246129,10.56280073,219.4,219.25,3.57280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400246325,10.56280073,219.4,219.26,3.51365251]
["bitfinex-derivatives","SOLF0:USTF0",1757400246529,7.59,219.4,219.27,3.51365251]
["bitfinex-derivatives","SOLF0:USTF0",1757400246727,7.59,219.4,219.25,3.57280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400246925,7.59,219.4,219.26,3.51393982]
["bitfinex-derivatives","SOLF0:USTF0",1757400247118,7.59,219.4,219.27,3.51393982]
["bitfinex-derivatives","SOLF0:USTF0",1757400247318,7.59,219.4,219.25,3.57280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400247519,7.59,219.4,219.26,3.51310101]
["bitfinex-derivatives","SOLF0:USTF0",1757400247725,7.59,219.4,219.27,3.51310101]
["bitfinex-derivatives","SOLF0:USTF0",1757400247929,7.59,219.4,219.25,3.57280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400248129,7.59,219.4,219.26,3.51310786]
["bitfinex-derivatives","SOLF0:USTF0",1757400248330,7.59,219.4,219.27,3.51310786]
["bitfinex-derivatives","SOLF0:USTF0",1757400248529,7.59,219.4,219.25,3.57280073]
["bitfinex-derivatives","SOLF0:USTF0",1757400248725,7.59,219.4,219.26,3.5125981]
["bitfinex-derivatives","SOLF0:USTF0",1757400248925,2.97280073,219.39,219.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400249229,7.59,219.38,219.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400250326,7.59,219.32,219.21,132.94372363]
["bitfinex-derivatives","SOLF0:USTF0",1757400250522,7.59,219.32,219.25,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400254137,0.03305399,219.31,219.25,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400254830,9.54420987,219.3,219.23,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400256928,9.54420987,219.3,219.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400257336,9.54420987,219.3,219.22,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400257535,9.54420987,219.3,219.21,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400257929,0.03207637,219.28,219.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400258134,7.64,219.27,219.21,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400258737,7.64,219.27,219.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400258933,7.64,219.27,219.21,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400260643,7.64,219.27,219.2,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400260837,7.64,219.27,219.19,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400261633,1.90420987,219.26,219.17,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400261839,7.64,219.25,219.17,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400262141,1.90420987,219.18,219.09,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400263044,0.03125149,219.16,219.09,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400263442,0.03125149,219.16,219.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400263443,7.67125149,219.16,219.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400263842,7.67125149,219.16,219.09,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400264445,0.03125149,219.16,219.15,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400264640,0.03125149,219.16,219.15,2.51420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400264840,0.03125149,219.16,219.15,2.97420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400265040,7.64,219.26,219.15,2.97420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400265236,7.64,219.26,219.19,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400265539,7.64,219.26,219.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400265739,7.64,219.26,219.19,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400266244,7.64,219.26,219.2,0.03143418]
["bitfinex-derivatives","SOLF0:USTF0",1757400268046,7.64,219.22,219.2,0.03143418]
["bitfinex-derivatives","SOLF0:USTF0",1757400268640,1.90420987,219.23,219.2,0.03143418]
["bitfinex-derivatives","SOLF0:USTF0",1757400268842,7.64,219.22,219.2,0.03143418]
["bitfinex-derivatives","SOLF0:USTF0",1757400269737,1.90420987,219.23,219.2,0.03143418]
["bitfinex-derivatives","SOLF0:USTF0",1757400270441,7.64,219.22,219.2,0.03143418]
["bitfinex-derivatives","SOLF0:USTF0",1757400270837,320.23,219.4,219.2,0.03143418]
["bitfinex-derivatives","SOLF0:USTF0",1757400271045,7.64,219.22,219.2,0.03143418]
["bitfinex-derivatives","SOLF0:USTF0",1757400271246,7.64,219.22,219.12,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757400271443,1.90420987,219.23,219.19,0.02969173]
["bitfinex-derivatives","SOLF0:USTF0",1757400271843,7.64,219.22,219.19,0.02969173]
["bitfinex-derivatives","SOLF0:USTF0",1757400272343,118.52,219.28,219.19,0.02969173]
["bitfinex-derivatives","SOLF0:USTF0",1757400272539,7.64,219.23,219.19,0.02969173]
["bitfinex-derivatives","SOLF0:USTF0",1757400272944,1.90420987,219.24,219.19,0.02969173]
["bitfinex-derivatives","SOLF0:USTF0",1757400273242,7.64,219.23,219.19,0.02969173]
["bitfinex-derivatives","SOLF0:USTF0",1757400273448,7.64,219.25,219.19,0.02969173]
["bitfinex-derivatives","SOLF0:USTF0",1757400277149,1.90420987,219.31,219.21,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400277353,7.64,219.26,219.19,0.02969173]
["bitfinex-derivatives","SOLF0:USTF0",1757400277555,7.64,219.26,219.18,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400277747,7.64,219.26,219.2,0.03151025]
["bitfinex-derivatives","SOLF0:USTF0",1757400280851,9.54420987,219.26,219.2,0.03151025]
["bitfinex-derivatives","SOLF0:USTF0",1757400282055,7.64,219.26,219.2,0.03151025]
["bitfinex-derivatives","SOLF0:USTF0",1757400282255,9.54420987,219.26,219.2,0.03151025]
["bitfinex-derivatives","SOLF0:USTF0",1757400283858,7.44,219.21,219.13,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400285255,0.03064405,219.19,219.13,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400285460,0.03064405,219.19,219.15,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400285655,0.03064405,219.19,219.16,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757400285856,1.90420987,219.24,219.17,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400285857,7.44,219.23,219.17,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400286052,0.03432894,219.2,219.17,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400286357,7.44,219.19,219.16,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400286557,0.03432894,219.2,219.14,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400286756,7.44,219.19,219.14,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400287057,7.44,219.21,219.14,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400287259,7.44,219.18,219.14,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400287558,7.44,219.18,219.12,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400289862,7.44,219.18,219.11,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400290553,7.44,219.18,219.01,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1757400290554,1.90420987,219.17,219.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757400290754,7.44,219.16,219.07,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400291156,0.03378063,219.14,219.07,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400291861,0.03378063,219.14,219.09,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400292558,7.44,219.13,219.09,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400292761,0.03378063,219.14,219.09,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400293060,7.44,219.13,219.07,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400293654,7.44,219.13,219.06,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400293852,9.34420987,219.13,219.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757400294160,7.44,219.1,219.02,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400294457,0.03077642,219.09,219.02,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400295160,7.44,219.08,219.02,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400296058,7.44,219.08,219.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757400296251,7.44,219.08,219.02,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400297062,7.44,219.08,219.03,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400297262,7.47077642,219.09,219.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757400297466,7.44,219.09,219.02,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400297662,0.0332674,219.07,219.02,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400297855,7.4732674,219.07,219.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757400298156,7.44,219.12,219.02,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757400298363,7.47059429,219.07,219.03,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400299459,0.03059429,219.07,219.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757400299661,0.03059429,219.07,219.03,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400299856,0.03059429,219.07,219.05,2.57420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400300061,0.03059429,219.07,218.93,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757400300262,7.47059429,219.07,219.03,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400300462,7.44,219.07,219.03,2.57420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400300655,0.02877988,219.07,219.01,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400301066,7.44,219.06,219.0,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400301362,7.44,219.06,218.92,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400301363,7.46974394,219.06,218.93,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757400301560,7.46974394,219.06,218.92,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1757400301561,7.46974394,219.06,218.96,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757400301865,7.44,219.06,218.98,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400302067,7.44,219.06,219.0,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400302068,0.03045213,219.03,219.0,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400302265,0.03045213,219.03,219.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757400302466,0.03045213,219.03,219.02,2.57420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400303668,0.03045213,219.03,219.01,2.57420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400303867,0.03045213,219.03,219.02,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757400304364,7.44,219.15,219.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757400304757,7.44,219.13,219.05,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400305563,7.44,219.13,219.07,0.03103534]
["bitfinex-derivatives","SOLF0:USTF0",1757400305867,7.44,219.13,219.07,1.93524521]
["bitfinex-derivatives","SOLF0:USTF0",1757400306670,7.44,219.13,219.07,2.60524521]
["bitfinex-derivatives","SOLF0:USTF0",1757400307769,7.44,219.13,219.09,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400307969,7.44,219.13,219.09,2.57420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400308164,7.44,219.18,219.09,2.57420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400308568,7.44,219.18,219.11,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400308763,7.44,219.18,219.11,1.93914743]
["bitfinex-derivatives","SOLF0:USTF0",1757400310964,7.44,219.18,219.13,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400311164,7.44,219.18,219.14,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757400311473,7.44,219.24,219.16,1.90420987]
["bitfinex-derivatives","SOLF0:USTF0",1757400312069,1.90420987,219.23,219.12,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757400312267,1.90420987,219.23,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400312470,7.44,219.24,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400329179,7.44,219.2,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400329881,117.86,219.21,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400330180,117.84,219.2,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400330382,125.28,219.19,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400332284,7.44,219.19,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400332482,125.26,219.19,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400335085,7.44,219.25,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400335286,117.76,219.24,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400335490,7.44,219.23,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400335688,117.76,219.24,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400336492,7.44,219.26,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400336992,117.74,219.25,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400337188,117.74,219.24,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400338497,125.18,219.24,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400341296,7.44,219.24,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400341500,125.12,219.23,219.18,0.68945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400341693,7.44,219.22,219.18,0.68945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400342000,7.44,219.27,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400342198,2.97841014,219.28,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400342199,7.44,219.25,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400349804,10.41841014,219.25,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400352094,7.05,219.23,219.18,0.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1757400355503,7.05,219.23,219.09,3.63841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400356505,7.05,219.23,219.1,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400357408,117.48,219.22,219.13,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400358209,117.48,219.22,219.13,3.66841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400358408,117.46,219.21,219.13,3.66841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400358808,7.05,219.2,219.13,3.66841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400359009,124.51,219.2,219.13,3.66841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400359511,7.05,219.2,219.13,3.66841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400359707,7.05,219.26,219.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400359909,51.86,219.25,219.16,3.66841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400360308,7.05,219.24,219.16,3.66841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400360810,101.06,219.23,219.16,3.66841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400361310,7.05,219.24,219.16,3.66841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400361710,7.05,219.24,219.17,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400361918,50.46,219.25,219.17,3.66841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400362310,99.6,219.27,219.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400363712,7.05,219.28,219.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400363911,117.38,219.27,219.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400365206,7.05,219.28,219.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400365406,117.36,219.27,219.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400365602,7.05,219.28,219.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400365908,117.36,219.27,219.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400367715,7.05,219.28,219.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400367916,124.37,219.28,219.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400368207,7.05,219.28,219.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400368413,124.37,219.28,219.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400368613,0.02942032,219.25,219.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400370113,0.02942032,219.25,219.2,2.97841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400370419,117.3,219.3,219.2,2.97841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400370716,117.3,219.3,219.23,2.97841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400371116,117.3,219.3,219.24,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400371117,0.02989435,219.27,219.24,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400372114,0.02989435,219.27,219.23,2.97841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400372618,0.02989435,219.27,219.24,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400372811,0.02989435,219.27,219.23,2.97841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400373114,0.02989435,219.27,219.24,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757400373414,0.02989435,219.27,219.23,2.97841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400373613,0.02989435,219.27,219.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757400373808,0.02989435,219.27,219.23,2.97841014]
["bitfinex-derivatives","SOLF0:USTF0",1757400374416,0.02989435,219.27,219.26,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400374618,0.02989435,219.27,219.26,2.60415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400375824,7.34,219.36,219.27,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757400376021,314.32740252,219.46,219.33,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400376022,7.34,219.37,219.33,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400376321,7.34,219.37,219.17,193.8398121]
["bitfinex-derivatives","SOLF0:USTF0",1757400376322,7.34,219.37,219.31,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400376721,9.24415338,219.37,219.27,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400377123,9.24415338,219.37,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400377715,7.34,219.34,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400378218,7.34,219.37,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400378425,9.24415338,219.37,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400379431,7.34,219.37,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400379627,9.24415338,219.37,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400379828,117.14,219.36,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400380130,117.12,219.36,219.31,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400380329,7.34,219.35,219.31,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400380628,7.34,219.35,219.32,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757400380828,117.12,219.36,219.32,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757400381025,7.34,219.35,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400381618,119.02415338,219.36,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400381820,7.34,219.35,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400382218,119.02415338,219.36,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400383125,7.34,219.35,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400383727,124.46,219.36,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400385233,124.46,219.36,219.3,1.93853414]
["bitfinex-derivatives","SOLF0:USTF0",1757400385426,124.46,219.36,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400385631,124.46,219.36,219.3,1.93853414]
["bitfinex-derivatives","SOLF0:USTF0",1757400388833,126.36415338,219.36,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400389134,124.46,219.36,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400389331,126.36415338,219.36,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400389935,7.34,219.35,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400390131,1.90415338,219.35,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400390539,7.34,219.34,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400390734,117.12,219.36,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400390935,124.46,219.36,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400391233,124.46,219.36,219.3,1.93853414]
["bitfinex-derivatives","SOLF0:USTF0",1757400392840,126.36415338,219.36,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400393636,1.90415338,219.32,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400393838,124.28,219.31,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400396044,7.34,219.45,219.3,0.03438076]
["bitfinex-derivatives","SOLF0:USTF0",1757400396342,320.39,219.46,219.25,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400396343,1.90415338,219.33,219.25,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400396645,124.22,219.32,219.25,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400396949,116.88,219.32,219.27,0.0348278]
["bitfinex-derivatives","SOLF0:USTF0",1757400397447,7.34,219.31,219.27,0.0348278]
["bitfinex-derivatives","SOLF0:USTF0",1757400397843,116.88,219.32,219.27,0.0348278]
["bitfinex-derivatives","SOLF0:USTF0",1757400398044,7.34,219.31,219.27,0.0348278]
["bitfinex-derivatives","SOLF0:USTF0",1757400398436,116.88,219.32,219.27,0.0348278]
["bitfinex-derivatives","SOLF0:USTF0",1757400398642,7.34,219.31,219.27,0.0348278]
["bitfinex-derivatives","SOLF0:USTF0",1757400398842,1.90415338,219.34,219.27,0.0348278]
["bitfinex-derivatives","SOLF0:USTF0",1757400399042,124.22,219.33,219.27,0.0348278]
["bitfinex-derivatives","SOLF0:USTF0",1757400401348,7.34,219.31,219.27,0.0348278]
["bitfinex-derivatives","SOLF0:USTF0",1757400401539,1.90415338,219.35,219.27,0.0348278]
["bitfinex-derivatives","SOLF0:USTF0",1757400401743,15.24,219.34,219.28,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400404554,15.24,219.34,219.27,0.0348278]
["bitfinex-derivatives","SOLF0:USTF0",1757400405145,15.24,219.34,219.28,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400407250,17.14415338,219.34,219.27,0.0348278]
["bitfinex-derivatives","SOLF0:USTF0",1757400408356,15.24,219.34,219.27,0.0348278]
["bitfinex-derivatives","SOLF0:USTF0",1757400408855,17.14415338,219.34,219.27,0.0348278]
["bitfinex-derivatives","SOLF0:USTF0",1757400411151,7.34,219.34,219.27,1.93898118]
["bitfinex-derivatives","SOLF0:USTF0",1757400411364,7.34,219.34,219.31,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400412051,7.34,219.38,219.31,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400412754,7.34,219.38,219.32,0.03095191]
["bitfinex-derivatives","SOLF0:USTF0",1757400416857,118.56415338,219.39,219.32,0.03095191]
["bitfinex-derivatives","SOLF0:USTF0",1757400416858,7.34,219.34,219.32,0.03095191]
["bitfinex-derivatives","SOLF0:USTF0",1757400417360,1.90415338,219.35,219.32,0.03095191]
["bitfinex-derivatives","SOLF0:USTF0",1757400417561,7.34,219.34,219.32,0.03095191]
["bitfinex-derivatives","SOLF0:USTF0",1757400417955,1.90415338,219.35,219.32,0.03095191]
["bitfinex-derivatives","SOLF0:USTF0",1757400418463,7.34,219.34,219.32,0.03095191]
["bitfinex-derivatives","SOLF0:USTF0",1757400418758,9.24415338,219.33,219.24,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400420062,7.34,219.3,219.23,2.58415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400420463,33.14,219.3,219.18,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757400420652,1.90415338,219.29,219.24,0.03406913]
["bitfinex-derivatives","SOLF0:USTF0",1757400420851,7.34,219.28,219.2,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400421059,7.34,219.36,219.22,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400421260,9.24415338,219.34,219.24,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400421559,0.02947668,219.26,219.24,2.61415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400421759,7.34,219.3,219.24,2.61415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400422060,0.03149598,219.27,219.25,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757400422761,7.34,219.26,219.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757400423461,0.0314874,219.26,219.21,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400423662,0.0314874,219.26,219.23,2.61415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400424061,7.34,219.3,219.23,2.61415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400424362,7.34,219.3,219.25,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400424559,0.02929052,219.29,219.23,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757400424757,0.02929052,219.29,219.25,2.61415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400424958,7.34,219.32,219.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757400425260,0.03159286,219.29,219.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757400425858,0.03159286,219.29,219.26,2.61415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400426253,0.03159286,219.29,219.28,2.61415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400426453,7.34,219.36,219.28,2.61415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400426652,7.34,219.36,219.33,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400427064,7.34,219.4,219.33,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400427658,7.34,219.4,219.34,0.03145284]
["bitfinex-derivatives","SOLF0:USTF0",1757400428463,45.46,219.41,219.35,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400428662,7.34,219.43,219.37,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400428861,116.48,219.42,219.37,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400429058,7.34,219.41,219.37,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400429561,7.34,219.41,219.37,1.93637927]
["bitfinex-derivatives","SOLF0:USTF0",1757400429965,7.34,219.41,219.37,0.03222589]
["bitfinex-derivatives","SOLF0:USTF0",1757400430161,7.34,219.41,219.38,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400430464,116.48,219.42,219.38,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400430659,7.34,219.41,219.38,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400431464,7.34,219.41,219.37,0.03222589]
["bitfinex-derivatives","SOLF0:USTF0",1757400431657,7.34,219.41,219.35,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400431857,7.3728215,219.41,219.35,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400433070,7.34,219.4,219.39,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400433465,7.0,219.4,219.37,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400433667,116.44,219.41,219.37,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400433961,116.42,219.41,219.37,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400434166,123.42,219.41,219.37,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400434366,116.42,219.41,219.37,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400434769,7.0,219.4,219.37,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400434962,116.42,219.41,219.37,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400435762,7.0,219.4,219.39,1.90415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400436159,0.02943751,219.42,219.39,2.66415338]
["bitfinex-derivatives","SOLF0:USTF0",1757400436462,0.02943751,219.42,219.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400438974,0.02943751,219.42,219.38,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400439173,7.02943751,219.42,219.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400440573,0.02943751,219.42,219.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400442674,0.02943751,219.42,219.37,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400442876,0.02943751,219.42,219.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400443076,0.02943751,219.42,219.37,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400443272,7.0,219.41,219.33,3.73191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400443976,0.03247217,219.39,219.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400444477,0.03247217,219.39,219.36,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400444979,0.03247217,219.39,219.36,3.73191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400446473,0.03247217,219.39,219.36,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400446675,7.0,219.49,219.38,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400446876,123.24,219.52,219.44,3.70191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400447073,15.3,219.52,219.44,3.70191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400447574,15.3,219.52,219.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757400447575,8.3,219.52,219.47,3.70191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400447769,15.3,219.52,219.47,3.70191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400447968,7.0,219.51,219.47,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400448169,8.3,219.52,219.47,0.0318654]
["bitfinex-derivatives","SOLF0:USTF0",1757400448676,7.0,219.51,219.47,0.0318654]
["bitfinex-derivatives","SOLF0:USTF0",1757400448873,8.3,219.52,219.47,0.0318654]
["bitfinex-derivatives","SOLF0:USTF0",1757400449069,7.0,219.48,219.47,0.0318654]
["bitfinex-derivatives","SOLF0:USTF0",1757400450574,53.82,219.48,219.47,0.0318654]
["bitfinex-derivatives","SOLF0:USTF0",1757400450779,99.78,219.5,219.47,0.0318654]
["bitfinex-derivatives","SOLF0:USTF0",1757400451780,99.78,219.5,219.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400452179,106.78,219.5,219.47,0.0318654]
["bitfinex-derivatives","SOLF0:USTF0",1757400452380,99.78,219.5,219.47,0.7618654]
["bitfinex-derivatives","SOLF0:USTF0",1757400452973,99.78,219.5,219.47,0.0318654]
["bitfinex-derivatives","SOLF0:USTF0",1757400452974,7.0,219.49,219.47,0.0318654]
["bitfinex-derivatives","SOLF0:USTF0",1757400453380,99.78,219.5,219.47,0.0318654]
["bitfinex-derivatives","SOLF0:USTF0",1757400453577,99.78,219.5,219.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400453976,106.78,219.5,219.47,0.0318654]
["bitfinex-derivatives","SOLF0:USTF0",1757400454172,99.78,219.5,219.47,0.0318654]
["bitfinex-derivatives","SOLF0:USTF0",1757400454776,7.0,219.48,219.39,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400455582,7.0,219.48,219.36,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400457382,7.0,219.48,219.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400457383,9.97191179,219.48,219.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400457585,9.97191179,219.48,219.19,3.69268171]
["bitfinex-derivatives","SOLF0:USTF0",1757400457586,7.0,219.44,219.29,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400457778,7.0,219.44,219.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400457984,28.16,219.44,219.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400458174,7.0,219.44,219.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400458380,7.0,219.44,219.34,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400458677,7.0,219.44,219.32,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400459082,14.88,219.44,219.34,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400460184,7.0,219.44,219.34,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400460375,7.0,219.44,219.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400460877,7.0,219.44,219.28,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1757400460878,7.0,219.44,219.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400461077,84.3,219.49,219.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400461282,7.0,219.48,219.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400463187,7.0,219.47,219.34,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400463488,9.97191179,219.47,219.34,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400463988,7.0,219.47,219.35,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400467392,7.0,219.47,219.34,3.73191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400467892,7.0,219.47,219.34,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400468191,7.0,219.47,219.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757400468390,7.0,219.47,219.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757400469991,7.0,219.47,219.39,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400471092,7.0,219.47,219.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757400471293,7.0,219.47,219.38,3.72191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400471995,7.0,219.47,219.41,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400472288,7.0,219.47,219.41,3.72191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400476999,7.0,219.47,219.41,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400477592,7.0,219.47,219.4,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400477793,7.0,219.47,219.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757400477997,7.0,219.47,219.4,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400478194,7.0,219.47,219.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757400478397,7.0,219.47,219.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757400478589,7.0,219.47,219.34,3.72191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400479798,7.0,219.47,219.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757400480001,123.62740252,219.52,219.08,9.76485178]
["bitfinex-derivatives","SOLF0:USTF0",1757400480002,7.09,219.44,219.27,3.72191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400480200,7.09,219.41,219.27,3.72191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400480498,7.09,219.39,219.27,3.72191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400481402,7.09,219.39,219.27,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757400481607,7.09,219.39,219.25,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400482000,7.09,219.39,219.26,3.72191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400482402,7.09,219.39,219.22,146.28384025]
["bitfinex-derivatives","SOLF0:USTF0",1757400482705,2.97191179,219.38,219.22,146.28384025]
["bitfinex-derivatives","SOLF0:USTF0",1757400482901,7.09,219.37,219.22,146.28384025]
["bitfinex-derivatives","SOLF0:USTF0",1757400483100,2.97191179,219.38,219.22,146.28384025]
["bitfinex-derivatives","SOLF0:USTF0",1757400483308,7.09,219.37,219.22,146.28384025]
["bitfinex-derivatives","SOLF0:USTF0",1757400483503,2.97191179,219.38,219.22,146.28384025]
["bitfinex-derivatives","SOLF0:USTF0",1757400483703,7.09,219.39,219.22,146.28384025]
["bitfinex-derivatives","SOLF0:USTF0",1757400484000,2.97191179,219.39,219.22,146.28384025]
["bitfinex-derivatives","SOLF0:USTF0",1757400484205,7.09,219.38,219.22,146.28384025]
["bitfinex-derivatives","SOLF0:USTF0",1757400484402,2.97191179,219.39,219.22,146.28384025]
["bitfinex-derivatives","SOLF0:USTF0",1757400484606,7.09,219.38,219.22,146.28384025]
["bitfinex-derivatives","SOLF0:USTF0",1757400484802,2.97191179,219.39,219.22,146.28384025]
["bitfinex-derivatives","SOLF0:USTF0",1757400485306,7.09,219.35,219.22,146.28384025]
["bitfinex-derivatives","SOLF0:USTF0",1757400485505,2.97191179,219.36,219.22,146.28384025]
["bitfinex-derivatives","SOLF0:USTF0",1757400486106,7.09,219.35,219.22,146.28384025]
["bitfinex-derivatives","SOLF0:USTF0",1757400486501,2.97191179,219.33,219.22,146.28384025]
["bitfinex-derivatives","SOLF0:USTF0",1757400486707,7.09,219.31,219.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757400487504,306.48,219.38,219.25,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400487704,48.95,219.37,219.26,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757400488207,7.09,219.37,219.28,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400488408,7.09,219.37,219.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757400489906,7.09,219.37,219.3,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400490411,7.09,219.37,219.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757400490612,7.09,219.37,219.3,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400491209,306.48,219.38,219.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757400491812,115.86,219.43,219.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757400492416,7.09,219.42,219.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757400493116,7.09,219.42,219.34,3.72191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400493812,41.36,219.48,219.37,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400494120,41.36,219.48,219.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400495415,7.73,219.47,219.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400495719,7.73,219.47,219.34,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400496114,7.73,219.47,219.32,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400496314,7.73,219.47,219.34,2.97191179]
["bitfinex-derivatives","SOLF0:USTF0",1757400496523,7.73,219.47,219.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400498312,41.36,219.48,219.37,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400498313,7.73,219.45,219.37,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400500219,7.73,219.45,219.39,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400500718,9.63245254,219.45,219.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400500920,9.63245254,219.45,219.36,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400501817,9.63245254,219.45,219.37,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400502211,1.90245254,219.43,219.35,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400502416,7.73,219.42,219.3,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400502719,7.73,219.42,219.34,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400502920,0.03134122,219.38,219.34,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400503213,7.73,219.37,219.34,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400503425,7.76134122,219.38,219.3,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400503623,7.76134122,219.38,219.31,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400504916,7.76134122,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400507916,9.66379376,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400509220,7.76134122,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400510315,7.76134122,219.38,219.32,1.93223083]
["bitfinex-derivatives","SOLF0:USTF0",1757400511723,7.76134122,219.38,219.34,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400511921,0.03134122,219.38,219.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400512724,0.03134122,219.38,219.37,2.66245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400516121,0.03134122,219.38,219.32,0.78977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400516322,0.03134122,219.38,219.35,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400517330,7.73,219.37,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400517831,1.90245254,219.37,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400518021,7.73,219.37,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400518329,0.03134122,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400518531,1.93379376,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400518922,7.73,219.37,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400519127,1.93379376,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400519328,1.90245254,219.36,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400519527,0.03134122,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400519734,1.90245254,219.37,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400519928,0.03134122,219.38,219.32,2.69223083]
["bitfinex-derivatives","SOLF0:USTF0",1757400520229,0.03134122,219.38,219.35,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400521228,0.03134122,219.38,219.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400521427,0.03134122,219.38,219.37,2.66245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400522832,0.03134122,219.38,219.37,3.12245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400523633,0.03134122,219.38,219.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757400523932,0.03134122,219.38,219.37,3.12245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400526235,0.03134122,219.38,219.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1757400526441,0.03134122,219.38,219.37,2.66245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400528539,0.03134122,219.38,219.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400528839,0.03134122,219.38,219.36,2.67245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400529337,0.03134122,219.38,219.32,0.79977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400529536,0.03134122,219.38,219.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757400530038,0.03134122,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400530832,9.01245254,219.37,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400531043,0.03134122,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400531242,7.11,219.36,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400531540,7.14134122,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400532142,7.14134122,219.38,219.32,1.93223083]
["bitfinex-derivatives","SOLF0:USTF0",1757400533344,7.14134122,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400534141,7.14134122,219.38,219.32,1.93223083]
["bitfinex-derivatives","SOLF0:USTF0",1757400534849,7.14134122,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400535051,1.90245254,219.37,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400535549,7.11,219.37,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400535749,0.03134122,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400535944,7.11,219.37,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400536143,0.03134122,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400536349,7.11,219.37,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400536549,0.03134122,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400537246,7.11,219.37,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400537448,7.14134122,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400541656,7.11,219.36,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400542358,1.90245254,219.35,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400542754,7.11,219.34,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400542952,1.90245254,219.35,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400543456,7.11,219.34,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400543656,1.90245254,219.35,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400543855,9.01245254,219.33,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400545052,7.11,219.33,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400545755,7.14134122,219.38,219.32,0.02977829]
["bitfinex-derivatives","SOLF0:USTF0",1757400545953,7.14134122,219.38,219.32,1.93223083]
["bitfinex-derivatives","SOLF0:USTF0",1757400547559,0.03134122,219.38,219.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757400548064,7.14134122,219.38,219.34,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400548260,7.14134122,219.38,219.34,2.67245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400548963,0.03134122,219.38,219.34,2.67245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400549161,0.03134122,219.38,219.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757400551964,0.03134122,219.38,219.37,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1757400552759,306.54,219.52,219.37,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1757400552760,7.11,219.54,219.39,63.8081]
["bitfinex-derivatives","SOLF0:USTF0",1757400552959,1313.62,219.89,219.53,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400552960,7.11,219.6,219.53,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400553562,7.11,219.6,219.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757400553757,7.11,219.6,219.54,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400554164,7.11,219.6,219.53,0.03400315]
["bitfinex-derivatives","SOLF0:USTF0",1757400554367,1.90245254,219.59,219.53,0.03400315]
["bitfinex-derivatives","SOLF0:USTF0",1757400554560,1.90245254,219.57,219.53,0.03400315]
["bitfinex-derivatives","SOLF0:USTF0",1757400554967,7.09,219.56,219.48,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400555258,1.90245254,219.57,219.53,0.03404609]
["bitfinex-derivatives","SOLF0:USTF0",1757400555465,7.09,219.56,219.53,0.03404609]
["bitfinex-derivatives","SOLF0:USTF0",1757400555855,1.90245254,219.57,219.53,0.03404609]
["bitfinex-derivatives","SOLF0:USTF0",1757400556056,7.09,219.56,219.53,0.03404609]
["bitfinex-derivatives","SOLF0:USTF0",1757400556269,1.90245254,219.57,219.53,0.03404609]
["bitfinex-derivatives","SOLF0:USTF0",1757400556467,7.09,219.56,219.53,0.03404609]
["bitfinex-derivatives","SOLF0:USTF0",1757400556861,7.09,219.67,219.53,0.03404609]
["bitfinex-derivatives","SOLF0:USTF0",1757400557064,7.09,219.55,219.53,0.03404609]
["bitfinex-derivatives","SOLF0:USTF0",1757400557266,7.09,219.55,219.47,1.90245254]
["bitfinex-derivatives","SOLF0:USTF0",1757400557462,7.09,219.55,219.52,0.02888654]
["bitfinex-derivatives","SOLF0:USTF0",1757400557661,1.90245254,219.56,219.52,0.02888654]
["bitfinex-derivatives","SOLF0:USTF0",1757400557866,7.09,219.55,219.52,0.02888654]
["bitfinex-derivatives","SOLF0:USTF0",1757400558075,8.54,219.59,219.52,0.02888654]
["bitfinex-derivatives","SOLF0:USTF0",1757400558274,8.99245254,219.58,219.52,0.02888654]
["bitfinex-derivatives","SOLF0:USTF0",1757400559165,7.09,219.58,219.52,0.02888654]
["bitfinex-derivatives","SOLF0:USTF0",1757400559371,1.90245254,219.58,219.52,0.02888654]
["bitfinex-derivatives","SOLF0:USTF0",1757400559766,7.09,219.57,219.52,0.02888654]
["bitfinex-derivatives","SOLF0:USTF0",1757400559970,1.90245254,219.58,219.52,0.02888654]
["bitfinex-derivatives","SOLF0:USTF0",1757400560373,7.09,219.58,219.52,0.02888654]
["bitfinex-derivatives","SOLF0:USTF0",1757400562867,7.09,219.56,219.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400563067,7.09,219.53,219.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400565077,2.96940875,219.55,219.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400565078,0.03044892,219.49,219.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400565672,7.09,219.48,219.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400566276,7.09,219.48,219.36,3.69940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400567386,7.09,219.48,219.36,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400567589,7.09,219.45,219.26,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400567788,2.96940875,219.46,219.26,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400567789,7.09,219.41,219.26,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400567988,7.09,219.39,219.26,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400568379,10.05940875,219.39,219.26,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400568884,10.05940875,219.39,219.22,2.96940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400568885,2.96940875,219.36,219.22,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400569082,7.09,219.35,219.22,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400571290,2.96940875,219.33,219.19,2.96940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400571586,0.03027291,219.31,219.26,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1757400571788,7.09,219.29,219.26,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1757400572193,13.48,219.3,219.26,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1757400572689,7.09,219.29,219.26,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1757400572887,13.48,219.3,219.26,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1757400573081,7.09,219.29,219.26,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1757400573484,7.09,219.29,219.18,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757400573885,16.44940875,219.3,219.17,129.35257814]
["bitfinex-derivatives","SOLF0:USTF0",1757400574086,7.09,219.29,219.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400574288,7.09,219.27,219.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400574689,0.03031176,219.23,219.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400574891,7.12031176,219.23,219.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400580793,7.12031176,219.23,219.04,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1757400580994,7.12031176,219.23,218.99,63.9247]
["bitfinex-derivatives","SOLF0:USTF0",1757400580995,7.12031176,219.23,219.09,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400581288,7.09,219.23,219.09,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400581596,7.12496202,219.18,219.09,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757400585197,7.05,219.17,219.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400585394,7.05,219.17,219.04,2.96940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400585892,0.03437798,219.13,219.04,2.96940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400586089,0.03437798,219.13,219.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400586290,0.03437798,219.13,219.03,2.96940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400586688,7.05,219.12,219.03,2.96940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400588792,7.05,219.12,219.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400590398,7.05,219.12,219.02,3.75940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400592187,7.05,219.12,219.02,2.96940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400592793,7.05,219.12,218.99,3.75940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400593388,0.0317666,219.08,218.99,3.75940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400593900,0.0317666,219.08,219.0,2.96940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400596103,0.0317666,219.08,219.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400596696,0.0317666,219.08,219.02,2.96940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400596895,0.0317666,219.08,218.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400596896,7.0817666,219.08,218.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400597294,7.05,219.08,218.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400597495,0.03149739,219.05,218.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400598097,0.03149739,219.05,219.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400598296,0.03149739,219.05,219.0,2.96940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400598698,0.03149739,219.05,219.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400599495,0.03149739,219.05,219.0,2.96940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400599697,0.03149739,219.05,218.98,3.75940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400599897,7.08149739,219.05,218.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400601306,0.03149739,219.05,218.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400601700,0.03149739,219.05,218.99,2.96940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400602299,0.03149739,219.05,219.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400602792,0.03149739,219.05,218.99,2.96940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400603197,0.03149739,219.05,219.0,3.84096013]
["bitfinex-derivatives","SOLF0:USTF0",1757400603399,0.03149739,219.05,218.99,2.96940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400603598,0.03149739,219.05,219.0,3.84134866]
["bitfinex-derivatives","SOLF0:USTF0",1757400603793,0.03149739,219.05,219.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400603993,0.03149739,219.05,218.99,7.07880875]
["bitfinex-derivatives","SOLF0:USTF0",1757400604199,0.03149739,219.05,219.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400604401,0.03149739,219.05,218.99,7.07880875]
["bitfinex-derivatives","SOLF0:USTF0",1757400604602,0.03149739,219.05,219.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400604802,0.03149739,219.05,219.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400604998,0.03149739,219.05,219.01,3.84555817]
["bitfinex-derivatives","SOLF0:USTF0",1757400605301,0.03149739,219.05,219.02,3.84886578]
["bitfinex-derivatives","SOLF0:USTF0",1757400605504,0.03149739,219.05,218.99,2.96940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400605705,0.03149739,219.05,219.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400605909,0.03149739,219.05,219.03,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400606500,0.03149739,219.05,219.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400606697,0.03149739,219.05,219.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400606902,0.03149739,219.05,219.03,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400607702,0.03149739,219.05,219.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400607907,0.03149739,219.05,219.03,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400608102,0.03149739,219.05,219.0,2.96940875]
["bitfinex-derivatives","SOLF0:USTF0",1757400608410,0.03149739,219.05,219.01,3.85771025]
["bitfinex-derivatives","SOLF0:USTF0",1757400608610,0.03149739,219.05,219.03,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757400608805,0.03149739,219.05,219.04,3.85771025]
["bitfinex-derivatives","SOLF0:USTF0",1757400609203,0.03149739,219.05,219.04,4.64771025]
["bitfinex-derivatives","SOLF0:USTF0",1757400610504,0.03149739,219.05,219.04,5.10771025]
["bitfinex-derivatives","SOLF0:USTF0",1757400612110,0.03149739,219.05,219.04,8.61867642]
["bitfinex-derivatives","SOLF0:USTF0",1757400612408,0.03149739,219.05,219.04,8.15867642]
["bitfinex-derivatives","SOLF0:USTF0",1757400612617,0.03149739,219.05,219.04,4.64771025]
["bitfinex-derivatives","SOLF0:USTF0",1757400612815,7.08149739,219.05,219.04,3.85771025]
["bitfinex-derivatives","SOLF0:USTF0",1757400613209,0.03149739,219.05,219.04,3.85771025]
["bitfinex-derivatives","SOLF0:USTF0",1757400613610,0.03149739,219.05,219.04,4.65771025]
["bitfinex-derivatives","SOLF0:USTF0",1757400614917,0.03149739,219.05,219.04,8.63216711]
["bitfinex-derivatives","SOLF0:USTF0",1757400619720,0.03149739,219.05,219.04,8.17216711]
["bitfinex-derivatives","SOLF0:USTF0",1757400619916,0.03149739,219.05,219.04,4.65771025]
["bitfinex-derivatives","SOLF0:USTF0",1757400620310,0.03149739,219.05,219.04,4.6967689]
["bitfinex-derivatives","SOLF0:USTF0",1757400620718,0.03149739,219.05,219.04,3.8967689]
["bitfinex-derivatives","SOLF0:USTF0",1757400622522,7.51149739,219.05,219.04,3.8967689]
["bitfinex-derivatives","SOLF0:USTF0",1757400622914,7.51149739,219.05,219.0,2.70826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400623128,7.51149739,219.05,219.01,3.52937739]
["bitfinex-derivatives","SOLF0:USTF0",1757400623315,7.51149739,219.05,219.0,2.70826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400623614,7.48,219.04,219.01,3.53131501]
["bitfinex-derivatives","SOLF0:USTF0",1757400623820,7.51149739,219.05,218.99,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400624018,0.03149739,219.05,219.0,3.53131501]
["bitfinex-derivatives","SOLF0:USTF0",1757400624318,7.48,219.04,218.97,2.70826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400624515,7.48,219.04,218.98,3.53414377]
["bitfinex-derivatives","SOLF0:USTF0",1757400624820,7.48,219.04,218.99,3.53414377]
["bitfinex-derivatives","SOLF0:USTF0",1757400625010,7.48,219.04,218.97,2.70826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400625214,7.48,219.04,218.98,3.53427287]
["bitfinex-derivatives","SOLF0:USTF0",1757400625417,7.48,219.04,218.97,2.70826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400625616,7.48,219.04,218.98,3.536378]
["bitfinex-derivatives","SOLF0:USTF0",1757400625817,7.48,219.04,218.97,2.70826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400626017,7.48,219.04,218.98,3.53650817]
["bitfinex-derivatives","SOLF0:USTF0",1757400626219,7.48,219.04,218.97,2.70826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400626418,7.48,219.04,218.97,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757400626615,9.38826392,219.04,218.96,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400626820,7.48,218.97,218.87,5.2991031]
["bitfinex-derivatives","SOLF0:USTF0",1757400627022,7.48,218.97,218.91,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400627618,0.03259511,218.96,218.91,6.23826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400628020,0.03259511,218.96,218.95,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400628227,0.03259511,218.96,218.95,6.23826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400628723,7.48,219.02,218.95,6.23826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400629026,7.48,219.02,218.99,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400630126,7.48,219.02,219.0,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400630326,7.48,219.06,219.0,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400630521,7.48,219.06,218.99,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400633522,7.48,219.06,218.95,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400633722,7.48,219.06,218.99,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400635632,7.48,219.04,218.95,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400635831,7.48,219.02,218.95,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400636028,1.90826392,219.01,218.93,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400636228,1.90826392,218.99,218.91,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400636535,7.48,218.98,218.89,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400636731,7.48,218.96,218.89,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400637629,7.48,218.96,218.86,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400637923,7.48,218.96,218.88,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400638527,7.48,218.96,218.86,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400639128,7.48,218.96,218.88,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400639330,11.44,219.02,218.86,6.23826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400639331,7.48,218.94,218.86,6.23826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400640134,7.48,218.94,218.8,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400640333,7.48,218.94,218.86,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400642839,7.48,218.94,218.83,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400643345,7.48,218.94,218.89,6.24826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400643942,7.02,218.96,218.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757400644144,7.02,218.96,218.9,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400645146,7.02,219.01,218.94,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400645346,7.02,219.01,218.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400645347,7.02,219.01,218.99,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400645747,7.02,219.01,218.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400646047,7.02,219.01,218.97,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400646440,7.02,219.05,218.97,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400646745,7.02,219.05,218.96,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400647047,7.02,219.03,218.96,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400648756,7.02,219.03,218.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400649355,7.02,219.03,218.96,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400650351,7.02,219.03,218.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400650555,7.02,219.03,218.96,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400650855,7.02,219.03,218.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400651058,7.02,219.03,218.96,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400653060,8.92826392,219.05,218.96,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400654062,7.02,219.05,218.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400654264,7.02,219.05,218.97,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400654465,7.02,219.05,218.96,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400655261,7.02,219.05,218.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400655569,7.02,219.05,218.96,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400655866,8.92826392,219.05,218.96,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400656464,7.02,219.04,218.96,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400657263,7.02,219.04,218.96,6.25826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400657467,7.02,219.04,218.96,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400658468,7.02,219.02,218.93,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400658668,7.02,219.0,218.93,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400659161,7.02,219.0,218.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400659162,1.90826392,218.99,218.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400659467,7.02,218.98,218.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400659667,7.02,218.98,218.89,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400659870,7.02,218.96,218.9,3.84128086]
["bitfinex-derivatives","SOLF0:USTF0",1757400660068,7.02,218.96,218.89,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400660269,7.02,218.96,218.9,3.84200845]
["bitfinex-derivatives","SOLF0:USTF0",1757400660570,7.02,218.96,218.89,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400660869,7.02,218.96,218.9,3.8420099]
["bitfinex-derivatives","SOLF0:USTF0",1757400661163,7.02,218.96,218.89,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400661369,7.02,218.96,218.91,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400661568,7.02,218.97,218.91,6.25826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400661964,7.02,218.97,218.9,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400662164,7.02,218.97,218.91,3.84344155]
["bitfinex-derivatives","SOLF0:USTF0",1757400662364,7.02,218.97,218.9,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400662568,7.02,218.97,218.91,3.84387551]
["bitfinex-derivatives","SOLF0:USTF0",1757400662763,7.02,218.97,218.9,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400662964,7.02,218.97,218.91,3.8446912]
["bitfinex-derivatives","SOLF0:USTF0",1757400663159,7.62740252,219.12,218.92,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400663365,8.92826392,219.03,218.94,6.25826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400663560,7.02,219.03,218.94,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400663768,7.02,219.03,218.96,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400665473,7.02,219.08,219.02,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400665865,7.02,219.08,218.98,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400666071,7.02,219.08,219.02,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400666766,7.02,219.08,218.91,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1757400666767,7.02,219.15,219.05,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400666974,7.02,219.15,219.09,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400667666,7.02,219.15,219.11,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400668267,7.02,219.19,219.11,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400668467,7.02,219.19,219.13,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400670868,7.02,219.19,219.15,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400671170,7.02,219.22,219.11,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400671376,7.02,219.18,219.09,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400671774,7.02,219.18,219.11,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400672283,7.02,219.18,219.1,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400672573,7.02,219.18,218.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757400672574,7.02,219.18,219.14,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400672779,7.02,219.22,219.14,6.25826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400672976,7.02,219.22,219.14,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400673274,7.02,219.22,219.16,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400674568,7.02,219.22,219.14,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400674973,6.97,219.18,219.1,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400675376,6.97,219.21,219.1,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400675576,6.97,219.21,219.14,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400675778,1.90826392,219.2,219.12,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400676880,8.87826392,219.21,219.12,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400677274,6.97,219.21,219.12,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400677476,6.97,219.21,218.96,130.74231398]
["bitfinex-derivatives","SOLF0:USTF0",1757400677477,6.97,219.2,218.98,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400677675,116.92826392,219.19,219.1,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400677884,115.02,219.18,219.1,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400678571,1.90826392,219.15,218.97,3.4913579]
["bitfinex-derivatives","SOLF0:USTF0",1757400678777,6.97,219.12,219.03,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400680177,3.81652784,219.09,219.0,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400680375,1.90826392,219.09,219.0,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400680578,3.81652784,219.09,219.0,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400680971,1.90826392,219.09,219.0,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400681478,6.97,219.08,219.0,1.90826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400681680,1.90826392,219.07,218.98,6.23826392]
["bitfinex-derivatives","SOLF0:USTF0",1757400682376,6.97,219.08,218.98,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400682782,19.55,219.08,218.98,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400683678,19.55,219.08,218.95,2.98287507]
["bitfinex-derivatives","SOLF0:USTF0",1757400683880,2.98287507,219.07,218.94,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400684082,6.97,219.06,218.94,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400684279,6.97,219.06,218.86,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400684585,6.97,219.06,218.9,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400684780,6.97,219.04,218.9,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400684981,36.98,219.03,218.9,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400685182,6.97,219.04,218.9,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400685487,42.67,219.04,218.9,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400685684,76.57,219.04,218.93,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400686281,6.97,219.04,218.93,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400686684,45.21,219.04,218.93,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400687084,8.87826392,219.09,218.98,7.31287507]
["bitfinex-derivatives","SOLF0:USTF0",1757400689585,9.95287507,219.08,218.78,387.22976746]
["bitfinex-derivatives","SOLF0:USTF0",1757400689783,6.97,219.07,218.92,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400689983,43.47,219.07,218.95,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400690993,6.97,219.07,218.95,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400691180,45.03,219.07,218.95,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400691590,6.97,219.07,218.95,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400691784,45.03,219.07,218.95,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400693592,6.97,219.07,218.95,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400694494,1.90826392,219.09,218.95,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400694691,1.90826392,219.09,218.98,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400695392,1.90826392,219.09,218.99,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400695694,6.97,219.21,219.09,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400695989,6.97,219.21,219.11,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400700193,6.97,219.27,219.12,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400700499,6.97,219.27,219.14,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400703497,35.86,219.31,219.14,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400703498,7.74965517,219.23,219.14,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400708602,0.02965517,219.23,219.14,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757400710305,0.02965517,219.23,219.17,2.97711796]
["bitfinex-derivatives","SOLF0:USTF0",1757400710613,7.72,219.22,219.17,2.97711796]
["bitfinex-derivatives","SOLF0:USTF0",1757400710809,0.02965517,219.23,219.2,2.97711796]
["bitfinex-derivatives","SOLF0:USTF0",1757400712215,7.72,219.32,219.21,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400712415,7.72,219.32,219.26,2.97711796]
["bitfinex-derivatives","SOLF0:USTF0",1757400712619,39.24,219.43,219.17,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1757400712620,2.97711796,219.41,219.17,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1757400712913,7.72,219.4,219.23,2.97711796]
["bitfinex-derivatives","SOLF0:USTF0",1757400713305,7.72,219.4,219.26,2.97711796]
["bitfinex-derivatives","SOLF0:USTF0",1757400713503,30.62,219.39,219.29,0.03005707]
["bitfinex-derivatives","SOLF0:USTF0",1757400713705,7.72,219.38,219.29,0.03005707]
["bitfinex-derivatives","SOLF0:USTF0",1757400715220,7.72,219.38,219.29,3.00717503]
["bitfinex-derivatives","SOLF0:USTF0",1757400715515,7.72,219.38,219.29,0.03005707]
["bitfinex-derivatives","SOLF0:USTF0",1757400720214,8.18,219.38,219.29,0.03005707]
["bitfinex-derivatives","SOLF0:USTF0",1757400720920,7.72,219.38,219.29,0.03005707]
["bitfinex-derivatives","SOLF0:USTF0",1757400721317,7.72,219.36,219.29,0.03005707]
["bitfinex-derivatives","SOLF0:USTF0",1757400723116,7.72,219.5,219.3,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400723327,7.72,219.44,219.3,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400723720,7.72,219.44,219.35,0.03484459]
["bitfinex-derivatives","SOLF0:USTF0",1757400733433,7.26,219.47,219.35,0.03484459]
["bitfinex-derivatives","SOLF0:USTF0",1757400733630,7.26,219.45,219.35,0.03484459]
["bitfinex-derivatives","SOLF0:USTF0",1757400734922,122.08,219.45,219.35,0.03484459]
["bitfinex-derivatives","SOLF0:USTF0",1757400735733,7.26,219.45,219.35,4.38484459]
["bitfinex-derivatives","SOLF0:USTF0",1757400736429,7.26,219.45,219.35,7.35722737]
["bitfinex-derivatives","SOLF0:USTF0",1757400737030,7.26,219.5,219.39,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400737632,7.26,219.5,219.42,0.03416882]
["bitfinex-derivatives","SOLF0:USTF0",1757400738727,124.0,219.64,219.42,0.03416882]
["bitfinex-derivatives","SOLF0:USTF0",1757400738930,122.06,219.63,219.43,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400739330,122.06,219.63,219.51,0.03282984]
["bitfinex-derivatives","SOLF0:USTF0",1757400741533,135.75,219.63,219.51,0.03282984]
["bitfinex-derivatives","SOLF0:USTF0",1757400741736,7.26,219.6,219.51,0.03282984]
["bitfinex-derivatives","SOLF0:USTF0",1757400742334,7.26,219.56,219.51,0.03282984]
["bitfinex-derivatives","SOLF0:USTF0",1757400742537,7.26,219.54,219.51,0.03282984]
["bitfinex-derivatives","SOLF0:USTF0",1757400742736,7.26,219.52,219.51,0.03282984]
["bitfinex-derivatives","SOLF0:USTF0",1757400743136,122.04,219.52,219.51,0.03282984]
["bitfinex-derivatives","SOLF0:USTF0",1757400743344,114.78,219.52,219.51,0.03282984]
["bitfinex-derivatives","SOLF0:USTF0",1757400743536,114.78,219.54,219.51,0.03282984]
["bitfinex-derivatives","SOLF0:USTF0",1757400744645,7.26,219.53,219.51,0.03282984]
["bitfinex-derivatives","SOLF0:USTF0",1757400749340,114.74,219.52,219.51,0.03282984]
["bitfinex-derivatives","SOLF0:USTF0",1757400749542,114.74,219.53,219.51,0.03282984]
["bitfinex-derivatives","SOLF0:USTF0",1757400750843,7.26,219.56,219.51,0.03282984]
["bitfinex-derivatives","SOLF0:USTF0",1757400751042,27.42,219.55,219.51,0.03282984]
["bitfinex-derivatives","SOLF0:USTF0",1757400751247,7.26,219.54,219.51,0.03282984]
["bitfinex-derivatives","SOLF0:USTF0",1757400751446,7.26,219.54,219.48,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400751648,7.26,219.54,219.5,0.03453288]
["bitfinex-derivatives","SOLF0:USTF0",1757400752443,27.42,219.55,219.5,0.03453288]
["bitfinex-derivatives","SOLF0:USTF0",1757400752643,27.42,219.55,219.51,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400752948,7.26,219.54,219.5,0.03453288]
["bitfinex-derivatives","SOLF0:USTF0",1757400753649,7.26,219.63,219.5,4.38453288]
["bitfinex-derivatives","SOLF0:USTF0",1757400753842,7.26,219.61,219.5,4.38453288]
["bitfinex-derivatives","SOLF0:USTF0",1757400754044,114.72,219.6,219.5,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400754246,7.26,219.59,219.53,0.03046763]
["bitfinex-derivatives","SOLF0:USTF0",1757400754442,4.87599554,219.64,219.53,0.03046763]
["bitfinex-derivatives","SOLF0:USTF0",1757400754647,121.98,219.63,219.53,4.38046763]
["bitfinex-derivatives","SOLF0:USTF0",1757400755148,121.98,219.63,219.53,0.03046763]
["bitfinex-derivatives","SOLF0:USTF0",1757400757750,7.26,219.61,219.53,0.03046763]
["bitfinex-derivatives","SOLF0:USTF0",1757400758450,1.900156,219.57,219.53,0.03046763]
["bitfinex-derivatives","SOLF0:USTF0",1757400758750,7.26,219.55,219.53,0.03046763]
["bitfinex-derivatives","SOLF0:USTF0",1757400759142,7.26,219.54,219.53,0.03046763]
["bitfinex-derivatives","SOLF0:USTF0",1757400759545,7.26,219.51,219.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400759745,114.7,219.5,219.43,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400760146,116.600156,219.5,219.29,306.54]
["bitfinex-derivatives","SOLF0:USTF0",1757400760346,7.26,219.47,219.38,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400760851,0.02877859,219.45,219.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400761050,0.02877859,219.45,219.39,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400761351,0.02877859,219.45,219.38,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400761552,114.70877859,219.45,219.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400762946,114.7,219.44,219.38,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400763546,114.7,219.44,219.37,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400763750,114.7,219.44,219.38,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400764849,122.06,219.44,219.33,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400765050,122.06,219.44,219.36,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400765242,122.06,219.44,219.33,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400765444,122.06,219.44,219.36,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400765651,114.7,219.43,219.36,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400765849,114.7,219.43,219.33,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400766042,114.7,219.43,219.35,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400766648,7.36,219.44,219.37,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400767052,44.3,219.44,219.37,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400767253,79.36,219.44,219.37,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400767654,7.36,219.44,219.36,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400767851,112.66,219.44,219.36,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400768056,112.66,219.44,219.36,6.270156]
["bitfinex-derivatives","SOLF0:USTF0",1757400768754,114.560156,219.44,219.36,6.270156]
["bitfinex-derivatives","SOLF0:USTF0",1757400769455,7.36,219.41,219.33,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400769646,7.36,219.41,219.32,6.270156]
["bitfinex-derivatives","SOLF0:USTF0",1757400769852,7.36,219.38,219.29,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400770249,7.36,219.38,219.28,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400770550,7.36,219.38,219.29,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400773158,7.36,219.38,219.28,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400773466,7.36,219.38,219.3,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400774466,7.36,219.38,219.31,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400774662,7.36,219.38,219.32,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400775369,7.36,219.44,219.37,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400775560,33.180156,219.44,219.34,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400775760,1.900156,219.43,219.34,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400775960,7.36,219.42,219.34,6.270156]
["bitfinex-derivatives","SOLF0:USTF0",1757400776962,7.36,219.42,219.34,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400777462,7.36,219.4,219.31,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400780264,7.36,219.38,219.3,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400780570,1.900156,219.35,219.27,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400781374,1.900156,219.35,219.25,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400781566,1.900156,219.35,219.27,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400781767,7.36,219.36,219.29,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400782069,1.900156,219.39,219.32,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400782264,1.900156,219.39,219.22,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1757400782265,9.260156,219.39,219.3,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400782665,7.36,219.36,219.3,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400783363,9.260156,219.4,219.32,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400785572,7.36,219.4,219.32,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400785774,9.260156,219.4,219.32,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400786571,7.36,219.37,219.23,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400786775,7.36,219.37,219.29,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400787172,1.900156,219.36,219.27,6.270156]
["bitfinex-derivatives","SOLF0:USTF0",1757400788174,1.900156,219.36,219.27,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400788477,1.900156,219.34,219.27,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400789470,7.36,219.35,219.27,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400789676,1.900156,219.38,219.3,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400790472,7.36,219.39,219.3,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400790677,7.36,219.39,219.22,63.8579]
["bitfinex-derivatives","SOLF0:USTF0",1757400790678,7.36,219.43,219.36,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400791671,7.36,219.43,219.35,6.270156]
["bitfinex-derivatives","SOLF0:USTF0",1757400791873,7.36,219.43,219.37,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400792073,7.36,219.43,219.35,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757400792279,7.36,219.43,219.36,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400793681,9.260156,219.43,219.35,6.270156]
["bitfinex-derivatives","SOLF0:USTF0",1757400794680,7.36,219.43,219.37,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400796982,7.7,219.47,219.39,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400798278,7.7,219.45,219.39,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400799282,7.7,219.45,219.38,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400800180,7.7,219.45,219.31,3.49882151]
["bitfinex-derivatives","SOLF0:USTF0",1757400800181,7.7,219.45,219.34,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400800383,7.7,219.43,219.35,5.73798966]
["bitfinex-derivatives","SOLF0:USTF0",1757400800580,7.7,219.41,219.32,1.900156]
["bitfinex-derivatives","SOLF0:USTF0",1757400800778,7.7,219.41,219.19,63.8671]
["bitfinex-derivatives","SOLF0:USTF0",1757400800779,1.900156,219.4,219.33,3.83899441]
["bitfinex-derivatives","SOLF0:USTF0",1757400800985,7.7,219.41,219.3,6.250156]
["bitfinex-derivatives","SOLF0:USTF0",1757400801284,1.900156,219.39,219.31,3.8394474]
["bitfinex-derivatives","SOLF0:USTF0",1757400801481,1.900156,219.39,219.32,3.8394474]
["bitfinex-derivatives","SOLF0:USTF0",1757400801680,1.900156,219.39,219.33,3.8394474]
["bitfinex-derivatives","SOLF0:USTF0",1757400801885,7.7,219.38,219.34,3.8394474]
["bitfinex-derivatives","SOLF0:USTF0",1757400802081,7.7,219.38,219.3,6.250156]
["bitfinex-derivatives","SOLF0:USTF0",1757400802279,7.7,219.38,219.31,3.84451822]
["bitfinex-derivatives","SOLF0:USTF0",1757400802482,7.7,219.38,219.32,3.84451822]
["bitfinex-derivatives","SOLF0:USTF0",1757400802682,1.900156,219.39,219.33,3.84451822]
["bitfinex-derivatives","SOLF0:USTF0",1757400802886,1.900156,219.37,219.3,6.250156]
["bitfinex-derivatives","SOLF0:USTF0",1757400803085,1.900156,219.37,219.31,3.84612843]
["bitfinex-derivatives","SOLF0:USTF0",1757400803382,7.7,219.36,219.32,3.84612843]
["bitfinex-derivatives","SOLF0:USTF0",1757400803688,1.900156,219.39,219.33,3.88642268]
["bitfinex-derivatives","SOLF0:USTF0",1757400803879,7.7,219.38,219.34,3.88642268]
["bitfinex-derivatives","SOLF0:USTF0",1757400804081,7.7,219.38,219.35,3.88835425]
["bitfinex-derivatives","SOLF0:USTF0",1757400804283,7.7,219.38,219.31,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400804483,7.7,219.38,219.32,3.8883644]
["bitfinex-derivatives","SOLF0:USTF0",1757400804781,7.7,219.41,219.33,3.8883644]
["bitfinex-derivatives","SOLF0:USTF0",1757400805087,7.7,219.41,219.34,3.8883644]
["bitfinex-derivatives","SOLF0:USTF0",1757400805288,7.7,219.41,219.35,3.8883644]
["bitfinex-derivatives","SOLF0:USTF0",1757400805478,7.7,219.41,219.31,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400805678,7.7,219.41,219.32,3.88976977]
["bitfinex-derivatives","SOLF0:USTF0",1757400805889,7.7,219.41,219.33,3.88976977]
["bitfinex-derivatives","SOLF0:USTF0",1757400806090,7.7,219.41,219.31,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400806278,7.7,219.41,219.32,3.89137844]
["bitfinex-derivatives","SOLF0:USTF0",1757400806478,7.7,219.41,219.33,3.89137844]
["bitfinex-derivatives","SOLF0:USTF0",1757400806783,7.7,219.41,219.31,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400806985,7.7,219.41,219.32,3.89109213]
["bitfinex-derivatives","SOLF0:USTF0",1757400807187,7.7,219.41,219.33,3.89109213]
["bitfinex-derivatives","SOLF0:USTF0",1757400807388,7.7,219.38,219.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400807686,7.7,219.38,219.28,3.89155855]
["bitfinex-derivatives","SOLF0:USTF0",1757400807987,7.7,219.38,219.29,3.89155855]
["bitfinex-derivatives","SOLF0:USTF0",1757400808177,7.7,219.38,219.3,3.89155855]
["bitfinex-derivatives","SOLF0:USTF0",1757400808378,7.7,219.38,219.31,3.89155855]
["bitfinex-derivatives","SOLF0:USTF0",1757400808688,7.7,219.38,219.32,3.89155855]
["bitfinex-derivatives","SOLF0:USTF0",1757400808988,7.7,219.38,219.33,3.89155855]
["bitfinex-derivatives","SOLF0:USTF0",1757400809188,7.7,219.38,219.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400809388,7.7,219.38,219.28,3.89220508]
["bitfinex-derivatives","SOLF0:USTF0",1757400809579,7.7,219.38,219.29,3.89220508]
["bitfinex-derivatives","SOLF0:USTF0",1757400809779,7.7,219.38,219.3,3.89220508]
["bitfinex-derivatives","SOLF0:USTF0",1757400809981,7.7,219.38,219.31,3.89220508]
["bitfinex-derivatives","SOLF0:USTF0",1757400810189,7.7,219.38,219.32,3.89220508]
["bitfinex-derivatives","SOLF0:USTF0",1757400810390,7.7,219.4,219.33,3.89220508]
["bitfinex-derivatives","SOLF0:USTF0",1757400810590,7.7,219.4,219.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400810791,7.7,219.4,219.28,3.89243457]
["bitfinex-derivatives","SOLF0:USTF0",1757400810993,7.7,219.4,219.29,3.89243457]
["bitfinex-derivatives","SOLF0:USTF0",1757400811191,7.7,219.4,219.3,3.89243457]
["bitfinex-derivatives","SOLF0:USTF0",1757400811391,7.7,219.4,219.31,3.89243457]
["bitfinex-derivatives","SOLF0:USTF0",1757400811587,7.7,219.4,219.32,3.89243457]
["bitfinex-derivatives","SOLF0:USTF0",1757400811789,7.7,219.4,219.33,3.89243457]
["bitfinex-derivatives","SOLF0:USTF0",1757400811991,7.7,219.4,219.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400812186,7.7,219.4,219.28,3.89251927]
["bitfinex-derivatives","SOLF0:USTF0",1757400812490,7.7,219.4,219.29,3.89251927]
["bitfinex-derivatives","SOLF0:USTF0",1757400812687,7.7,219.4,219.3,3.89251927]
["bitfinex-derivatives","SOLF0:USTF0",1757400812989,7.7,219.4,219.31,3.89251927]
["bitfinex-derivatives","SOLF0:USTF0",1757400813192,7.7,219.4,219.32,3.89251927]
["bitfinex-derivatives","SOLF0:USTF0",1757400813386,7.7,219.4,219.33,3.89251927]
["bitfinex-derivatives","SOLF0:USTF0",1757400813588,7.7,219.4,219.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400813790,7.7,219.4,219.28,3.89301491]
["bitfinex-derivatives","SOLF0:USTF0",1757400813988,7.7,219.4,219.29,3.89301491]
["bitfinex-derivatives","SOLF0:USTF0",1757400814192,7.7,219.4,219.3,3.89301491]
["bitfinex-derivatives","SOLF0:USTF0",1757400814382,7.7,219.4,219.31,3.89301491]
["bitfinex-derivatives","SOLF0:USTF0",1757400814582,7.7,219.4,219.32,3.89301491]
["bitfinex-derivatives","SOLF0:USTF0",1757400814788,7.7,219.4,219.33,3.89301491]
["bitfinex-derivatives","SOLF0:USTF0",1757400814990,7.7,219.4,219.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400815190,7.7,219.4,219.28,3.89299244]
["bitfinex-derivatives","SOLF0:USTF0",1757400815391,7.7,219.4,219.29,3.89299244]
["bitfinex-derivatives","SOLF0:USTF0",1757400815591,7.7,219.37,219.3,3.89299244]
["bitfinex-derivatives","SOLF0:USTF0",1757400815791,23.75398392,219.44,219.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400815792,2.97398392,219.35,219.31,3.89299244]
["bitfinex-derivatives","SOLF0:USTF0",1757400815991,7.7,219.34,219.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400816191,7.7,219.34,219.28,3.89392467]
["bitfinex-derivatives","SOLF0:USTF0",1757400816382,7.7,219.34,219.29,3.89392467]
["bitfinex-derivatives","SOLF0:USTF0",1757400816586,2.97398392,219.35,219.3,3.89392467]
["bitfinex-derivatives","SOLF0:USTF0",1757400816788,2.97398392,219.35,219.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400816789,7.7,219.34,219.31,3.89392467]
["bitfinex-derivatives","SOLF0:USTF0",1757400816986,7.7,219.34,219.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400817191,7.7,219.34,219.28,3.89365838]
["bitfinex-derivatives","SOLF0:USTF0",1757400817392,2.97398392,219.35,219.29,3.89365838]
["bitfinex-derivatives","SOLF0:USTF0",1757400817594,7.7,219.34,219.3,3.89365838]
["bitfinex-derivatives","SOLF0:USTF0",1757400817793,7.7,219.34,219.31,3.89365838]
["bitfinex-derivatives","SOLF0:USTF0",1757400818092,7.7,219.34,219.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400818399,7.7,219.34,219.28,3.89310686]
["bitfinex-derivatives","SOLF0:USTF0",1757400818592,7.7,219.34,219.29,3.89310686]
["bitfinex-derivatives","SOLF0:USTF0",1757400818799,7.7,219.34,219.3,3.89310686]
["bitfinex-derivatives","SOLF0:USTF0",1757400818992,7.7,219.34,219.31,3.89310686]
["bitfinex-derivatives","SOLF0:USTF0",1757400819199,7.7,219.34,219.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400819399,7.7,219.34,219.28,3.89303452]
["bitfinex-derivatives","SOLF0:USTF0",1757400819594,37.03398392,219.35,219.29,3.89303452]
["bitfinex-derivatives","SOLF0:USTF0",1757400819798,37.03398392,219.35,219.3,3.89303452]
["bitfinex-derivatives","SOLF0:USTF0",1757400819996,37.03398392,219.35,219.31,3.89303452]
["bitfinex-derivatives","SOLF0:USTF0",1757400820196,7.7,219.34,219.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400820398,7.7,219.34,219.28,3.89273992]
["bitfinex-derivatives","SOLF0:USTF0",1757400820701,37.03398392,219.35,219.29,3.89273992]
["bitfinex-derivatives","SOLF0:USTF0",1757400820902,37.03398392,219.35,219.3,3.89273992]
["bitfinex-derivatives","SOLF0:USTF0",1757400821100,7.7,219.34,219.31,3.89273992]
["bitfinex-derivatives","SOLF0:USTF0",1757400821299,7.7,219.34,219.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400821501,7.7,219.34,219.28,3.85279758]
["bitfinex-derivatives","SOLF0:USTF0",1757400821795,7.7,219.36,219.29,3.85279758]
["bitfinex-derivatives","SOLF0:USTF0",1757400822100,79.46,219.36,219.3,3.85279758]
["bitfinex-derivatives","SOLF0:USTF0",1757400822403,79.46,219.36,219.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757400822592,79.46,219.36,219.28,3.85337201]
["bitfinex-derivatives","SOLF0:USTF0",1757400822796,7.7,219.33,219.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400822998,7.7,219.33,219.24,3.85352461]
["bitfinex-derivatives","SOLF0:USTF0",1757400823198,7.7,219.33,219.25,3.85352461]
["bitfinex-derivatives","SOLF0:USTF0",1757400823396,7.7,219.33,219.26,3.85352461]
["bitfinex-derivatives","SOLF0:USTF0",1757400823598,7.7,219.33,219.27,3.85352461]
["bitfinex-derivatives","SOLF0:USTF0",1757400823798,2.97398392,219.34,219.28,3.85352461]
["bitfinex-derivatives","SOLF0:USTF0",1757400824101,7.49,219.33,219.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400824303,7.49,219.33,219.24,3.85227004]
["bitfinex-derivatives","SOLF0:USTF0",1757400824500,7.49,219.33,219.25,3.85227004]
["bitfinex-derivatives","SOLF0:USTF0",1757400824700,7.49,219.33,219.26,3.85227004]
["bitfinex-derivatives","SOLF0:USTF0",1757400824901,7.49,219.33,219.27,3.85227004]
["bitfinex-derivatives","SOLF0:USTF0",1757400825094,7.49,219.33,219.28,3.85227004]
["bitfinex-derivatives","SOLF0:USTF0",1757400825301,7.49,219.32,219.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400825500,7.49,219.32,219.24,3.85192607]
["bitfinex-derivatives","SOLF0:USTF0",1757400825694,7.49,219.32,219.25,3.85192607]
["bitfinex-derivatives","SOLF0:USTF0",1757400825905,7.49,219.32,219.26,3.85192607]
["bitfinex-derivatives","SOLF0:USTF0",1757400826103,116.01,219.33,219.27,3.85192607]
["bitfinex-derivatives","SOLF0:USTF0",1757400826302,122.07,219.33,219.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400826597,122.07,219.33,219.26,3.85154217]
["bitfinex-derivatives","SOLF0:USTF0",1757400826805,122.07,219.33,219.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400826806,122.07,219.33,219.27,3.85154217]
["bitfinex-derivatives","SOLF0:USTF0",1757400827103,122.07,219.33,219.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400827299,7.49,219.33,219.26,3.85117913]
["bitfinex-derivatives","SOLF0:USTF0",1757400827499,7.49,219.33,219.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400827500,122.05,219.33,219.27,3.85117913]
["bitfinex-derivatives","SOLF0:USTF0",1757400827701,7.49,219.33,219.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400827908,34.21,219.33,219.26,3.85117913]
["bitfinex-derivatives","SOLF0:USTF0",1757400828101,34.21,219.33,219.27,3.85117913]
["bitfinex-derivatives","SOLF0:USTF0",1757400828305,34.21,219.33,219.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400828606,34.21,219.33,219.26,3.85074312]
["bitfinex-derivatives","SOLF0:USTF0",1757400828904,34.21,219.33,219.27,3.85074312]
["bitfinex-derivatives","SOLF0:USTF0",1757400829105,34.21,219.33,219.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400829305,34.21,219.33,219.26,3.85029684]
["bitfinex-derivatives","SOLF0:USTF0",1757400829505,34.21,219.33,219.27,3.85029684]
["bitfinex-derivatives","SOLF0:USTF0",1757400829805,34.21,219.33,219.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400830006,34.21,219.33,219.26,3.85030351]
["bitfinex-derivatives","SOLF0:USTF0",1757400830205,34.21,219.33,219.27,3.85030351]
["bitfinex-derivatives","SOLF0:USTF0",1757400830505,34.21,219.33,219.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400830706,34.21,219.33,219.26,3.8498885]
["bitfinex-derivatives","SOLF0:USTF0",1757400830902,34.21,219.33,219.27,3.8498885]
["bitfinex-derivatives","SOLF0:USTF0",1757400831104,34.21,219.33,219.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400831404,34.21,219.33,219.26,3.84944157]
["bitfinex-derivatives","SOLF0:USTF0",1757400831706,34.21,219.33,219.27,3.84944157]
["bitfinex-derivatives","SOLF0:USTF0",1757400831907,34.21,219.33,219.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400832106,34.21,219.33,219.26,3.84944157]
["bitfinex-derivatives","SOLF0:USTF0",1757400832308,34.21,219.33,219.27,3.84944157]
["bitfinex-derivatives","SOLF0:USTF0",1757400832509,34.21,219.33,219.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400832703,7.49,219.33,219.26,3.84909006]
["bitfinex-derivatives","SOLF0:USTF0",1757400832907,7.49,219.33,219.27,3.84909006]
["bitfinex-derivatives","SOLF0:USTF0",1757400833102,7.49,219.33,219.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400833103,46.37,219.33,219.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400838616,7.49,219.33,219.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400838914,7.49,219.31,219.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400839210,7.49,219.31,219.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400840115,10.46398392,219.31,219.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400840505,7.49,219.31,219.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400840710,11.8,219.3,219.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400841016,7.49,219.29,219.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400844713,10.46398392,219.29,219.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400849120,7.49,219.27,219.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400850918,7.49,219.25,219.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400851821,7.49,219.23,219.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400853622,7.49,219.23,219.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400853823,7.49,219.23,219.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400854024,89.05,219.23,219.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400857628,7.49,219.23,219.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400857829,121.93,219.23,219.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400859132,7.7,219.22,219.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400859326,7.7,219.2,219.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400859930,7.7,219.17,219.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400860130,7.7,219.17,219.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400860728,2.97398392,219.15,219.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400860925,7.7,219.13,219.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400862632,7.7,219.11,218.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400863226,7.7,219.09,218.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400863524,73.84,219.14,219.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400863734,7.7,219.13,219.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400864138,122.12,219.13,219.0,7.35398392]
["bitfinex-derivatives","SOLF0:USTF0",1757400864433,7.7,219.11,219.04,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400864635,7.7,219.11,219.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400864831,7.7,219.11,219.04,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400866235,7.7,219.11,219.03,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400868031,7.7,219.11,219.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400868231,7.7,219.11,218.94,0.79471106]
["bitfinex-derivatives","SOLF0:USTF0",1757400868232,7.7,219.09,219.01,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400868826,7.7,219.09,219.03,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400869734,7.7,219.09,219.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400869936,7.7,219.09,219.02,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400870137,7.7,219.09,219.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400872736,7.7,219.09,219.02,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400873341,9.60804796,219.09,218.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400873540,9.60804796,219.09,219.01,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400873934,9.60804796,219.09,219.01,6.28804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400874340,7.7,219.09,219.01,6.28804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400874540,9.60804796,219.09,219.01,6.28804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400875538,7.7,219.06,218.99,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400875742,7.7,219.06,218.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400875743,7.7,219.06,218.98,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400876330,7.7,219.06,219.02,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400876535,7.7,219.1,219.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400876715,1.90804796,219.09,219.02,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400876845,7.7,219.08,218.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400877043,7.7,219.08,219.0,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400877733,1.90804796,219.07,218.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400877940,7.7,219.06,218.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400878335,7.7,219.06,218.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400878535,7.7,219.04,218.97,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400880840,7.7,219.04,219.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400881033,7.7,219.04,218.99,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400881237,7.7,219.08,219.01,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400881642,7.7,219.08,219.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757400884041,9.60804796,219.08,219.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757400885339,7.7,219.08,219.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757400885543,7.7,219.08,219.01,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400885843,7.7,219.08,219.02,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400886045,7.7,219.08,219.02,6.30804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400887641,7.7,219.08,218.9,160.07934974]
["bitfinex-derivatives","SOLF0:USTF0",1757400887642,7.7,219.08,219.0,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400888341,7.7,219.08,218.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757400888541,7.7,219.08,219.0,6.30804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400889145,9.60804796,219.08,219.0,6.30804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400889345,1.90804796,219.06,218.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757400889541,7.7,219.05,218.98,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400890043,7.7,219.05,218.98,6.30804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400890647,7.7,219.05,218.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757400890845,7.7,219.05,218.99,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400891443,7.7,219.05,218.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757400891645,7.7,219.05,218.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757400891838,7.7,219.05,218.96,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400892350,7.7,219.05,218.98,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400895748,29.52804796,219.09,219.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757400896047,7.7,219.08,219.01,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400901049,7.7,219.09,219.03,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400901955,7.7,219.12,219.05,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400903352,7.7,219.19,219.07,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400903553,9.60804796,219.19,219.11,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400904954,7.7,219.19,219.11,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400905158,9.60804796,219.19,219.12,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400905458,7.7,219.19,219.12,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400906055,7.7,219.19,219.11,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400907557,7.7,219.19,219.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757400907558,1.90804796,219.16,219.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757400907759,7.7,219.15,219.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757400909358,7.7,219.15,219.09,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400913358,7.7,219.15,219.12,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400916160,7.02,219.18,219.11,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400920165,7.02,219.18,219.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400920469,7.02,219.18,219.11,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400920863,7.02,219.18,219.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400921069,1.90804796,219.17,219.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400921370,7.02,219.16,219.08,1.90804796]
["bitfinex-derivatives","SOLF0:USTF0",1757400924365,7.02,219.16,219.06,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400926569,306.7,219.2,219.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400926774,121.22,219.19,219.1,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400926969,121.22,219.19,219.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400927169,121.22,219.19,219.11,7.3699435]
["bitfinex-derivatives","SOLF0:USTF0",1757400936079,121.22,219.19,219.07,7.3899435]
["bitfinex-derivatives","SOLF0:USTF0",1757400936278,121.22,219.19,219.08,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757400940675,121.22,219.19,219.02,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400940676,7.02,219.17,219.02,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400940880,7.02,219.15,219.05,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400941083,7.02,219.15,219.06,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757400941280,114.12,219.14,219.06,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757400942178,7.02,219.13,219.06,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757400943182,121.12,219.19,219.08,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400943481,121.12,219.19,219.09,7.92354172]
["bitfinex-derivatives","SOLF0:USTF0",1757400943681,121.12,219.19,219.11,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400944083,121.12,219.19,219.05,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400944283,121.12,219.19,219.06,3.53419369]
["bitfinex-derivatives","SOLF0:USTF0",1757400944479,121.12,219.19,219.05,7.3599435]
["bitfinex-derivatives","SOLF0:USTF0",1757400944480,121.12,219.19,219.07,3.53419369]
["bitfinex-derivatives","SOLF0:USTF0",1757400944782,121.12,219.19,219.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400946281,114.08,219.18,219.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400946477,7.65,219.17,219.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400946681,7.65,219.17,219.06,3.5383773]
["bitfinex-derivatives","SOLF0:USTF0",1757400946982,7.65,219.17,219.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400947178,7.65,219.17,219.06,3.53837829]
["bitfinex-derivatives","SOLF0:USTF0",1757400947484,114.08,219.16,219.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400947783,7.65,219.15,219.06,3.53930575]
["bitfinex-derivatives","SOLF0:USTF0",1757400947983,7.65,219.15,219.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400948283,7.65,219.15,219.06,3.53931083]
["bitfinex-derivatives","SOLF0:USTF0",1757400948484,121.73,219.15,219.07,3.53931083]
["bitfinex-derivatives","SOLF0:USTF0",1757400948680,121.73,219.15,219.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400948884,121.73,219.15,219.06,3.53812982]
["bitfinex-derivatives","SOLF0:USTF0",1757400949180,121.73,219.15,219.07,3.53812982]
["bitfinex-derivatives","SOLF0:USTF0",1757400949380,121.73,219.15,219.05,7.3599435]
["bitfinex-derivatives","SOLF0:USTF0",1757400949575,121.73,219.15,219.06,3.53818803]
["bitfinex-derivatives","SOLF0:USTF0",1757400949778,7.65,219.15,219.08,7.3599435]
["bitfinex-derivatives","SOLF0:USTF0",1757400949977,7.65,219.15,219.09,3.53734433]
["bitfinex-derivatives","SOLF0:USTF0",1757400950172,7.65,219.15,219.08,7.3599435]
["bitfinex-derivatives","SOLF0:USTF0",1757400950374,7.65,219.15,219.09,3.53816762]
["bitfinex-derivatives","SOLF0:USTF0",1757400950582,7.65,219.15,219.08,7.3599435]
["bitfinex-derivatives","SOLF0:USTF0",1757400950784,7.65,219.15,219.09,3.53816254]
["bitfinex-derivatives","SOLF0:USTF0",1757400950983,7.65,219.15,219.08,7.3599435]
["bitfinex-derivatives","SOLF0:USTF0",1757400951179,7.65,219.26,219.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400951379,7.65,219.26,219.14,7.3599435]
["bitfinex-derivatives","SOLF0:USTF0",1757400951585,7.65,219.26,219.18,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400952274,7.65,219.26,219.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400952578,7.65,219.26,219.18,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400952785,7.65,219.26,219.16,7.3599435]
["bitfinex-derivatives","SOLF0:USTF0",1757400954583,7.65,219.26,219.13,7.3599435]
["bitfinex-derivatives","SOLF0:USTF0",1757400960387,7.65,219.26,219.13,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400960588,7.65,219.26,219.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400961585,7.65,219.26,219.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400963887,7.65,219.26,219.14,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400965387,7.65,219.26,219.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400965585,2.9799435,219.24,219.1,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400965791,7.65,219.23,219.11,3.52813823]
["bitfinex-derivatives","SOLF0:USTF0",1757400965992,7.65,219.23,219.1,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400966389,7.65,219.23,219.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400968600,2.9799435,219.22,219.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400968801,7.65,219.21,219.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400968997,7.65,219.19,219.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400969498,7.65,219.19,219.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400969499,10.6299435,219.19,219.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400969697,7.65,219.15,219.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400971799,7.65,219.15,218.99,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400971800,7.65,219.15,219.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400972790,2.9799435,219.13,219.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400972990,2.9799435,219.1,219.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757400973196,2.9799435,219.1,218.97,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400973501,2.9799435,219.1,218.95,306.86]
["bitfinex-derivatives","SOLF0:USTF0",1757400973799,2.9799435,219.1,218.96,3.53305715]
["bitfinex-derivatives","SOLF0:USTF0",1757400973996,2.9799435,219.1,218.97,3.53305715]
["bitfinex-derivatives","SOLF0:USTF0",1757400974189,2.9799435,219.1,218.94,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400974390,2.9799435,219.1,218.95,3.5317288]
["bitfinex-derivatives","SOLF0:USTF0",1757400974600,2.9799435,219.1,218.94,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400974900,2.9799435,219.1,218.95,3.53248076]
["bitfinex-derivatives","SOLF0:USTF0",1757400975200,19.6,219.1,218.97,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400975800,2.9799435,219.14,218.97,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400976002,29.26,219.13,218.97,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400976202,29.26,219.13,218.91,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1757400976402,29.26,219.13,218.97,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400977001,29.26,219.13,218.9,160.07933158]
["bitfinex-derivatives","SOLF0:USTF0",1757400977299,2.9799435,219.11,218.95,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400977601,7.62740252,219.24,219.01,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400977795,113.94,219.23,219.04,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400978106,2.9799435,219.2,219.04,2.9799435]
["bitfinex-derivatives","SOLF0:USTF0",1757400978308,48.74,219.19,219.05,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400979306,96.06,219.18,219.05,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400979702,96.06,219.18,219.08,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400980307,113.94,219.2,219.08,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400981904,113.94,219.2,219.04,7.3699435]
["bitfinex-derivatives","SOLF0:USTF0",1757400982105,2.9799435,219.18,219.04,7.3699435]
["bitfinex-derivatives","SOLF0:USTF0",1757400986408,1.90764777,219.15,219.06,1.90764777]
["bitfinex-derivatives","SOLF0:USTF0",1757400987512,113.94,219.2,219.06,1.90764777]
["bitfinex-derivatives","SOLF0:USTF0",1757400987812,1.90764777,219.15,219.07,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400991216,113.94,219.2,219.05,6.29764777]
["bitfinex-derivatives","SOLF0:USTF0",1757400991415,1.90764777,219.14,219.05,6.29764777]
["bitfinex-derivatives","SOLF0:USTF0",1757400995114,1.90764777,219.1,219.05,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400995821,1.90764777,219.08,219.01,1.90764777]
["bitfinex-derivatives","SOLF0:USTF0",1757400996021,1.90764777,219.08,219.0,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400996816,1.90764777,219.06,219.0,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400997721,1.90764777,219.06,218.97,1.90764777]
["bitfinex-derivatives","SOLF0:USTF0",1757400997919,1.90764777,219.04,218.97,1.90764777]
["bitfinex-derivatives","SOLF0:USTF0",1757400998213,1.90764777,219.04,218.95,6.29764777]
["bitfinex-derivatives","SOLF0:USTF0",1757400998520,1.90764777,219.02,218.95,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757400998716,1.90764777,219.04,218.95,6.29764777]
["bitfinex-derivatives","SOLF0:USTF0",1757401000321,1.90764777,219.02,218.95,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401002921,25.2,219.01,218.85,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401003114,61.3,219.0,218.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401003317,1.90764777,218.92,218.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401003617,1.90764777,218.92,218.75,0.79523771]
["bitfinex-derivatives","SOLF0:USTF0",1757401003618,1.90764777,218.9,218.81,1.90764777]
["bitfinex-derivatives","SOLF0:USTF0",1757401003821,11.52,218.93,218.82,6.29764777]
["bitfinex-derivatives","SOLF0:USTF0",1757401004013,1.90764777,218.91,218.82,6.29764777]
["bitfinex-derivatives","SOLF0:USTF0",1757401004318,1.90764777,218.93,218.85,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401004718,13.7,219.07,218.85,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401004719,3.24,218.96,218.85,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401004917,1.90764777,218.93,218.85,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401005425,6.3,218.96,218.85,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401005426,1.90764777,218.91,218.85,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401005616,1.90764777,218.89,218.85,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401005812,1.90764777,218.89,218.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401007118,7.67,218.92,218.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401007315,7.67,219.07,218.84,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401007518,1.90764777,218.93,218.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401007716,1.90764777,218.95,218.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401008124,1.90764777,218.95,218.86,6.29764777]
["bitfinex-derivatives","SOLF0:USTF0",1757401009919,7.67,218.96,218.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401010118,1.90764777,218.95,218.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401010622,1.90764777,218.93,218.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401010821,1.90764777,218.91,218.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401011219,1.90764777,218.93,218.85,1.90764777]
["bitfinex-derivatives","SOLF0:USTF0",1757401011418,1.90764777,218.93,218.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401012624,7.67,218.92,218.79,3.53010675]
["bitfinex-derivatives","SOLF0:USTF0",1757401012815,7.67,218.84,218.73,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401013020,7.67,218.84,218.73,1.90764777]
["bitfinex-derivatives","SOLF0:USTF0",1757401013218,1.90764777,218.82,218.74,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401013419,7.67,218.84,218.74,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401013619,1.90764777,218.83,218.74,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401014422,1.90764777,218.83,218.74,6.29764777]
["bitfinex-derivatives","SOLF0:USTF0",1757401014722,1.90764777,218.83,218.74,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401015415,1.90764777,218.81,218.74,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401015615,7.67,218.84,218.74,6.29764777]
["bitfinex-derivatives","SOLF0:USTF0",1757401016016,1.90764777,218.83,218.75,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401017422,7.67,218.84,218.75,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401017724,1.90764777,218.82,218.75,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401018921,7.67,218.84,218.75,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401019320,1.90764777,218.82,218.75,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401020324,1.90764777,218.83,218.75,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401020620,1.90764777,218.83,218.75,6.29764777]
["bitfinex-derivatives","SOLF0:USTF0",1757401021024,1.90764777,218.83,218.75,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401021422,1.90764777,218.82,218.75,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401021623,1.90764777,218.85,218.76,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401021824,7.67,218.88,218.78,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401022021,1.90764777,218.92,218.84,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401022216,9.57764777,218.95,218.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401023021,7.67,218.95,218.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401023419,7.67,218.95,218.79,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757401023420,120.02,219.02,218.88,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401023720,120.02,219.02,218.93,1.90764777]
["bitfinex-derivatives","SOLF0:USTF0",1757401023721,7.67,219.01,218.93,1.90764777]
["bitfinex-derivatives","SOLF0:USTF0",1757401024226,1.90764777,219.0,218.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1757401024520,1.90764777,218.94,218.83,1.90764777]
["bitfinex-derivatives","SOLF0:USTF0",1757401024724,1.90764777,218.94,218.84,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401024921,1.90764777,218.94,218.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401026520,7.67,218.95,218.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401033029,7.67,219.01,218.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401033526,7.67,219.01,218.89,4.90078205]
["bitfinex-derivatives","SOLF0:USTF0",1757401033722,7.67,219.01,218.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401034232,7.32,219.04,218.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401035929,7.32,219.04,218.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401035930,21.02,218.99,218.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401036128,7.32,218.89,218.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401037335,14.54078205,218.9,218.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401037336,7.32,218.85,218.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401040934,4.90078205,218.82,218.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401041129,7.32,218.81,218.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401041328,5.08367289,218.89,218.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401041329,4.90078205,218.78,218.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401041525,7.32,218.77,218.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401046236,7.32,218.84,218.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401046436,7.32,218.84,218.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401047435,7.32,218.84,218.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401049236,7.32,218.84,218.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401050427,7.32,218.84,218.69,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1757401050632,7.32,218.84,218.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401053838,7.32,218.84,218.7,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1757401054040,7.32,218.84,218.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401058240,61.96,218.93,218.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401058241,7.32,218.93,218.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401060744,307.16,218.94,218.72,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1757401060941,7.32,218.93,218.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401061741,7.32,218.93,218.74,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401061952,7.32,218.93,218.75,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401063444,7.72,218.93,218.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401070245,7.72,218.93,218.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401070441,7.72,218.93,218.78,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401070442,7.72,218.92,218.78,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401070644,2.98733057,218.93,218.78,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401070850,7.72,218.92,218.78,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401074750,7.72,218.92,218.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401075755,10.70733057,218.92,218.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401079558,7.72,218.88,218.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401079758,2.98733057,218.86,218.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401079966,7.72,218.85,218.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401081258,7.72,218.82,218.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401081462,7.72,218.82,218.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401081667,7.72,218.79,218.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401082979,7.72,218.79,218.66,307.3]
["bitfinex-derivatives","SOLF0:USTF0",1757401082980,2.98733057,218.77,218.66,307.3]
["bitfinex-derivatives","SOLF0:USTF0",1757401083269,7.72,218.76,218.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401083865,7.72,218.76,218.66,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401084068,7.72,218.82,218.7,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401084261,7.72,218.82,218.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401086164,7.72,218.82,218.68,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401087271,7.72,218.82,218.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401087767,7.72,218.82,218.71,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401089373,7.72,218.82,218.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401090578,7.72,218.82,218.69,7.38733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401091171,7.72,218.82,218.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401091370,7.72,218.79,218.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401091573,7.72,218.79,218.68,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401091773,7.72,218.79,218.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401092972,7.72,218.79,218.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401093474,7.24,218.85,218.72,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401094377,2.98733057,218.83,218.72,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401096379,2.98733057,218.8,218.72,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757401096979,2.98733057,218.8,218.65,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401097172,2.98733057,218.8,218.66,3.57223299]
["bitfinex-derivatives","SOLF0:USTF0",1757401097373,2.98733057,218.8,218.65,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401097678,42.52,218.87,218.66,3.57188839]
["bitfinex-derivatives","SOLF0:USTF0",1757401097870,2.98733057,218.84,218.68,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401098273,2.98733057,218.84,218.62,197.0247355]
["bitfinex-derivatives","SOLF0:USTF0",1757401098574,2.98733057,218.81,218.67,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401099276,2.98733057,218.81,218.63,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757401099277,2.98733057,218.81,218.65,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401099477,2.98733057,218.81,218.66,3.5731475]
["bitfinex-derivatives","SOLF0:USTF0",1757401099774,115.96,218.86,218.62,169.2085355]
["bitfinex-derivatives","SOLF0:USTF0",1757401099775,2.98733057,218.78,218.62,172.19586607]
["bitfinex-derivatives","SOLF0:USTF0",1757401099972,2.98733057,218.78,218.63,3.5742574]
["bitfinex-derivatives","SOLF0:USTF0",1757401100176,2.98733057,218.78,218.64,3.5742574]
["bitfinex-derivatives","SOLF0:USTF0",1757401100376,2.98733057,218.78,218.62,172.19586607]
["bitfinex-derivatives","SOLF0:USTF0",1757401100577,2.98733057,218.78,218.63,6.56095882]
["bitfinex-derivatives","SOLF0:USTF0",1757401100778,2.98733057,218.78,218.64,3.57362825]
["bitfinex-derivatives","SOLF0:USTF0",1757401100981,2.98733057,218.8,218.63,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401101185,2.98733057,218.8,218.64,3.57216812]
["bitfinex-derivatives","SOLF0:USTF0",1757401101384,2.98733057,218.8,218.64,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401101875,2.98733057,218.8,218.67,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401102080,2.98733057,218.8,218.66,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401105786,2.98733057,218.8,218.65,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401105988,2.98733057,218.8,218.64,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401106888,2.98733057,218.8,218.65,2.98733057]
["bitfinex-derivatives","SOLF0:USTF0",1757401108293,2.98733057,218.8,218.62,169.2085355]
["bitfinex-derivatives","SOLF0:USTF0",1757401108294,1.91350199,218.81,218.72,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401109087,1.91350199,218.81,218.65,3.5692095]
["bitfinex-derivatives","SOLF0:USTF0",1757401109293,1.91350199,218.79,218.7,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401111393,1.91350199,218.79,218.63,79.296]
["bitfinex-derivatives","SOLF0:USTF0",1757401111588,1.91350199,218.79,218.7,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401115095,1.91350199,218.77,218.68,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401115893,1.91350199,218.75,218.62,169.2085355]
["bitfinex-derivatives","SOLF0:USTF0",1757401116093,1.91350199,218.75,218.65,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401116497,1.91350199,218.74,218.65,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401118599,3.96,218.79,218.65,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401118794,1.91350199,218.74,218.65,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401119194,3.96,218.79,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401119500,1.91350199,218.74,218.65,3.57736469]
["bitfinex-derivatives","SOLF0:USTF0",1757401119698,1.91350199,218.74,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401120001,1.91350199,218.74,218.65,3.57735868]
["bitfinex-derivatives","SOLF0:USTF0",1757401120203,1.91350199,218.74,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401120502,1.91350199,218.74,218.65,3.57750611]
["bitfinex-derivatives","SOLF0:USTF0",1757401120704,1.91350199,218.74,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401121607,1.91350199,218.74,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401121806,1.91350199,218.74,218.65,3.58012377]
["bitfinex-derivatives","SOLF0:USTF0",1757401122002,1.91350199,218.74,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401122204,1.91350199,218.74,218.65,3.58038925]
["bitfinex-derivatives","SOLF0:USTF0",1757401122402,1.91350199,218.74,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401122603,1.91350199,218.74,218.65,3.58232869]
["bitfinex-derivatives","SOLF0:USTF0",1757401122800,1.91350199,218.74,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401123107,1.91350199,218.74,218.65,3.58232366]
["bitfinex-derivatives","SOLF0:USTF0",1757401123406,1.91350199,218.74,218.66,3.58452617]
["bitfinex-derivatives","SOLF0:USTF0",1757401123606,1.91350199,218.74,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401123810,1.91350199,218.74,218.65,3.5845312]
["bitfinex-derivatives","SOLF0:USTF0",1757401124016,1.91350199,218.74,218.66,3.5845312]
["bitfinex-derivatives","SOLF0:USTF0",1757401124205,1.91350199,218.74,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401124405,1.91350199,218.74,218.65,3.58452774]
["bitfinex-derivatives","SOLF0:USTF0",1757401124606,1.91350199,218.74,218.66,3.58452774]
["bitfinex-derivatives","SOLF0:USTF0",1757401124804,1.91350199,218.74,218.67,3.58452774]
["bitfinex-derivatives","SOLF0:USTF0",1757401125007,1.91350199,218.73,218.65,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401125305,1.91350199,218.73,218.66,3.58750684]
["bitfinex-derivatives","SOLF0:USTF0",1757401125504,1.91350199,218.73,218.65,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401125707,1.91350199,218.73,218.66,3.58754535]
["bitfinex-derivatives","SOLF0:USTF0",1757401125905,1.91350199,218.73,218.65,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401126106,1.91350199,218.73,218.66,3.58754032]
["bitfinex-derivatives","SOLF0:USTF0",1757401126306,1.91350199,218.74,218.67,3.58754032]
["bitfinex-derivatives","SOLF0:USTF0",1757401126507,1.91350199,218.72,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401126714,1.91350199,218.72,218.65,3.58892622]
["bitfinex-derivatives","SOLF0:USTF0",1757401127012,1.91350199,218.72,218.66,3.58892622]
["bitfinex-derivatives","SOLF0:USTF0",1757401127211,1.91350199,218.72,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401127402,1.91350199,218.72,218.65,3.59037576]
["bitfinex-derivatives","SOLF0:USTF0",1757401127601,1.91350199,218.72,218.66,3.59037576]
["bitfinex-derivatives","SOLF0:USTF0",1757401127806,3.96,218.79,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401128010,1.91350199,218.74,218.66,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401128209,109.17525399,218.85,218.71,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401128414,1.91350199,218.8,218.71,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401128911,109.17525399,218.85,218.71,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401129112,1.91350199,218.81,218.71,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401129710,1.91350199,218.77,218.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401129911,1.91350199,218.77,218.68,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401130109,1.91350199,218.79,218.7,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401130313,1.91350199,218.79,218.71,3.58867387]
["bitfinex-derivatives","SOLF0:USTF0",1757401130610,115.18,218.86,218.64,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1757401130807,1.91350199,218.78,218.69,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401131012,1.91350199,218.78,218.7,3.58968367]
["bitfinex-derivatives","SOLF0:USTF0",1757401131215,1.91350199,218.78,218.69,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401131419,1.91350199,218.78,218.7,3.59004207]
["bitfinex-derivatives","SOLF0:USTF0",1757401131712,1.91350199,218.78,218.69,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401131913,1.91350199,218.78,218.7,3.59004207]
["bitfinex-derivatives","SOLF0:USTF0",1757401132108,1.91350199,218.78,218.69,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401132109,1.91350199,218.78,218.71,3.5902563]
["bitfinex-derivatives","SOLF0:USTF0",1757401132410,1.91350199,218.78,218.69,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401132609,1.91350199,218.78,218.7,3.5902563]
["bitfinex-derivatives","SOLF0:USTF0",1757401132811,1.91350199,218.78,218.71,3.5902563]
["bitfinex-derivatives","SOLF0:USTF0",1757401133012,1.91350199,218.78,218.69,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401133216,1.91350199,218.78,218.7,3.5904298]
["bitfinex-derivatives","SOLF0:USTF0",1757401133414,115.18,218.86,218.71,3.5904298]
["bitfinex-derivatives","SOLF0:USTF0",1757401133614,115.18,218.86,218.61,3.77169428]
["bitfinex-derivatives","SOLF0:USTF0",1757401133915,1.91350199,218.74,218.66,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401134111,1.91350199,218.74,218.67,3.59100799]
["bitfinex-derivatives","SOLF0:USTF0",1757401134317,1.91350199,218.74,218.68,3.59100799]
["bitfinex-derivatives","SOLF0:USTF0",1757401134617,1.91350199,218.74,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401134810,1.91350199,218.74,218.65,3.59228512]
["bitfinex-derivatives","SOLF0:USTF0",1757401135010,1.91350199,218.74,218.66,3.59228512]
["bitfinex-derivatives","SOLF0:USTF0",1757401135213,1.91350199,218.74,218.67,3.59228512]
["bitfinex-derivatives","SOLF0:USTF0",1757401135414,1.91350199,218.74,218.68,3.59228512]
["bitfinex-derivatives","SOLF0:USTF0",1757401135609,1.91350199,218.74,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401135817,1.91350199,218.72,218.65,3.59234542]
["bitfinex-derivatives","SOLF0:USTF0",1757401136010,1.91350199,218.72,218.66,3.59234542]
["bitfinex-derivatives","SOLF0:USTF0",1757401136212,1.91350199,218.72,218.67,3.59234542]
["bitfinex-derivatives","SOLF0:USTF0",1757401136410,1.91350199,218.72,218.6,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1757401136611,1.91350199,218.72,218.63,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401136910,115.18,218.86,218.64,3.59256816]
["bitfinex-derivatives","SOLF0:USTF0",1757401137107,1.91350199,218.72,218.65,3.59256816]
["bitfinex-derivatives","SOLF0:USTF0",1757401137411,115.18,218.86,218.66,3.59256816]
["bitfinex-derivatives","SOLF0:USTF0",1757401137606,115.18,218.85,218.67,3.59256816]
["bitfinex-derivatives","SOLF0:USTF0",1757401137805,1.91350199,218.74,218.68,3.59256816]
["bitfinex-derivatives","SOLF0:USTF0",1757401138012,1.91350199,218.74,218.69,3.59256816]
["bitfinex-derivatives","SOLF0:USTF0",1757401138212,1.91350199,218.74,218.67,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401138408,1.91350199,218.74,218.68,3.59157852]
["bitfinex-derivatives","SOLF0:USTF0",1757401138615,13.28,218.81,218.69,3.59157852]
["bitfinex-derivatives","SOLF0:USTF0",1757401138814,1.91350199,218.76,218.7,3.59157852]
["bitfinex-derivatives","SOLF0:USTF0",1757401139014,1.91350199,218.76,218.67,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401139211,1.91350199,218.76,218.68,3.59322281]
["bitfinex-derivatives","SOLF0:USTF0",1757401139415,1.91350199,218.76,218.69,3.59322281]
["bitfinex-derivatives","SOLF0:USTF0",1757401139719,1.91350199,218.76,218.7,3.59322281]
["bitfinex-derivatives","SOLF0:USTF0",1757401139921,1.91350199,218.77,218.67,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401140121,1.91350199,218.77,218.68,3.59292455]
["bitfinex-derivatives","SOLF0:USTF0",1757401140317,1.91350199,218.77,218.69,3.59292455]
["bitfinex-derivatives","SOLF0:USTF0",1757401140521,1.91350199,218.77,218.7,3.59292455]
["bitfinex-derivatives","SOLF0:USTF0",1757401140726,1.91350199,218.77,218.67,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401141030,1.91350199,218.75,218.68,3.59316316]
["bitfinex-derivatives","SOLF0:USTF0",1757401141329,1.91350199,218.75,218.69,3.59316316]
["bitfinex-derivatives","SOLF0:USTF0",1757401141527,1.91350199,218.75,218.66,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401141826,1.91350199,218.75,218.67,3.59351058]
["bitfinex-derivatives","SOLF0:USTF0",1757401142018,1.91350199,218.75,218.68,3.59351058]
["bitfinex-derivatives","SOLF0:USTF0",1757401142218,1.91350199,218.75,218.69,3.59351058]
["bitfinex-derivatives","SOLF0:USTF0",1757401142420,1.91350199,218.75,218.66,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401142621,1.91350199,218.75,218.67,3.59444056]
["bitfinex-derivatives","SOLF0:USTF0",1757401142818,1.91350199,218.75,218.68,3.59444056]
["bitfinex-derivatives","SOLF0:USTF0",1757401143017,1.91350199,218.75,218.69,3.59444056]
["bitfinex-derivatives","SOLF0:USTF0",1757401143220,1.91350199,218.75,218.66,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401143422,1.91350199,218.75,218.67,3.59469063]
["bitfinex-derivatives","SOLF0:USTF0",1757401143623,1.91350199,218.75,218.68,3.59469063]
["bitfinex-derivatives","SOLF0:USTF0",1757401143824,1.91350199,218.75,218.69,3.59469063]
["bitfinex-derivatives","SOLF0:USTF0",1757401144024,1.91350199,218.75,218.67,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401144227,1.91350199,218.75,218.68,3.59474998]
["bitfinex-derivatives","SOLF0:USTF0",1757401144428,13.28,218.81,218.69,3.59474998]
["bitfinex-derivatives","SOLF0:USTF0",1757401144627,1.91350199,218.75,218.66,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401144832,1.91350199,218.75,218.67,3.5965732]
["bitfinex-derivatives","SOLF0:USTF0",1757401145031,1.91350199,218.75,218.68,3.5965732]
["bitfinex-derivatives","SOLF0:USTF0",1757401145232,1.91350199,218.75,218.69,3.5965732]
["bitfinex-derivatives","SOLF0:USTF0",1757401145432,1.91350199,218.75,218.7,3.5965732]
["bitfinex-derivatives","SOLF0:USTF0",1757401145634,1.91350199,218.75,218.66,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401145834,1.91350199,218.75,218.67,3.59676909]
["bitfinex-derivatives","SOLF0:USTF0",1757401146036,13.28,218.81,218.68,3.59676909]
["bitfinex-derivatives","SOLF0:USTF0",1757401146231,1.91350199,218.76,218.69,3.59676909]
["bitfinex-derivatives","SOLF0:USTF0",1757401146436,1.91350199,218.76,218.7,3.59676909]
["bitfinex-derivatives","SOLF0:USTF0",1757401146635,1.91350199,218.76,218.67,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401146830,13.28,218.81,218.68,3.60042169]
["bitfinex-derivatives","SOLF0:USTF0",1757401147030,1.91350199,218.75,218.69,3.60042169]
["bitfinex-derivatives","SOLF0:USTF0",1757401147227,1.91350199,218.75,218.65,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401147431,1.91350199,218.75,218.66,3.6042996]
["bitfinex-derivatives","SOLF0:USTF0",1757401147628,1.91350199,218.75,218.67,3.6042996]
["bitfinex-derivatives","SOLF0:USTF0",1757401147830,1.91350199,218.75,218.65,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401148031,1.91350199,218.73,218.66,3.60623033]
["bitfinex-derivatives","SOLF0:USTF0",1757401148337,1.91350199,218.73,218.63,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401148538,1.91350199,218.73,218.64,3.60770241]
["bitfinex-derivatives","SOLF0:USTF0",1757401148738,1.91350199,218.73,218.65,3.60770241]
["bitfinex-derivatives","SOLF0:USTF0",1757401148940,1.91350199,218.73,218.63,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401149237,1.91350199,218.73,218.64,3.6083197]
["bitfinex-derivatives","SOLF0:USTF0",1757401149438,1.91350199,218.73,218.65,3.6083197]
["bitfinex-derivatives","SOLF0:USTF0",1757401149630,1.91350199,218.73,218.63,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401149834,20.90740252,218.81,218.64,5.52215082]
["bitfinex-derivatives","SOLF0:USTF0",1757401150029,1.91350199,218.73,218.65,3.60864883]
["bitfinex-derivatives","SOLF0:USTF0",1757401150236,1.91350199,218.73,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401150435,1.91350199,218.73,218.65,3.60868038]
["bitfinex-derivatives","SOLF0:USTF0",1757401150636,1.91350199,218.73,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401150838,1.91350199,218.73,218.65,3.60955576]
["bitfinex-derivatives","SOLF0:USTF0",1757401151037,1.91350199,218.73,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401151237,1.91350199,218.73,218.65,3.60949708]
["bitfinex-derivatives","SOLF0:USTF0",1757401151539,1.91350199,218.73,218.65,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401151740,1.91350199,218.73,218.63,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401151941,1.91350199,218.73,218.64,3.6111045]
["bitfinex-derivatives","SOLF0:USTF0",1757401152136,1.91350199,218.74,218.65,5.52460649]
["bitfinex-derivatives","SOLF0:USTF0",1757401152335,1.91350199,218.74,218.67,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401153138,1.91350199,218.74,218.66,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401153340,1.91350199,218.74,218.67,3.6052844]
["bitfinex-derivatives","SOLF0:USTF0",1757401153538,1.91350199,218.74,218.66,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401153733,1.91350199,218.74,218.67,3.60425179]
["bitfinex-derivatives","SOLF0:USTF0",1757401153939,1.91350199,218.74,218.66,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401154142,1.91350199,218.74,218.67,3.6059827]
["bitfinex-derivatives","SOLF0:USTF0",1757401154344,1.91350199,218.74,218.66,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401155147,1.91350199,218.74,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401155348,1.91350199,218.74,218.65,3.60784741]
["bitfinex-derivatives","SOLF0:USTF0",1757401155646,1.91350199,218.72,218.66,3.60784741]
["bitfinex-derivatives","SOLF0:USTF0",1757401155847,1.91350199,218.72,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401156047,1.91350199,218.72,218.65,3.60425096]
["bitfinex-derivatives","SOLF0:USTF0",1757401156242,1.91350199,218.72,218.66,3.60425096]
["bitfinex-derivatives","SOLF0:USTF0",1757401156447,1.91350199,218.72,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401156644,2.54,218.79,218.65,3.6045925]
["bitfinex-derivatives","SOLF0:USTF0",1757401156842,1.91350199,218.72,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401157043,7.08,218.71,218.65,3.60488991]
["bitfinex-derivatives","SOLF0:USTF0",1757401157239,7.08,218.71,218.63,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401157448,7.08,218.71,218.64,3.60407857]
["bitfinex-derivatives","SOLF0:USTF0",1757401157750,7.08,218.71,218.65,3.60407857]
["bitfinex-derivatives","SOLF0:USTF0",1757401157946,7.08,218.71,218.63,6.32350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401158146,7.08,218.71,218.64,3.60419107]
["bitfinex-derivatives","SOLF0:USTF0",1757401158345,7.08,218.71,218.65,3.60419107]
["bitfinex-derivatives","SOLF0:USTF0",1757401158546,7.08,218.71,218.63,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401158750,7.62740252,218.83,218.66,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401158949,7.08,218.75,218.67,3.60123252]
["bitfinex-derivatives","SOLF0:USTF0",1757401159249,7.08,218.75,218.66,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401159546,1.91350199,218.74,218.65,6.32350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401159749,7.08,218.73,218.66,3.59975398]
["bitfinex-derivatives","SOLF0:USTF0",1757401159943,7.08,218.73,218.65,6.32350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401160150,7.08,218.73,218.65,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401161546,7.08,218.73,218.63,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401161847,7.08,218.73,218.64,5.51830802]
["bitfinex-derivatives","SOLF0:USTF0",1757401162046,7.08,218.73,218.65,3.60480603]
["bitfinex-derivatives","SOLF0:USTF0",1757401162246,7.08,218.73,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401162445,7.08,218.73,218.65,3.60596284]
["bitfinex-derivatives","SOLF0:USTF0",1757401162741,7.08,218.73,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401162942,7.08,218.73,218.65,3.60566632]
["bitfinex-derivatives","SOLF0:USTF0",1757401163143,7.08,218.73,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401163351,7.08,218.71,218.63,6.32350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401163551,7.08,218.71,218.64,3.60509053]
["bitfinex-derivatives","SOLF0:USTF0",1757401163747,7.08,218.71,218.63,6.32350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401163947,7.08,218.71,218.65,6.32350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401164147,7.08,218.71,218.65,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401164847,7.08,218.71,218.59,159.10286001]
["bitfinex-derivatives","SOLF0:USTF0",1757401165049,8.99350199,218.71,218.62,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401165248,8.99350199,218.71,218.63,3.60370114]
["bitfinex-derivatives","SOLF0:USTF0",1757401165450,8.99350199,218.71,218.62,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401165645,8.99350199,218.71,218.63,3.60419997]
["bitfinex-derivatives","SOLF0:USTF0",1757401165855,8.99350199,218.71,218.62,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401166055,8.99350199,218.71,218.63,3.6052806]
["bitfinex-derivatives","SOLF0:USTF0",1757401166255,8.99350199,218.71,218.61,6.32350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401166457,8.99350199,218.71,218.62,3.60469748]
["bitfinex-derivatives","SOLF0:USTF0",1757401166649,8.99350199,218.71,218.61,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401166851,8.99350199,218.71,218.62,3.6036142]
["bitfinex-derivatives","SOLF0:USTF0",1757401167153,8.99350199,218.71,218.61,6.32350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401167355,8.99350199,218.71,218.62,3.60271502]
["bitfinex-derivatives","SOLF0:USTF0",1757401167653,8.99350199,218.71,218.61,6.32350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401167854,8.99350199,218.71,218.62,3.60063448]
["bitfinex-derivatives","SOLF0:USTF0",1757401168154,8.99350199,218.71,218.61,6.32350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401168354,8.99350199,218.71,218.62,3.59938566]
["bitfinex-derivatives","SOLF0:USTF0",1757401168556,8.99350199,218.71,218.61,6.32350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401168751,8.99350199,218.71,218.62,3.59970182]
["bitfinex-derivatives","SOLF0:USTF0",1757401168954,7.08,218.71,218.63,6.32350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401169348,7.08,218.71,218.63,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401169555,7.08,218.71,218.64,1.91350199]
["bitfinex-derivatives","SOLF0:USTF0",1757401169953,7.08,218.64,218.58,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401174455,7.08,218.64,218.53,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401174650,7.08,218.64,218.54,3.59561835]
["bitfinex-derivatives","SOLF0:USTF0",1757401174852,7.08,218.64,218.55,3.59561835]
["bitfinex-derivatives","SOLF0:USTF0",1757401175158,7.08,218.64,218.53,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401175354,7.08,218.64,218.55,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401180960,7.08,218.64,218.49,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401181156,7.08,218.64,218.51,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401181356,7.08,218.62,218.52,3.59913348]
["bitfinex-derivatives","SOLF0:USTF0",1757401181564,7.08,218.62,218.51,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401182760,7.08,218.59,218.51,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401182975,13.94,218.63,218.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401182976,7.08,218.56,218.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401183165,7.08,218.56,218.45,3.59822921]
["bitfinex-derivatives","SOLF0:USTF0",1757401183359,7.08,218.56,218.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401184468,10.45433726,218.59,218.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401184670,10.45433726,218.59,218.49,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401185666,7.46,218.59,218.49,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401186067,7.46,218.59,218.5,3.59140994]
["bitfinex-derivatives","SOLF0:USTF0",1757401186263,7.46,218.59,218.49,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401200681,7.46,218.64,218.51,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401200983,7.46,218.64,218.54,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401201773,7.46,218.69,218.56,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401201977,7.46,218.69,218.58,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401203880,307.62,218.8,218.6,2.99433726]
["bitfinex-derivatives","SOLF0:USTF0",1757401204085,7.46,218.76,218.64,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401204882,7.46,218.76,218.66,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401205075,7.46,218.76,218.66,7.40433726]
["bitfinex-derivatives","SOLF0:USTF0",1757401205276,7.46,218.76,218.67,3.58729319]
["bitfinex-derivatives","SOLF0:USTF0",1757401205579,7.46,218.76,218.66,7.40433726]
["bitfinex-derivatives","SOLF0:USTF0",1757401205774,7.46,218.76,218.67,3.58999449]
["bitfinex-derivatives","SOLF0:USTF0",1757401205974,7.46,218.76,218.68,3.58958428]
["bitfinex-derivatives","SOLF0:USTF0",1757401206180,7.46,218.76,218.66,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401206381,7.46,218.76,218.67,3.58851714]
["bitfinex-derivatives","SOLF0:USTF0",1757401206586,7.46,218.76,218.66,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401206587,7.46,218.76,218.68,3.58851714]
["bitfinex-derivatives","SOLF0:USTF0",1757401206787,7.46,218.76,218.66,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401207082,7.46,218.76,218.69,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401207987,7.46,218.76,218.61,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401208198,7.46,218.76,218.63,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401208490,7.46,218.76,218.64,3.59116805]
["bitfinex-derivatives","SOLF0:USTF0",1757401208686,7.46,218.76,218.65,3.59116805]
["bitfinex-derivatives","SOLF0:USTF0",1757401208888,7.46,218.76,218.63,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401209190,7.46,218.76,218.64,3.59353368]
["bitfinex-derivatives","SOLF0:USTF0",1757401209386,7.46,218.76,218.65,8.00353368]
["bitfinex-derivatives","SOLF0:USTF0",1757401209586,7.46,218.76,218.66,3.59392912]
["bitfinex-derivatives","SOLF0:USTF0",1757401209789,7.46,218.76,218.65,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401209994,7.46,218.76,218.65,7.40433726]
["bitfinex-derivatives","SOLF0:USTF0",1757401210182,7.46,218.76,218.66,3.59425232]
["bitfinex-derivatives","SOLF0:USTF0",1757401210489,7.46,218.76,218.65,7.40433726]
["bitfinex-derivatives","SOLF0:USTF0",1757401210689,7.46,218.76,218.66,3.59328672]
["bitfinex-derivatives","SOLF0:USTF0",1757401210884,7.46,218.76,218.65,7.40433726]
["bitfinex-derivatives","SOLF0:USTF0",1757401212395,7.46,218.74,218.59,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401212590,7.46,218.69,218.6,3.59620124]
["bitfinex-derivatives","SOLF0:USTF0",1757401212794,7.46,218.66,218.55,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401212990,7.46,218.66,218.56,3.59836795]
["bitfinex-derivatives","SOLF0:USTF0",1757401213185,7.46,218.66,218.57,3.59836795]
["bitfinex-derivatives","SOLF0:USTF0",1757401213390,7.46,218.66,218.55,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401213596,7.46,218.66,218.56,3.59904265]
["bitfinex-derivatives","SOLF0:USTF0",1757401213794,7.46,218.66,218.57,3.59904265]
["bitfinex-derivatives","SOLF0:USTF0",1757401213990,7.46,218.66,218.58,3.59904265]
["bitfinex-derivatives","SOLF0:USTF0",1757401214197,7.46,218.66,218.55,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401214392,7.46,218.66,218.56,3.59970743]
["bitfinex-derivatives","SOLF0:USTF0",1757401214592,7.46,218.66,218.57,3.59970743]
["bitfinex-derivatives","SOLF0:USTF0",1757401214894,7.46,218.66,218.55,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401215197,7.46,218.66,218.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401216791,7.46,218.66,218.58,3.59927551]
["bitfinex-derivatives","SOLF0:USTF0",1757401216998,7.46,218.66,218.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401217198,7.46,218.66,218.58,3.599511]
["bitfinex-derivatives","SOLF0:USTF0",1757401217400,7.46,218.66,218.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401217797,7.46,218.66,218.53,310.59433726]
["bitfinex-derivatives","SOLF0:USTF0",1757401217798,2.99433726,218.67,218.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401217998,7.45,218.66,218.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401218197,7.45,218.66,218.55,3.60043979]
["bitfinex-derivatives","SOLF0:USTF0",1757401218398,7.45,218.66,218.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401218600,7.45,218.66,218.55,3.5985768]
["bitfinex-derivatives","SOLF0:USTF0",1757401218899,7.45,218.66,218.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401219204,7.45,218.66,218.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401220396,7.45,218.66,218.52,7.41433726]
["bitfinex-derivatives","SOLF0:USTF0",1757401220592,10.44433726,218.66,218.53,3.60085154]
["bitfinex-derivatives","SOLF0:USTF0",1757401220791,7.45,218.66,218.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401221000,7.45,218.66,218.53,3.60138539]
["bitfinex-derivatives","SOLF0:USTF0",1757401221200,7.45,218.66,218.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401221201,7.45,218.66,218.54,3.60138539]
["bitfinex-derivatives","SOLF0:USTF0",1757401221400,7.45,218.66,218.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401221602,7.45,218.66,218.53,3.59985633]
["bitfinex-derivatives","SOLF0:USTF0",1757401221801,7.45,218.66,218.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401222002,7.45,218.66,218.53,3.59974222]
["bitfinex-derivatives","SOLF0:USTF0",1757401222305,7.45,218.66,218.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401222503,7.45,218.66,218.53,3.59969365]
["bitfinex-derivatives","SOLF0:USTF0",1757401222706,7.08,218.71,218.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401222707,7.45,218.63,218.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401223004,7.45,218.61,218.49,3.60033211]
["bitfinex-derivatives","SOLF0:USTF0",1757401223205,7.45,218.61,218.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401223206,10.44433726,218.61,218.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401224311,7.45,218.61,218.48,7.41433726]
["bitfinex-derivatives","SOLF0:USTF0",1757401225609,7.45,218.61,218.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401225804,7.45,218.57,218.42,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401226004,7.45,218.57,218.43,3.60123149]
["bitfinex-derivatives","SOLF0:USTF0",1757401226312,47.05,218.57,218.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401226999,7.45,218.57,218.45,7.41433726]
["bitfinex-derivatives","SOLF0:USTF0",1757401228513,7.45,218.57,218.46,8.0212585]
["bitfinex-derivatives","SOLF0:USTF0",1757401228708,7.45,218.57,218.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401228908,7.45,218.57,218.47,3.60075938]
["bitfinex-derivatives","SOLF0:USTF0",1757401229107,7.45,218.57,218.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401229306,7.45,218.57,218.47,3.59926491]
["bitfinex-derivatives","SOLF0:USTF0",1757401229517,7.45,218.57,218.48,7.41433726]
["bitfinex-derivatives","SOLF0:USTF0",1757401231410,7.45,218.63,218.49,8.01481684]
["bitfinex-derivatives","SOLF0:USTF0",1757401231611,7.45,218.63,218.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401232310,1.91683562,218.62,218.53,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401232510,7.45,218.61,218.53,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401233507,7.45,218.61,218.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401233708,7.45,218.61,218.53,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401236114,7.45,218.61,218.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757401236314,9.36683562,218.61,218.52,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401236918,7.45,218.61,218.52,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401237621,1.91683562,218.6,218.51,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401237917,7.45,218.59,218.52,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401239515,7.45,218.59,218.51,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401240423,7.45,218.59,218.53,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401242227,7.45,218.59,218.53,6.34683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401242427,7.45,218.59,218.55,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401242622,7.45,218.59,218.55,6.32683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401243226,1.91683562,218.65,218.57,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401243426,7.59,218.64,218.57,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401243730,7.59,218.64,218.54,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401244028,7.59,218.64,218.56,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401244229,1.91683562,218.62,218.52,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401244423,7.59,218.61,218.52,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401245120,7.59,218.61,218.54,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401246126,7.59,218.63,218.56,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401247323,7.59,218.63,218.54,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401247525,7.59,218.63,218.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401247724,7.59,218.63,218.54,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401248324,419.65975416,218.71,218.54,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401248527,1.91683562,218.67,218.58,6.31683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401248731,7.59,218.68,218.6,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401248925,7.59,218.68,218.62,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401249125,7.59,218.68,218.64,6.31683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401249333,7.59,218.71,218.64,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401250223,7.59,218.71,218.63,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401250424,9.50683562,218.71,218.63,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401251032,7.59,218.71,218.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401251329,7.59,218.71,218.64,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401252826,7.59,218.71,218.66,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401253029,7.59,218.71,218.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401253326,1.91683562,218.74,218.66,6.31683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401253327,7.59,218.73,218.66,6.31683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401254226,7.59,218.73,218.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401254427,7.59,218.71,218.63,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401254626,7.59,218.71,218.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401254827,7.59,218.71,218.63,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401256329,7.59,218.71,218.65,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401256723,7.59,218.71,218.56,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1757401256925,7.59,218.71,218.63,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401257828,9.50683562,218.71,218.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401258032,9.50683562,218.71,218.62,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401258830,9.50683562,218.71,218.64,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401259032,7.59,218.71,218.64,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401261029,7.59,218.71,218.63,6.31683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401262633,7.59,218.71,218.65,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401263033,9.50683562,218.71,218.62,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401263933,35.2,218.77,218.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401264139,7.59,218.64,218.57,3.59996667]
["bitfinex-derivatives","SOLF0:USTF0",1757401264338,7.59,218.64,218.56,6.31683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401264636,7.59,218.64,218.57,3.60008655]
["bitfinex-derivatives","SOLF0:USTF0",1757401264835,7.59,218.64,218.56,6.31683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401265029,7.59,218.64,218.57,5.51576479]
["bitfinex-derivatives","SOLF0:USTF0",1757401265230,7.59,218.64,218.57,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401266434,7.59,218.64,218.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401266735,7.59,218.64,218.59,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401266935,7.59,218.68,218.59,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401268032,7.59,218.68,218.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401268235,7.59,218.68,218.6,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401268834,7.59,218.68,218.59,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401269144,9.50683562,218.68,218.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757401269335,7.59,218.65,218.57,5.5147629]
["bitfinex-derivatives","SOLF0:USTF0",1757401269536,7.59,218.65,218.57,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401271233,7.59,218.62,218.55,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757401271442,0.03249595,218.63,218.57,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401271641,7.62249595,218.63,218.57,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401272040,7.59,218.62,218.58,0.03094263]
["bitfinex-derivatives","SOLF0:USTF0",1757401272843,0.03249595,218.63,218.59,6.31683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401273044,7.62249595,218.63,218.59,6.31683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401273642,0.03249595,218.63,218.59,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401273843,0.03249595,218.63,218.6,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401274539,7.68249595,218.63,218.58,4.44094263]
["bitfinex-derivatives","SOLF0:USTF0",1757401274742,7.68249595,218.63,218.59,6.32683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401275236,0.03249595,218.63,218.6,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401276440,0.03249595,218.63,218.61,6.32683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401276648,0.03249595,218.63,218.62,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401276947,0.03249595,218.63,218.62,6.32683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401277939,0.03249595,218.63,218.62,10.38838198]
["bitfinex-derivatives","SOLF0:USTF0",1757401280443,0.03249595,218.63,218.62,8.47154636]
["bitfinex-derivatives","SOLF0:USTF0",1757401280642,0.03249595,218.63,218.62,10.38838198]
["bitfinex-derivatives","SOLF0:USTF0",1757401281446,7.65,218.73,218.62,10.38838198]
["bitfinex-derivatives","SOLF0:USTF0",1757401281646,7.65,218.73,218.67,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401282744,7.65,218.74,218.68,0.03458107]
["bitfinex-derivatives","SOLF0:USTF0",1757401285453,9.56683562,218.74,218.68,0.03458107]
["bitfinex-derivatives","SOLF0:USTF0",1757401287548,7.65,218.74,218.68,0.03458107]
["bitfinex-derivatives","SOLF0:USTF0",1757401289146,1.91683562,218.73,218.68,0.03458107]
["bitfinex-derivatives","SOLF0:USTF0",1757401289347,7.65,218.72,218.68,0.03458107]
["bitfinex-derivatives","SOLF0:USTF0",1757401290047,1.91683562,218.73,218.68,0.03458107]
["bitfinex-derivatives","SOLF0:USTF0",1757401290655,7.65,218.72,218.68,0.03458107]
["bitfinex-derivatives","SOLF0:USTF0",1757401291657,7.65,218.73,218.68,0.03458107]
["bitfinex-derivatives","SOLF0:USTF0",1757401292268,1.91683562,218.74,218.68,0.03458107]
["bitfinex-derivatives","SOLF0:USTF0",1757401292458,7.65,218.73,218.68,0.03458107]
["bitfinex-derivatives","SOLF0:USTF0",1757401293057,114.98,218.74,218.68,0.03458107]
["bitfinex-derivatives","SOLF0:USTF0",1757401293262,7.65,218.75,218.69,1.91683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401294075,7.65,218.75,218.69,6.32683562]
["bitfinex-derivatives","SOLF0:USTF0",1757401294560,7.65,218.75,218.69,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401294960,7.65,218.75,218.7,3.62310031]
["bitfinex-derivatives","SOLF0:USTF0",1757401295163,7.65,218.77,218.7,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401295957,7.65,218.77,218.71,3.62756454]
["bitfinex-derivatives","SOLF0:USTF0",1757401296166,7.65,218.77,218.7,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401296370,7.65,218.77,218.71,3.62790922]
["bitfinex-derivatives","SOLF0:USTF0",1757401296559,7.65,218.86,218.72,8.03820304]
["bitfinex-derivatives","SOLF0:USTF0",1757401296764,7.65,218.84,218.73,3.62820304]
["bitfinex-derivatives","SOLF0:USTF0",1757401296970,2.9904712,218.87,218.72,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401296971,7.65,218.82,218.74,3.62820304]
["bitfinex-derivatives","SOLF0:USTF0",1757401297165,7.65,218.82,218.72,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401297362,7.65,218.82,218.76,0.03241154]
["bitfinex-derivatives","SOLF0:USTF0",1757401298965,7.65,218.8,218.76,0.03241154]
["bitfinex-derivatives","SOLF0:USTF0",1757401299469,7.65,218.8,218.68,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401299661,7.65,218.8,218.76,0.03027452]
["bitfinex-derivatives","SOLF0:USTF0",1757401300471,7.65,218.91,218.76,0.03027452]
["bitfinex-derivatives","SOLF0:USTF0",1757401300672,7.65,218.86,218.76,0.03027452]
["bitfinex-derivatives","SOLF0:USTF0",1757401300872,7.65,218.86,218.72,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401301075,7.65,218.86,218.79,0.03290669]
["bitfinex-derivatives","SOLF0:USTF0",1757401301670,10.6404712,218.86,218.79,0.03290669]
["bitfinex-derivatives","SOLF0:USTF0",1757401302169,114.92,218.85,218.79,0.03290669]
["bitfinex-derivatives","SOLF0:USTF0",1757401302376,7.65,218.84,218.79,0.03290669]
["bitfinex-derivatives","SOLF0:USTF0",1757401304366,7.06,218.84,218.79,0.03290669]
["bitfinex-derivatives","SOLF0:USTF0",1757401304573,114.92,218.83,218.79,0.03290669]
["bitfinex-derivatives","SOLF0:USTF0",1757401304772,7.06,218.82,218.79,0.03290669]
["bitfinex-derivatives","SOLF0:USTF0",1757401304972,7.06,218.88,218.79,0.03290669]
["bitfinex-derivatives","SOLF0:USTF0",1757401305172,7.06,218.86,218.79,0.03290669]
["bitfinex-derivatives","SOLF0:USTF0",1757401308167,2.9904712,218.8,218.64,8.20169428]
["bitfinex-derivatives","SOLF0:USTF0",1757401308369,7.06,218.78,218.65,3.61018054]
["bitfinex-derivatives","SOLF0:USTF0",1757401308574,7.06,218.76,218.66,3.61018054]
["bitfinex-derivatives","SOLF0:USTF0",1757401308774,7.06,218.76,218.64,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401308973,7.06,218.76,218.65,3.61127131]
["bitfinex-derivatives","SOLF0:USTF0",1757401309180,7.06,218.76,218.64,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401311184,7.06,218.76,218.66,2.9904712]
["bitfinex-derivatives","SOLF0:USTF0",1757401311384,7.06,218.76,218.67,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401311678,2.9904712,218.82,218.67,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401311876,36.12,218.81,218.7,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401312086,7.06,218.81,218.7,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401312873,7.06,218.81,218.71,2.9904712]
["bitfinex-derivatives","SOLF0:USTF0",1757401313883,7.06,218.88,218.75,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401314084,101.64,218.88,218.75,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401317185,109.26740252,218.88,218.75,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401321384,7.06,218.88,218.76,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401321578,7.06,218.88,218.78,2.9904712]
["bitfinex-derivatives","SOLF0:USTF0",1757401321776,7.06,218.88,218.79,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401322186,7.06,218.88,218.81,2.9904712]
["bitfinex-derivatives","SOLF0:USTF0",1757401322787,7.06,218.88,218.82,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401322984,429.32,218.92,218.82,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401324695,121.88,218.92,218.82,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401324989,7.06,218.92,218.82,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401325593,7.06,218.92,218.84,2.9904712]
["bitfinex-derivatives","SOLF0:USTF0",1757401325893,7.06,218.98,218.88,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401326484,7.06,218.98,218.9,7.4204712]
["bitfinex-derivatives","SOLF0:USTF0",1757401326693,7.06,218.98,218.91,3.68639697]
["bitfinex-derivatives","SOLF0:USTF0",1757401326889,7.06,219.04,218.93,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401327091,7.06,219.04,218.94,3.68485343]
["bitfinex-derivatives","SOLF0:USTF0",1757401327290,7.06,219.04,218.93,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401327683,7.06,219.04,218.9,2.9904712]
["bitfinex-derivatives","SOLF0:USTF0",1757401327883,7.06,219.0,218.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401328089,7.06,219.0,218.87,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401328286,63.88,219.0,218.87,7.4204712]
["bitfinex-derivatives","SOLF0:USTF0",1757401329084,63.88,219.0,218.87,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401330591,2.9904712,218.98,218.87,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401330793,7.06,218.97,218.82,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401330993,2.9904712,218.95,218.83,3.68133229]
["bitfinex-derivatives","SOLF0:USTF0",1757401331197,7.06,218.91,218.77,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401331393,7.06,218.91,218.78,3.68329659]
["bitfinex-derivatives","SOLF0:USTF0",1757401331592,7.06,218.91,218.8,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401331793,7.06,218.91,218.82,7.4204712]
["bitfinex-derivatives","SOLF0:USTF0",1757401332004,7.06,218.91,218.83,3.68329659]
["bitfinex-derivatives","SOLF0:USTF0",1757401332293,7.06,218.91,218.82,7.4204712]
["bitfinex-derivatives","SOLF0:USTF0",1757401332497,7.06,218.91,218.83,3.68162442]
["bitfinex-derivatives","SOLF0:USTF0",1757401332697,7.06,218.91,218.82,7.4204712]
["bitfinex-derivatives","SOLF0:USTF0",1757401332897,7.06,218.91,218.83,3.68310639]
["bitfinex-derivatives","SOLF0:USTF0",1757401333092,7.06,218.91,218.82,7.4204712]
["bitfinex-derivatives","SOLF0:USTF0",1757401333302,7.06,218.91,218.83,3.68342435]
["bitfinex-derivatives","SOLF0:USTF0",1757401333494,7.06,218.91,218.82,7.4204712]
["bitfinex-derivatives","SOLF0:USTF0",1757401333694,7.06,218.91,218.83,3.68396656]
["bitfinex-derivatives","SOLF0:USTF0",1757401333897,7.06,218.91,218.82,7.4204712]
["bitfinex-derivatives","SOLF0:USTF0",1757401334097,7.06,218.91,218.83,3.68383314]
["bitfinex-derivatives","SOLF0:USTF0",1757401334293,7.06,218.91,218.82,7.4204712]
["bitfinex-derivatives","SOLF0:USTF0",1757401335100,7.06,218.91,218.83,8.13059976]
["bitfinex-derivatives","SOLF0:USTF0",1757401335395,7.06,218.91,218.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757401335596,7.62,218.95,218.85,2.9904712]
["bitfinex-derivatives","SOLF0:USTF0",1757401335901,7.62,218.95,218.86,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757401342000,7.62,218.95,218.87,2.9904712]
["bitfinex-derivatives","SOLF0:USTF0",1757401344502,7.62,218.95,218.86,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757401344706,7.62,218.97,218.83,7.4404712]
["bitfinex-derivatives","SOLF0:USTF0",1757401344907,7.62,218.97,218.84,3.67054404]
["bitfinex-derivatives","SOLF0:USTF0",1757401345106,7.62,218.97,218.83,7.4404712]
["bitfinex-derivatives","SOLF0:USTF0",1757401345603,7.62,218.97,218.84,3.67015287]
["bitfinex-derivatives","SOLF0:USTF0",1757401345905,7.62,218.97,218.83,7.4404712]
["bitfinex-derivatives","SOLF0:USTF0",1757401346205,7.62,218.97,218.84,3.66989072]
["bitfinex-derivatives","SOLF0:USTF0",1757401346406,7.62,218.97,218.83,7.4404712]
["bitfinex-derivatives","SOLF0:USTF0",1757401350604,7.62,218.97,218.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757401353310,7.62,218.95,218.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757401356514,1.91158098,218.92,218.84,1.91158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401356709,7.62,218.91,218.84,1.91158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401359316,7.62,218.91,218.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757401359517,7.62,218.91,218.83,6.36158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401359710,7.62,218.91,218.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757401362419,7.62,218.91,218.84,3.69085066]
["bitfinex-derivatives","SOLF0:USTF0",1757401362617,7.62,218.91,218.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757401362820,7.62,218.91,218.84,3.69241974]
["bitfinex-derivatives","SOLF0:USTF0",1757401363117,7.62,218.91,218.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757401363320,7.62,218.91,218.84,3.69192468]
["bitfinex-derivatives","SOLF0:USTF0",1757401363509,7.62,218.91,218.85,3.69192468]
["bitfinex-derivatives","SOLF0:USTF0",1757401363713,7.62,218.91,218.82,1.91158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401363913,7.62,218.91,218.83,3.69372822]
["bitfinex-derivatives","SOLF0:USTF0",1757401364109,7.62,218.91,218.84,3.69372822]
["bitfinex-derivatives","SOLF0:USTF0",1757401364313,7.62,218.91,218.85,3.69372822]
["bitfinex-derivatives","SOLF0:USTF0",1757401364618,7.62,218.91,218.82,6.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401364819,7.62,218.91,218.83,3.69401188]
["bitfinex-derivatives","SOLF0:USTF0",1757401365019,7.62,218.91,218.84,3.69401188]
["bitfinex-derivatives","SOLF0:USTF0",1757401365321,7.62,218.91,218.85,3.69401188]
["bitfinex-derivatives","SOLF0:USTF0",1757401365519,7.62,218.91,218.82,6.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401365720,7.62,218.91,218.83,3.69699216]
["bitfinex-derivatives","SOLF0:USTF0",1757401366018,7.62,218.91,218.84,3.69699216]
["bitfinex-derivatives","SOLF0:USTF0",1757401366217,7.62,218.91,218.85,3.69699216]
["bitfinex-derivatives","SOLF0:USTF0",1757401366419,7.62,218.91,218.82,6.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401366420,7.48,218.91,218.86,3.69699216]
["bitfinex-derivatives","SOLF0:USTF0",1757401366718,7.48,218.91,218.82,6.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401366919,7.48,218.91,218.83,3.7011525]
["bitfinex-derivatives","SOLF0:USTF0",1757401367119,7.48,218.91,218.84,3.7011525]
["bitfinex-derivatives","SOLF0:USTF0",1757401367421,1.91158098,218.9,218.85,3.7011525]
["bitfinex-derivatives","SOLF0:USTF0",1757401367721,1.91158098,218.9,218.86,3.7011525]
["bitfinex-derivatives","SOLF0:USTF0",1757401367921,7.48,218.89,218.87,3.7011525]
["bitfinex-derivatives","SOLF0:USTF0",1757401368221,7.48,218.89,218.82,6.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401368424,7.48,218.89,218.83,3.70611619]
["bitfinex-derivatives","SOLF0:USTF0",1757401368716,1.91158098,218.9,218.84,3.70611619]
["bitfinex-derivatives","SOLF0:USTF0",1757401368915,1.91158098,218.9,218.85,3.70611619]
["bitfinex-derivatives","SOLF0:USTF0",1757401369218,1.91158098,218.9,218.86,3.70611619]
["bitfinex-derivatives","SOLF0:USTF0",1757401369422,1.91158098,218.9,218.87,3.70611619]
["bitfinex-derivatives","SOLF0:USTF0",1757401369622,7.48,218.89,218.88,3.70611619]
["bitfinex-derivatives","SOLF0:USTF0",1757401370217,7.48,219.01,218.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401370422,7.48,218.92,218.86,3.65637848]
["bitfinex-derivatives","SOLF0:USTF0",1757401370620,7.48,218.92,218.87,3.65637848]
["bitfinex-derivatives","SOLF0:USTF0",1757401370923,7.48,218.92,218.88,3.65637848]
["bitfinex-derivatives","SOLF0:USTF0",1757401371123,1.91158098,218.91,218.82,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401371328,7.48,218.9,218.83,3.65907239]
["bitfinex-derivatives","SOLF0:USTF0",1757401371530,7.48,218.9,218.84,3.65907239]
["bitfinex-derivatives","SOLF0:USTF0",1757401371727,7.48,218.9,218.85,3.65907239]
["bitfinex-derivatives","SOLF0:USTF0",1757401371928,7.48,218.9,218.86,3.65907239]
["bitfinex-derivatives","SOLF0:USTF0",1757401372128,7.48,218.9,218.87,3.65907239]
["bitfinex-derivatives","SOLF0:USTF0",1757401372430,7.48,218.9,218.82,6.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401372727,7.48,218.9,218.83,3.65778828]
["bitfinex-derivatives","SOLF0:USTF0",1757401372928,7.48,218.9,218.84,3.65778828]
["bitfinex-derivatives","SOLF0:USTF0",1757401373125,1.91158098,218.91,218.85,3.65778828]
["bitfinex-derivatives","SOLF0:USTF0",1757401373425,77.2,219.02,218.86,3.65778828]
["bitfinex-derivatives","SOLF0:USTF0",1757401373426,1.91158098,218.92,218.86,3.65778828]
["bitfinex-derivatives","SOLF0:USTF0",1757401373729,7.48,218.91,218.87,3.65778828]
["bitfinex-derivatives","SOLF0:USTF0",1757401373931,7.48,218.91,218.82,6.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401374230,7.48,218.91,218.83,3.65489555]
["bitfinex-derivatives","SOLF0:USTF0",1757401374423,7.48,218.91,218.84,3.65489555]
["bitfinex-derivatives","SOLF0:USTF0",1757401374728,7.48,218.91,218.85,3.65489555]
["bitfinex-derivatives","SOLF0:USTF0",1757401374927,1.91158098,218.92,218.86,3.65489555]
["bitfinex-derivatives","SOLF0:USTF0",1757401375131,7.48,218.91,218.87,3.65489555]
["bitfinex-derivatives","SOLF0:USTF0",1757401375329,7.48,218.91,218.82,6.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401375522,7.48,218.91,218.83,3.65012735]
["bitfinex-derivatives","SOLF0:USTF0",1757401375722,7.48,218.91,218.84,3.65012735]
["bitfinex-derivatives","SOLF0:USTF0",1757401375924,7.48,218.91,218.85,3.65012735]
["bitfinex-derivatives","SOLF0:USTF0",1757401376124,7.48,218.91,218.86,3.65012735]
["bitfinex-derivatives","SOLF0:USTF0",1757401376329,7.48,218.91,218.82,6.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401376624,7.48,218.91,218.83,3.65082533]
["bitfinex-derivatives","SOLF0:USTF0",1757401376825,7.48,218.91,218.84,3.65082533]
["bitfinex-derivatives","SOLF0:USTF0",1757401377026,7.48,218.91,218.85,3.65082533]
["bitfinex-derivatives","SOLF0:USTF0",1757401377334,1.91158098,218.92,218.86,3.65082533]
["bitfinex-derivatives","SOLF0:USTF0",1757401377531,7.48,218.91,218.82,6.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401377731,7.48,218.91,218.83,3.65129993]
["bitfinex-derivatives","SOLF0:USTF0",1757401377933,7.48,218.91,218.84,3.65129993]
["bitfinex-derivatives","SOLF0:USTF0",1757401378128,7.48,218.91,218.85,3.65129993]
["bitfinex-derivatives","SOLF0:USTF0",1757401378333,1.91158098,218.92,218.86,3.65129993]
["bitfinex-derivatives","SOLF0:USTF0",1757401378534,7.48,218.91,218.83,1.91158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401378735,7.48,218.91,218.84,3.64960708]
["bitfinex-derivatives","SOLF0:USTF0",1757401378935,7.48,218.91,218.85,3.64960708]
["bitfinex-derivatives","SOLF0:USTF0",1757401379131,7.48,218.91,218.86,3.64960708]
["bitfinex-derivatives","SOLF0:USTF0",1757401379333,7.48,218.91,218.83,1.91158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401379532,7.48,218.91,218.84,3.64957832]
["bitfinex-derivatives","SOLF0:USTF0",1757401379733,7.48,218.91,218.85,3.64957832]
["bitfinex-derivatives","SOLF0:USTF0",1757401380030,7.48,218.91,218.86,3.64957832]
["bitfinex-derivatives","SOLF0:USTF0",1757401380233,7.48,218.91,218.83,1.91158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401380537,7.48,218.91,218.84,8.07896248]
["bitfinex-derivatives","SOLF0:USTF0",1757401380738,7.48,218.91,218.85,3.64896248]
["bitfinex-derivatives","SOLF0:USTF0",1757401380939,1.91158098,218.92,218.86,3.64896248]
["bitfinex-derivatives","SOLF0:USTF0",1757401381128,7.48,218.91,218.84,6.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401381330,7.48,218.91,218.85,3.64923527]
["bitfinex-derivatives","SOLF0:USTF0",1757401381534,7.48,218.92,218.86,3.64923527]
["bitfinex-derivatives","SOLF0:USTF0",1757401381731,7.48,218.92,218.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757401381941,7.48,218.92,218.85,3.64898988]
["bitfinex-derivatives","SOLF0:USTF0",1757401382139,7.48,218.92,218.86,3.64898988]
["bitfinex-derivatives","SOLF0:USTF0",1757401382140,1.91158098,218.91,218.86,3.64898988]
["bitfinex-derivatives","SOLF0:USTF0",1757401382343,7.48,218.9,218.84,6.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401382635,9.39158098,218.91,218.85,3.64880558]
["bitfinex-derivatives","SOLF0:USTF0",1757401382840,7.48,218.9,218.86,3.64880558]
["bitfinex-derivatives","SOLF0:USTF0",1757401383045,7.48,218.9,218.84,6.34158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401383245,7.48,218.9,218.85,3.64879557]
["bitfinex-derivatives","SOLF0:USTF0",1757401383440,7.48,218.87,218.76,3.80482693]
["bitfinex-derivatives","SOLF0:USTF0",1757401383646,7.48,218.84,218.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757401383844,1.91158098,218.83,218.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757401384645,1.91158098,218.83,218.75,1.91158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401385748,7.48,218.84,218.77,1.91158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401386148,7.48,218.84,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757401387340,9.39158098,218.84,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757401388342,9.39158098,218.84,218.72,3.80482693]
["bitfinex-derivatives","SOLF0:USTF0",1757401388542,1.91158098,218.8,218.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757401390142,7.48,218.79,218.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757401393546,1.91158098,218.76,218.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401393850,7.09,218.75,218.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401394747,7.09,218.75,218.68,9.38158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401394942,21.35740252,218.94,218.68,9.38158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401394943,9.00158098,218.84,218.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401395141,9.00158098,218.84,218.76,1.91158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401395342,9.00158098,218.84,218.77,3.62144282]
["bitfinex-derivatives","SOLF0:USTF0",1757401395549,9.00158098,218.84,218.78,3.62144282]
["bitfinex-derivatives","SOLF0:USTF0",1757401395748,9.00158098,218.84,218.75,9.38158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401395947,9.00158098,218.84,218.76,3.62176997]
["bitfinex-derivatives","SOLF0:USTF0",1757401396152,9.00158098,218.84,218.77,3.62176997]
["bitfinex-derivatives","SOLF0:USTF0",1757401396348,9.00158098,218.84,218.78,3.62176997]
["bitfinex-derivatives","SOLF0:USTF0",1757401396548,9.00158098,218.84,218.75,9.38158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401396749,9.00158098,218.84,218.76,3.62177435]
["bitfinex-derivatives","SOLF0:USTF0",1757401396951,9.00158098,218.84,218.77,3.62177435]
["bitfinex-derivatives","SOLF0:USTF0",1757401397144,9.00158098,218.84,218.78,3.62177435]
["bitfinex-derivatives","SOLF0:USTF0",1757401397342,9.00158098,218.84,218.75,9.38158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401397547,9.00158098,218.84,218.76,3.62221645]
["bitfinex-derivatives","SOLF0:USTF0",1757401397849,9.00158098,218.84,218.77,3.62221645]
["bitfinex-derivatives","SOLF0:USTF0",1757401398149,9.00158098,218.84,218.78,3.62221645]
["bitfinex-derivatives","SOLF0:USTF0",1757401398349,9.00158098,218.84,218.75,9.38158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401398550,9.00158098,218.84,218.76,3.62461863]
["bitfinex-derivatives","SOLF0:USTF0",1757401398751,7.09,218.84,218.77,5.53619961]
["bitfinex-derivatives","SOLF0:USTF0",1757401398953,7.09,218.91,218.83,1.91158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401399152,7.09,218.91,218.84,3.62249321]
["bitfinex-derivatives","SOLF0:USTF0",1757401399349,7.09,218.91,218.85,3.62249321]
["bitfinex-derivatives","SOLF0:USTF0",1757401399549,7.09,218.91,218.83,1.91158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401399853,7.09,218.91,218.84,3.62182088]
["bitfinex-derivatives","SOLF0:USTF0",1757401400052,7.09,218.91,218.85,3.62182088]
["bitfinex-derivatives","SOLF0:USTF0",1757401400254,7.09,218.91,218.83,1.91158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401400450,7.09,218.91,218.85,1.91158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401402954,7.09,218.91,218.86,11.09523311]
["bitfinex-derivatives","SOLF0:USTF0",1757401403151,7.09,218.91,218.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401403953,7.09,218.92,218.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401404158,7.09,218.92,218.85,1.91158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401404354,7.09,218.92,218.86,3.62470501]
["bitfinex-derivatives","SOLF0:USTF0",1757401404553,7.09,218.92,218.85,1.91158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401404756,7.09,218.92,218.86,3.62470011]
["bitfinex-derivatives","SOLF0:USTF0",1757401404952,7.09,218.92,218.85,1.91158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401405153,7.09,218.92,218.86,3.62521558]
["bitfinex-derivatives","SOLF0:USTF0",1757401405353,7.09,218.9,218.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401405659,7.09,218.88,218.84,3.62580755]
["bitfinex-derivatives","SOLF0:USTF0",1757401405852,7.09,218.88,218.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401406053,7.09,218.88,218.84,3.62993773]
["bitfinex-derivatives","SOLF0:USTF0",1757401406352,7.09,218.88,218.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401406558,7.09,218.88,218.84,3.62896497]
["bitfinex-derivatives","SOLF0:USTF0",1757401406750,7.09,218.88,218.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401406950,7.09,218.88,218.84,3.62927304]
["bitfinex-derivatives","SOLF0:USTF0",1757401407148,7.09,218.88,218.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401407348,7.09,218.88,218.84,3.62934338]
["bitfinex-derivatives","SOLF0:USTF0",1757401407648,7.09,218.88,218.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401407852,7.09,218.88,218.84,3.62934338]
["bitfinex-derivatives","SOLF0:USTF0",1757401408047,7.09,218.88,218.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401408259,1.91158098,218.85,218.79,3.62933057]
["bitfinex-derivatives","SOLF0:USTF0",1757401408460,9.00158098,218.85,218.8,11.09933057]
["bitfinex-derivatives","SOLF0:USTF0",1757401408648,9.00158098,218.85,218.81,3.62933057]
["bitfinex-derivatives","SOLF0:USTF0",1757401408958,1.91158098,218.87,218.82,3.62933057]
["bitfinex-derivatives","SOLF0:USTF0",1757401409153,1.91158098,218.87,218.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401409452,1.91158098,218.87,218.82,3.62874161]
["bitfinex-derivatives","SOLF0:USTF0",1757401409658,9.00158098,218.87,218.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401409954,59.72,218.97,218.82,3.62745129]
["bitfinex-derivatives","SOLF0:USTF0",1757401409955,1.91158098,218.85,218.82,3.62745129]
["bitfinex-derivatives","SOLF0:USTF0",1757401410153,1.91158098,218.83,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401410355,7.09,218.82,218.78,3.62891173]
["bitfinex-derivatives","SOLF0:USTF0",1757401410659,7.09,218.82,218.79,3.62891173]
["bitfinex-derivatives","SOLF0:USTF0",1757401410855,7.09,218.82,218.73,9.38158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401411054,7.09,218.82,218.74,3.62831605]
["bitfinex-derivatives","SOLF0:USTF0",1757401411261,7.09,218.82,218.75,3.62831605]
["bitfinex-derivatives","SOLF0:USTF0",1757401411453,7.09,218.82,218.76,3.62831605]
["bitfinex-derivatives","SOLF0:USTF0",1757401411649,9.00158098,218.83,218.77,3.62831605]
["bitfinex-derivatives","SOLF0:USTF0",1757401411858,7.09,218.82,218.78,3.62831605]
["bitfinex-derivatives","SOLF0:USTF0",1757401412061,7.09,218.82,218.73,9.38158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401412263,7.09,218.82,218.74,3.62984618]
["bitfinex-derivatives","SOLF0:USTF0",1757401412459,7.09,218.82,218.73,9.38158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401412460,7.09,218.82,218.75,3.62984618]
["bitfinex-derivatives","SOLF0:USTF0",1757401412660,7.09,218.82,218.76,3.62984618]
["bitfinex-derivatives","SOLF0:USTF0",1757401412861,9.00158098,218.83,218.77,3.62984618]
["bitfinex-derivatives","SOLF0:USTF0",1757401413160,7.09,218.82,218.78,3.62984618]
["bitfinex-derivatives","SOLF0:USTF0",1757401413352,9.00158098,218.83,218.73,9.38158098]
["bitfinex-derivatives","SOLF0:USTF0",1757401413558,9.00158098,218.83,218.74,3.62964614]
["bitfinex-derivatives","SOLF0:USTF0",1757401413756,9.00158098,218.83,218.75,3.62964614]
["bitfinex-derivatives","SOLF0:USTF0",1757401413956,9.00158098,218.83,218.76,3.62964614]
["bitfinex-derivatives","SOLF0:USTF0",1757401414160,9.00158098,218.83,218.77,3.62964614]
["bitfinex-derivatives","SOLF0:USTF0",1757401414360,9.00158098,218.83,218.78,11.09964614]
["bitfinex-derivatives","SOLF0:USTF0",1757401414558,7.09,218.82,218.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401415355,7.09,218.83,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401415557,1.91158098,218.8,218.73,3.62848261]
["bitfinex-derivatives","SOLF0:USTF0",1757401415765,1.91158098,218.8,218.74,3.62848261]
["bitfinex-derivatives","SOLF0:USTF0",1757401415963,7.09,218.79,218.75,3.62848261]
["bitfinex-derivatives","SOLF0:USTF0",1757401416258,7.09,218.79,218.76,3.62848261]
["bitfinex-derivatives","SOLF0:USTF0",1757401416459,7.09,218.79,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401416656,7.09,218.79,218.73,3.62883811]
["bitfinex-derivatives","SOLF0:USTF0",1757401416860,7.09,218.79,218.74,11.09883811]
["bitfinex-derivatives","SOLF0:USTF0",1757401417061,7.09,218.79,218.75,3.62883811]
["bitfinex-derivatives","SOLF0:USTF0",1757401417265,7.09,218.79,218.76,3.62883811]
["bitfinex-derivatives","SOLF0:USTF0",1757401417562,7.09,218.79,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401417765,7.09,218.83,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401418067,7.09,218.83,218.77,3.62819298]
["bitfinex-derivatives","SOLF0:USTF0",1757401418360,7.09,218.83,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401418560,7.09,218.83,218.77,3.62746113]
["bitfinex-derivatives","SOLF0:USTF0",1757401418760,7.09,218.83,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401418963,7.09,218.83,218.77,3.62747482]
["bitfinex-derivatives","SOLF0:USTF0",1757401419159,7.09,218.83,218.78,3.62704688]
["bitfinex-derivatives","SOLF0:USTF0",1757401419356,7.09,218.83,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401419563,7.09,218.83,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401419760,7.09,218.83,218.75,3.62631052]
["bitfinex-derivatives","SOLF0:USTF0",1757401419956,7.09,218.83,218.76,3.62631052]
["bitfinex-derivatives","SOLF0:USTF0",1757401420163,7.09,218.83,218.77,3.62631052]
["bitfinex-derivatives","SOLF0:USTF0",1757401420364,7.09,218.83,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401420565,7.09,218.83,218.75,3.62317633]
["bitfinex-derivatives","SOLF0:USTF0",1757401420763,7.09,218.83,218.76,3.62317633]
["bitfinex-derivatives","SOLF0:USTF0",1757401420963,7.09,218.83,218.77,3.62317633]
["bitfinex-derivatives","SOLF0:USTF0",1757401421164,7.09,218.83,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401421363,7.09,218.83,218.75,3.6233632]
["bitfinex-derivatives","SOLF0:USTF0",1757401421563,7.09,218.83,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401421564,7.09,218.83,218.76,3.6233632]
["bitfinex-derivatives","SOLF0:USTF0",1757401421765,7.09,218.83,218.77,3.6233632]
["bitfinex-derivatives","SOLF0:USTF0",1757401421964,7.09,218.83,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401422156,7.09,218.83,218.75,3.62269368]
["bitfinex-derivatives","SOLF0:USTF0",1757401422363,7.09,218.83,218.76,3.62269368]
["bitfinex-derivatives","SOLF0:USTF0",1757401422562,7.09,218.83,218.77,3.62269368]
["bitfinex-derivatives","SOLF0:USTF0",1757401422762,7.09,218.83,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757401422963,7.09,218.83,218.75,3.62269517]
["bitfinex-derivatives","SOLF0:USTF0",1757401423167,7.09,218.83,218.76,3.62269517]
["bitfinex-derivatives","SOLF0:USTF0",1757401423362,7.09,218.83,218.77,3.62269517]
["bitfinex-derivatives","SOLF0:USTF0",1757401423569,2.99001689,218.87,218.78,11.18215539]
["bitfinex-derivatives","SOLF0:USTF0",1757401423764,7.71,218.86,218.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401423963,7.71,218.86,218.79,3.62357787]
["bitfinex-derivatives","SOLF0:USTF0",1757401424164,7.71,218.86,218.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401424570,7.71,218.86,218.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401424770,7.71,218.86,218.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401424970,7.71,218.86,218.75,3.62473208]
["bitfinex-derivatives","SOLF0:USTF0",1757401425264,7.71,218.86,218.76,3.62473208]
["bitfinex-derivatives","SOLF0:USTF0",1757401425464,7.71,218.86,218.77,3.62473208]
["bitfinex-derivatives","SOLF0:USTF0",1757401425665,7.71,218.86,218.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401425872,7.71,218.86,218.75,3.62384282]
["bitfinex-derivatives","SOLF0:USTF0",1757401426065,7.71,218.79,218.68,3.80482693]
["bitfinex-derivatives","SOLF0:USTF0",1757401426260,7.71,218.79,218.69,3.62606051]
["bitfinex-derivatives","SOLF0:USTF0",1757401426468,7.71,218.79,218.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401426669,7.71,218.83,218.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401426871,7.71,218.83,218.74,3.62606051]
["bitfinex-derivatives","SOLF0:USTF0",1757401427067,7.71,218.83,218.75,3.62606051]
["bitfinex-derivatives","SOLF0:USTF0",1757401427372,7.71,218.83,218.76,3.62606051]
["bitfinex-derivatives","SOLF0:USTF0",1757401427671,7.71,218.83,218.77,3.62606051]
["bitfinex-derivatives","SOLF0:USTF0",1757401427873,7.71,218.83,218.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401428076,7.71,218.83,218.74,3.62365893]
["bitfinex-derivatives","SOLF0:USTF0",1757401428265,7.71,218.83,218.75,3.62365893]
["bitfinex-derivatives","SOLF0:USTF0",1757401428471,7.71,218.83,218.76,3.62365893]
["bitfinex-derivatives","SOLF0:USTF0",1757401428670,7.71,218.83,218.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401428871,7.71,218.83,218.74,3.62363616]
["bitfinex-derivatives","SOLF0:USTF0",1757401429076,7.71,218.83,218.75,3.62363616]
["bitfinex-derivatives","SOLF0:USTF0",1757401429378,7.71,218.83,218.76,3.62363616]
["bitfinex-derivatives","SOLF0:USTF0",1757401429577,7.71,218.83,218.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401429779,7.71,218.83,218.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401429974,7.71,218.83,218.76,3.62365217]
["bitfinex-derivatives","SOLF0:USTF0",1757401430174,7.71,218.83,218.77,3.62365217]
["bitfinex-derivatives","SOLF0:USTF0",1757401430374,7.71,218.83,218.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401430673,7.71,218.83,218.76,3.62581259]
["bitfinex-derivatives","SOLF0:USTF0",1757401430876,7.71,218.83,218.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401431072,7.71,218.83,218.76,3.62487289]
["bitfinex-derivatives","SOLF0:USTF0",1757401431376,7.71,218.83,218.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401431872,7.71,218.83,218.69,3.80482693]
["bitfinex-derivatives","SOLF0:USTF0",1757401432073,7.62740252,218.96,218.61,7.32363883]
["bitfinex-derivatives","SOLF0:USTF0",1757401432074,7.71,218.86,218.73,2.99001689]
["bitfinex-derivatives","SOLF0:USTF0",1757401432279,7.71,218.86,218.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401432577,7.71,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401432774,7.71,218.86,218.78,3.62558955]
["bitfinex-derivatives","SOLF0:USTF0",1757401432975,7.71,218.86,218.79,3.62558955]
["bitfinex-derivatives","SOLF0:USTF0",1757401433174,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401433477,10.70001689,218.86,218.78,3.62524099]
["bitfinex-derivatives","SOLF0:USTF0",1757401433672,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401433874,10.70001689,218.86,218.78,3.62524235]
["bitfinex-derivatives","SOLF0:USTF0",1757401434075,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401434275,10.70001689,218.86,218.78,3.62525122]
["bitfinex-derivatives","SOLF0:USTF0",1757401434476,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401434677,10.70001689,218.86,218.78,3.62474814]
["bitfinex-derivatives","SOLF0:USTF0",1757401434873,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401435073,10.70001689,218.86,218.78,3.62440301]
["bitfinex-derivatives","SOLF0:USTF0",1757401435369,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401435574,10.70001689,218.86,218.78,3.62484333]
["bitfinex-derivatives","SOLF0:USTF0",1757401435774,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401435971,10.70001689,218.86,218.78,3.62484333]
["bitfinex-derivatives","SOLF0:USTF0",1757401436167,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401436378,10.70001689,218.86,218.78,3.62515669]
["bitfinex-derivatives","SOLF0:USTF0",1757401436580,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401436778,10.70001689,218.86,218.78,3.62601277]
["bitfinex-derivatives","SOLF0:USTF0",1757401437076,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401437278,10.70001689,218.86,218.78,3.62576714]
["bitfinex-derivatives","SOLF0:USTF0",1757401437479,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401437679,10.70001689,218.86,218.78,3.62622727]
["bitfinex-derivatives","SOLF0:USTF0",1757401437979,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401438179,10.70001689,218.86,218.78,3.62554282]
["bitfinex-derivatives","SOLF0:USTF0",1757401438377,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401438677,10.70001689,218.86,218.78,3.62592757]
["bitfinex-derivatives","SOLF0:USTF0",1757401438876,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401439074,10.70001689,218.86,218.78,3.62635731]
["bitfinex-derivatives","SOLF0:USTF0",1757401439276,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401439478,10.70001689,218.86,218.78,3.62738125]
["bitfinex-derivatives","SOLF0:USTF0",1757401439678,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401439875,10.70001689,218.86,218.78,3.62746584]
["bitfinex-derivatives","SOLF0:USTF0",1757401440070,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401440275,10.70001689,218.86,218.78,3.62746584]
["bitfinex-derivatives","SOLF0:USTF0",1757401440475,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401440770,10.70001689,218.86,218.78,3.62704695]
["bitfinex-derivatives","SOLF0:USTF0",1757401440970,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401441181,10.70001689,218.86,218.78,3.62766296]
["bitfinex-derivatives","SOLF0:USTF0",1757401441478,10.70001689,218.86,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401441679,10.70001689,218.86,218.78,3.62767289]
["bitfinex-derivatives","SOLF0:USTF0",1757401441872,10.70001689,218.86,218.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401442077,10.70001689,218.86,218.73,3.63008978]
["bitfinex-derivatives","SOLF0:USTF0",1757401442279,10.70001689,218.86,218.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401442580,10.70001689,218.86,218.76,3.63008978]
["bitfinex-derivatives","SOLF0:USTF0",1757401442781,7.71,218.82,218.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401443076,7.71,218.79,218.71,3.63222091]
["bitfinex-derivatives","SOLF0:USTF0",1757401443276,7.71,218.79,218.72,3.63222091]
["bitfinex-derivatives","SOLF0:USTF0",1757401443474,7.71,218.79,218.73,3.63222091]
["bitfinex-derivatives","SOLF0:USTF0",1757401443774,7.71,218.79,218.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401443977,7.71,218.79,218.71,3.63152571]
["bitfinex-derivatives","SOLF0:USTF0",1757401444176,7.71,218.79,218.72,3.63152571]
["bitfinex-derivatives","SOLF0:USTF0",1757401444378,7.71,218.79,218.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401444571,7.71,218.79,218.71,3.63125569]
["bitfinex-derivatives","SOLF0:USTF0",1757401444776,7.71,218.79,218.72,3.63125569]
["bitfinex-derivatives","SOLF0:USTF0",1757401444982,7.71,218.79,218.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401445280,7.71,218.79,218.71,3.6312567]
["bitfinex-derivatives","SOLF0:USTF0",1757401445479,7.71,218.79,218.72,3.6312567]
["bitfinex-derivatives","SOLF0:USTF0",1757401445681,7.71,218.79,218.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401445882,7.71,218.79,218.71,3.63166365]
["bitfinex-derivatives","SOLF0:USTF0",1757401446077,7.71,218.79,218.72,3.63166365]
["bitfinex-derivatives","SOLF0:USTF0",1757401446277,7.71,218.79,218.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401446476,7.71,218.79,218.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401446681,7.71,218.79,218.73,3.63304481]
["bitfinex-derivatives","SOLF0:USTF0",1757401446875,2.99001689,218.82,218.74,11.19304481]
["bitfinex-derivatives","SOLF0:USTF0",1757401447081,7.71,218.81,218.75,3.63304481]
["bitfinex-derivatives","SOLF0:USTF0",1757401447282,7.71,218.81,218.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401447472,7.71,218.81,218.75,3.6323186]
["bitfinex-derivatives","SOLF0:USTF0",1757401447676,7.71,218.81,218.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401447980,7.71,218.81,218.75,3.6325991]
["bitfinex-derivatives","SOLF0:USTF0",1757401448181,7.71,218.81,218.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401448482,7.71,218.81,218.75,3.63417102]
["bitfinex-derivatives","SOLF0:USTF0",1757401448679,7.71,218.81,218.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401448984,7.71,218.81,218.75,3.63404097]
["bitfinex-derivatives","SOLF0:USTF0",1757401449183,7.71,218.81,218.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401449384,7.71,218.81,218.75,3.63515466]
["bitfinex-derivatives","SOLF0:USTF0",1757401449584,310.27001689,218.88,218.76,11.19515466]
["bitfinex-derivatives","SOLF0:USTF0",1757401449784,122.17,218.87,218.77,3.63515466]
["bitfinex-derivatives","SOLF0:USTF0",1757401449985,122.17,218.87,218.78,3.63515466]
["bitfinex-derivatives","SOLF0:USTF0",1757401450185,7.71,218.87,218.79,3.63515466]
["bitfinex-derivatives","SOLF0:USTF0",1757401450386,7.71,218.87,218.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401450574,7.71,218.87,218.77,3.63846584]
["bitfinex-derivatives","SOLF0:USTF0",1757401450781,7.71,218.87,218.78,3.63846584]
["bitfinex-derivatives","SOLF0:USTF0",1757401450980,7.71,218.87,218.79,3.63846584]
["bitfinex-derivatives","SOLF0:USTF0",1757401451182,7.71,218.87,218.8,3.63846584]
["bitfinex-derivatives","SOLF0:USTF0",1757401451381,7.71,218.87,218.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401451584,7.71,218.87,218.77,3.63925193]
["bitfinex-derivatives","SOLF0:USTF0",1757401451778,7.71,218.87,218.78,3.63925193]
["bitfinex-derivatives","SOLF0:USTF0",1757401451976,7.71,218.87,218.79,3.63925193]
["bitfinex-derivatives","SOLF0:USTF0",1757401452179,7.71,218.87,218.8,3.63925193]
["bitfinex-derivatives","SOLF0:USTF0",1757401452379,7.71,218.87,218.81,3.64003032]
["bitfinex-derivatives","SOLF0:USTF0",1757401452587,7.71,218.87,218.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401452885,7.71,218.87,218.79,3.64002346]
["bitfinex-derivatives","SOLF0:USTF0",1757401453079,7.71,218.87,218.8,3.64002346]
["bitfinex-derivatives","SOLF0:USTF0",1757401453285,7.71,218.87,218.81,3.64002346]
["bitfinex-derivatives","SOLF0:USTF0",1757401453488,7.13,218.9,218.82,3.64002346]
["bitfinex-derivatives","SOLF0:USTF0",1757401453677,7.13,218.9,218.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401453881,7.13,218.9,218.79,3.63958694]
["bitfinex-derivatives","SOLF0:USTF0",1757401454079,7.13,218.9,218.8,3.63958694]
["bitfinex-derivatives","SOLF0:USTF0",1757401454286,7.13,218.9,218.81,3.63958694]
["bitfinex-derivatives","SOLF0:USTF0",1757401454586,7.13,218.9,218.82,3.63958694]
["bitfinex-derivatives","SOLF0:USTF0",1757401454886,7.13,218.9,218.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401455087,7.13,218.9,218.79,3.63967316]
["bitfinex-derivatives","SOLF0:USTF0",1757401455286,7.13,218.9,218.8,3.63967316]
["bitfinex-derivatives","SOLF0:USTF0",1757401455586,7.13,218.9,218.81,3.63967316]
["bitfinex-derivatives","SOLF0:USTF0",1757401455785,7.13,218.9,218.82,3.63967316]
["bitfinex-derivatives","SOLF0:USTF0",1757401455987,7.13,218.9,218.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757401456285,7.13,218.9,218.79,3.63465763]
["bitfinex-derivatives","SOLF0:USTF0",1757401456480,7.13,218.9,218.8,3.63465763]
["bitfinex-derivatives","SOLF0:USTF0",1757401456688,7.13,218.9,218.81,11.35465763]
["bitfinex-derivatives","SOLF0:USTF0",1757401456880,121.57,218.9,218.82,3.63465763]
["bitfinex-derivatives","SOLF0:USTF0",1757401457088,121.57,218.9,218.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401457281,121.57,218.9,218.82,3.63198895]
["bitfinex-derivatives","SOLF0:USTF0",1757401457493,121.57,218.9,218.83,3.63182098]
["bitfinex-derivatives","SOLF0:USTF0",1757401457690,7.13,218.9,218.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401457892,7.13,218.94,218.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401458192,7.13,218.94,218.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401458392,7.13,218.94,218.86,3.63143323]
["bitfinex-derivatives","SOLF0:USTF0",1757401458704,7.13,218.94,218.87,3.63143323]
["bitfinex-derivatives","SOLF0:USTF0",1757401458889,7.13,218.94,218.88,3.63143323]
["bitfinex-derivatives","SOLF0:USTF0",1757401459190,7.13,218.95,218.89,3.63143323]
["bitfinex-derivatives","SOLF0:USTF0",1757401459393,7.13,218.95,218.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401459592,7.13,218.95,218.86,3.62571781]
["bitfinex-derivatives","SOLF0:USTF0",1757401459793,7.13,218.95,218.87,11.34571781]
["bitfinex-derivatives","SOLF0:USTF0",1757401459992,7.13,218.95,218.88,3.62571781]
["bitfinex-derivatives","SOLF0:USTF0",1757401460294,7.13,218.95,218.89,11.34548814]
["bitfinex-derivatives","SOLF0:USTF0",1757401460494,314.45,218.98,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401461796,428.87,218.98,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401464199,314.45,218.98,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401464398,114.4,218.97,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401465300,314.45,218.98,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401465301,428.85,218.98,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401466005,7.13,219.03,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401466202,7.13,219.03,218.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401474017,2.99001689,219.01,218.84,2.99001689]
["bitfinex-derivatives","SOLF0:USTF0",1757401474216,2.99001689,219.05,218.85,11.31641077]
["bitfinex-derivatives","SOLF0:USTF0",1757401474217,7.13,218.97,218.85,11.31641077]
["bitfinex-derivatives","SOLF0:USTF0",1757401474514,7.13,218.97,218.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401474911,6.78,219.01,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401475112,7.13,219.0,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401475415,7.13,219.0,218.9,2.99001689]
["bitfinex-derivatives","SOLF0:USTF0",1757401475615,7.13,219.0,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401478317,7.13,219.0,218.95,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401478616,7.13,219.0,218.95,9.62943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401479315,7.13,219.02,218.95,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401480715,7.13,219.02,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401480913,50.72943785,219.03,218.92,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401480914,1.90943785,218.99,218.92,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401481113,7.13,218.98,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757401484522,48.82,219.03,218.85,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401484523,7.13,218.94,218.85,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401484722,1.90943785,218.91,218.83,8.91943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401485021,7.13,218.92,218.83,8.91943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401485223,9.03943785,218.92,218.83,8.91943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401485923,7.13,218.92,218.85,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401488423,7.13,218.88,218.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757401488626,7.13,218.88,218.8,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401488915,7.13,218.88,218.82,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401489121,26.35,218.92,218.84,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401489324,7.13,218.92,218.86,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401489512,7.13,218.98,218.9,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401489721,7.13,218.98,218.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757401489917,7.13,218.98,218.94,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401490812,308.96943785,219.03,218.94,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401491011,7.13,219.02,218.94,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401491615,7.13,219.02,218.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757401491822,7.13,219.02,218.94,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401492519,7.13,218.98,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757401492819,7.13,218.96,218.88,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401493021,7.13,218.94,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757401493221,7.13,218.94,218.87,3.60876381]
["bitfinex-derivatives","SOLF0:USTF0",1757401493523,7.13,218.94,218.87,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401493719,7.13,218.94,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757401493919,7.13,218.94,218.87,3.6107073]
["bitfinex-derivatives","SOLF0:USTF0",1757401494120,1.90943785,218.91,218.82,8.91943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401494320,7.13,218.92,218.84,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401494520,7.13,218.92,218.79,3.80482693]
["bitfinex-derivatives","SOLF0:USTF0",1757401494521,7.13,218.92,218.86,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401494920,7.13,218.92,218.87,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401495128,7.13,218.92,218.87,8.91943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401495424,7.13,218.94,218.87,8.91943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401497324,7.13,218.94,218.88,3.61696053]
["bitfinex-derivatives","SOLF0:USTF0",1757401497527,7.13,218.94,218.87,8.91943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401497729,7.13,218.94,218.89,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401498021,7.13,218.94,218.9,10.62594522]
["bitfinex-derivatives","SOLF0:USTF0",1757401498225,7.13,218.98,218.91,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401498623,7.13,218.98,218.93,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401498825,1.90943785,219.01,218.93,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401499025,7.13,219.0,218.93,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401500929,7.13,219.0,218.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757401501129,7.13,219.0,218.94,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401501825,7.13,219.0,218.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757401502025,7.13,219.0,218.94,5.52941638]
["bitfinex-derivatives","SOLF0:USTF0",1757401502231,7.13,219.0,218.95,3.61997853]
["bitfinex-derivatives","SOLF0:USTF0",1757401502426,421.36,219.03,218.96,3.61997853]
["bitfinex-derivatives","SOLF0:USTF0",1757401502632,7.13,219.02,218.94,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401502829,7.13,219.02,218.95,3.62166011]
["bitfinex-derivatives","SOLF0:USTF0",1757401503031,7.13,219.02,218.96,3.62166011]
["bitfinex-derivatives","SOLF0:USTF0",1757401503331,7.13,219.02,218.94,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401503534,7.13,219.02,218.95,3.62241145]
["bitfinex-derivatives","SOLF0:USTF0",1757401503726,7.13,219.02,218.94,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401503928,7.13,219.02,218.95,3.62254639]
["bitfinex-derivatives","SOLF0:USTF0",1757401504135,7.13,219.02,218.96,3.62254639]
["bitfinex-derivatives","SOLF0:USTF0",1757401504330,7.13,219.02,218.94,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401504634,7.13,219.02,218.95,3.62260385]
["bitfinex-derivatives","SOLF0:USTF0",1757401504831,7.13,219.02,218.96,3.62260385]
["bitfinex-derivatives","SOLF0:USTF0",1757401505031,7.13,219.02,218.94,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401505232,7.13,219.02,218.95,3.62128602]
["bitfinex-derivatives","SOLF0:USTF0",1757401505532,7.13,219.02,218.96,10.63128602]
["bitfinex-derivatives","SOLF0:USTF0",1757401505732,7.13,219.02,218.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757401506331,7.13,219.02,218.99,3.61903]
["bitfinex-derivatives","SOLF0:USTF0",1757401506526,9.03943785,219.06,218.97,8.91943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401506724,114.28,219.05,218.98,3.61868896]
["bitfinex-derivatives","SOLF0:USTF0",1757401506924,114.28,219.05,218.99,3.61868896]
["bitfinex-derivatives","SOLF0:USTF0",1757401507123,7.13,219.04,219.0,3.61868896]
["bitfinex-derivatives","SOLF0:USTF0",1757401507325,7.13,219.04,218.97,8.91943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401507524,7.13,219.04,218.98,3.61833525]
["bitfinex-derivatives","SOLF0:USTF0",1757401507728,7.13,219.09,219.01,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401507925,121.41,219.09,219.01,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401508629,121.41,219.09,219.02,3.61526265]
["bitfinex-derivatives","SOLF0:USTF0",1757401508930,7.13,219.09,219.01,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401509135,114.26,219.12,219.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757401509325,114.26,219.12,218.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757401509326,7.13,219.11,218.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757401509531,7.13,219.08,219.0,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401509731,7.13,219.08,219.01,3.61284731]
["bitfinex-derivatives","SOLF0:USTF0",1757401509937,7.13,219.08,219.0,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401510131,7.13,219.08,219.01,3.61310588]
["bitfinex-derivatives","SOLF0:USTF0",1757401510437,7.13,219.08,219.0,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401510736,7.13,219.08,219.01,3.61114725]
["bitfinex-derivatives","SOLF0:USTF0",1757401510935,7.13,219.08,219.0,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401511138,7.13,219.08,219.01,3.61091038]
["bitfinex-derivatives","SOLF0:USTF0",1757401511334,7.13,219.08,219.0,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401511636,7.13,219.08,219.01,3.60956639]
["bitfinex-derivatives","SOLF0:USTF0",1757401511830,7.13,219.08,218.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757401511831,7.13,219.11,219.04,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401512031,114.26,219.12,219.09,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401512331,114.24,219.12,219.09,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401513040,7.13,219.11,219.06,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401513337,114.24,219.12,219.06,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401513531,7.17,219.11,219.06,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401513737,7.17,219.11,219.08,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401514140,114.24,219.12,219.08,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401514439,7.17,219.11,219.08,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401514631,114.24,219.12,219.08,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401515234,7.17,219.11,219.08,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401515429,114.24,219.12,219.08,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401515740,7.17,219.11,219.08,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401516039,114.24,219.12,219.08,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401516731,7.17,219.11,218.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757401516935,7.17,219.11,218.94,3.80482693]
["bitfinex-derivatives","SOLF0:USTF0",1757401516936,114.24,219.12,219.06,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401517133,114.22,219.11,219.08,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401517440,7.17,219.1,219.08,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401517939,114.22,219.11,219.08,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401518437,7.17,219.1,219.08,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401518635,114.22,219.11,219.08,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401518832,7.17,219.1,219.08,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401519038,7.17,219.1,219.06,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401519240,114.22,219.11,219.06,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401519837,114.22,219.11,219.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757401520034,7.17,219.1,219.04,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401520234,7.17,219.1,219.03,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401521640,7.17,219.15,219.05,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401521943,7.17,219.12,219.05,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401523837,7.17,219.12,219.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757401524040,7.17,219.12,219.05,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401524342,1.90943785,219.13,219.03,9.07943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401524543,7.17,219.12,219.03,9.07943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401524736,9.07943785,219.13,219.03,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401525036,7.17,219.1,219.01,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401525236,307.08,219.16,219.01,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401525237,7.17,219.08,219.01,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401525453,121.37,219.08,219.01,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401528041,121.37,219.08,219.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757401528238,1.90943785,219.04,218.95,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401528437,7.17,219.03,218.95,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401528738,121.37,219.03,218.95,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401530845,123.27943785,219.03,218.95,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401531245,123.27943785,219.03,218.94,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401531646,121.37,219.03,218.94,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401532050,7.17,219.01,218.92,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401532843,9.07943785,219.01,218.92,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401533044,7.17,219.01,218.94,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401535855,7.17,219.01,218.96,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401536052,31.72,219.04,218.98,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401536253,7.17,219.05,218.98,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401536254,38.89,219.05,218.98,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401536654,7.17,219.05,218.98,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401536851,34.6,219.07,219.0,9.07943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401537054,7.17,219.06,219.0,9.07943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401537255,7.17,219.06,219.02,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401537853,7.17,219.06,219.02,9.07943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401538154,1.90943785,219.11,219.04,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401538155,7.17,219.1,219.04,1.90943785]
["bitfinex-derivatives","SOLF0:USTF0",1757401538356,7.17,219.1,219.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757401538959,7.17,219.1,219.03,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401539661,307.08,219.16,219.03,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401539662,7.17,219.13,219.03,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401539860,7.17,219.13,219.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757401540062,7.17,219.13,219.03,3.60255682]
["bitfinex-derivatives","SOLF0:USTF0",1757401540259,7.17,219.13,219.02,10.15155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401540457,7.17,219.13,219.03,3.60337685]
["bitfinex-derivatives","SOLF0:USTF0",1757401540657,7.17,219.13,219.02,10.15155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401540862,7.17,219.13,219.03,3.60337685]
["bitfinex-derivatives","SOLF0:USTF0",1757401541063,7.17,219.13,219.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757401541254,7.17,219.13,219.03,3.60364178]
["bitfinex-derivatives","SOLF0:USTF0",1757401541458,7.17,219.13,219.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757401541660,7.17,219.13,219.03,3.60402979]
["bitfinex-derivatives","SOLF0:USTF0",1757401541861,7.17,219.13,219.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757401542067,7.17,219.13,219.03,3.60402676]
["bitfinex-derivatives","SOLF0:USTF0",1757401542272,7.17,219.13,219.04,3.60471059]
["bitfinex-derivatives","SOLF0:USTF0",1757401542569,7.17,219.13,219.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757401542766,7.17,219.13,219.03,3.60480512]
["bitfinex-derivatives","SOLF0:USTF0",1757401543074,10.15155148,219.13,218.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757401543275,7.6,219.09,218.98,3.60669624]
["bitfinex-derivatives","SOLF0:USTF0",1757401543469,10.58155148,219.07,218.99,3.60669624]
["bitfinex-derivatives","SOLF0:USTF0",1757401543675,7.6,219.05,218.93,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401543872,7.6,219.05,218.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401544173,7.6,219.05,218.96,6.59013529]
["bitfinex-derivatives","SOLF0:USTF0",1757401544373,7.6,219.05,218.97,3.60858381]
["bitfinex-derivatives","SOLF0:USTF0",1757401544572,7.6,219.05,218.98,3.60858381]
["bitfinex-derivatives","SOLF0:USTF0",1757401544771,7.6,219.05,218.99,3.60858381]
["bitfinex-derivatives","SOLF0:USTF0",1757401544970,7.6,219.05,218.96,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401545174,7.6,219.05,218.97,3.60864911]
["bitfinex-derivatives","SOLF0:USTF0",1757401545376,7.6,219.05,218.98,3.60864911]
["bitfinex-derivatives","SOLF0:USTF0",1757401545674,7.6,219.05,218.99,3.60864911]
["bitfinex-derivatives","SOLF0:USTF0",1757401545872,7.6,219.05,218.96,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401546072,7.6,219.05,218.97,3.60949113]
["bitfinex-derivatives","SOLF0:USTF0",1757401546274,7.6,219.05,218.98,3.60949113]
["bitfinex-derivatives","SOLF0:USTF0",1757401546472,7.6,219.05,218.99,3.60949113]
["bitfinex-derivatives","SOLF0:USTF0",1757401546675,7.6,219.05,218.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401546870,7.6,219.05,218.96,3.60958405]
["bitfinex-derivatives","SOLF0:USTF0",1757401547067,7.6,219.05,218.97,3.60958405]
["bitfinex-derivatives","SOLF0:USTF0",1757401547270,7.6,219.05,218.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401547271,7.6,219.05,218.91,3.80482693]
["bitfinex-derivatives","SOLF0:USTF0",1757401547476,7.6,219.05,218.79,310.08155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401547477,10.58155148,219.05,218.92,3.61083923]
["bitfinex-derivatives","SOLF0:USTF0",1757401547770,10.58155148,219.05,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401547771,10.58155148,219.05,218.93,3.61083923]
["bitfinex-derivatives","SOLF0:USTF0",1757401547976,10.58155148,219.05,218.94,3.61083923]
["bitfinex-derivatives","SOLF0:USTF0",1757401548178,10.58155148,219.05,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401548379,10.58155148,219.05,218.91,3.61394675]
["bitfinex-derivatives","SOLF0:USTF0",1757401548680,10.58155148,219.05,218.92,3.61394675]
["bitfinex-derivatives","SOLF0:USTF0",1757401548979,10.58155148,219.05,218.93,3.61394675]
["bitfinex-derivatives","SOLF0:USTF0",1757401549181,10.58155148,219.05,218.94,3.61394675]
["bitfinex-derivatives","SOLF0:USTF0",1757401549374,10.58155148,219.05,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401549672,10.58155148,219.05,218.91,3.61198935]
["bitfinex-derivatives","SOLF0:USTF0",1757401549875,2.98155148,219.02,218.92,3.61198935]
["bitfinex-derivatives","SOLF0:USTF0",1757401550080,7.6,219.01,218.93,3.61198935]
["bitfinex-derivatives","SOLF0:USTF0",1757401550275,7.6,219.01,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401550474,7.6,219.01,218.91,3.61197767]
["bitfinex-derivatives","SOLF0:USTF0",1757401550669,7.6,219.01,218.92,3.61197767]
["bitfinex-derivatives","SOLF0:USTF0",1757401550873,7.6,219.01,218.93,3.61197767]
["bitfinex-derivatives","SOLF0:USTF0",1757401551081,7.6,219.01,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401551283,7.6,219.01,218.91,3.61211467]
["bitfinex-derivatives","SOLF0:USTF0",1757401551576,107.96,219.06,218.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401551577,7.6,218.98,218.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401551874,2.98155148,218.99,218.87,3.61307232]
["bitfinex-derivatives","SOLF0:USTF0",1757401551875,7.6,218.96,218.87,3.61307232]
["bitfinex-derivatives","SOLF0:USTF0",1757401552081,7.6,218.96,218.82,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401552082,10.58155148,218.96,218.82,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401552270,10.58155148,218.96,218.83,3.6126761]
["bitfinex-derivatives","SOLF0:USTF0",1757401552476,7.6,218.92,218.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401552669,7.6,218.92,218.82,3.61431085]
["bitfinex-derivatives","SOLF0:USTF0",1757401552982,7.6,218.92,218.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401553376,7.6,218.92,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401553579,7.6,218.92,218.85,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401555480,7.6,218.92,218.83,10.04155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401555681,7.6,218.92,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401555981,7.6,218.92,218.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401556180,7.6,218.92,218.8,3.60636828]
["bitfinex-derivatives","SOLF0:USTF0",1757401556378,7.6,218.92,218.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401556684,7.6,218.92,218.8,3.60433377]
["bitfinex-derivatives","SOLF0:USTF0",1757401556878,7.6,218.92,218.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401557077,7.6,218.92,218.8,3.60464834]
["bitfinex-derivatives","SOLF0:USTF0",1757401557279,7.6,218.92,218.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401557584,7.6,218.92,218.8,3.60277389]
["bitfinex-derivatives","SOLF0:USTF0",1757401557787,7.6,218.92,218.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401557987,7.6,218.92,218.8,3.60277188]
["bitfinex-derivatives","SOLF0:USTF0",1757401558179,7.6,218.92,218.81,3.60277188]
["bitfinex-derivatives","SOLF0:USTF0",1757401558380,7.6,218.92,218.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401558587,7.6,218.92,218.8,3.60050546]
["bitfinex-derivatives","SOLF0:USTF0",1757401558780,7.6,218.92,218.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401558979,7.6,218.92,218.8,3.59892053]
["bitfinex-derivatives","SOLF0:USTF0",1757401559181,7.6,218.92,218.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401559376,7.6,218.92,218.81,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401559576,51.3,218.92,218.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401559776,51.3,218.92,218.81,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401559983,51.3,218.92,218.79,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401560183,43.7,218.92,218.75,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1757401560389,43.7,218.92,218.77,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401560390,7.6,218.91,218.77,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401560582,7.6,218.91,218.78,3.59928511]
["bitfinex-derivatives","SOLF0:USTF0",1757401560778,7.6,218.91,218.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401561092,7.6,218.89,218.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401561481,2.98155148,218.98,218.84,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401561685,7.6,219.0,218.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401561895,7.6,218.97,218.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401562782,7.6,218.97,218.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401563088,7.6,218.97,218.88,10.04155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401563583,314.6,219.01,218.94,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401563780,7.6,219.01,218.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401563982,7.6,219.01,218.93,2.98155148]
["bitfinex-derivatives","SOLF0:USTF0",1757401564382,7.67259879,219.13,218.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401564587,7.6,219.12,218.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401564786,7.6,219.1,218.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401567282,7.6,219.1,218.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401567486,7.6,219.1,218.87,3.59535154]
["bitfinex-derivatives","SOLF0:USTF0",1757401567687,7.6,219.1,218.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401567888,7.6,219.1,218.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401568990,7.6,219.08,218.89,3.59448369]
["bitfinex-derivatives","SOLF0:USTF0",1757401569287,7.6,219.08,218.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401569488,7.6,219.08,218.89,3.59623609]
["bitfinex-derivatives","SOLF0:USTF0",1757401569690,37.74,219.07,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401569890,7.6,219.06,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401570687,61.32,219.05,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401570884,7.6,219.04,218.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401571286,7.6,219.04,218.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401571491,7.6,219.04,218.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401571694,7.6,219.04,218.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401572190,7.6,219.04,218.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401572392,7.6,219.04,218.92,3.59834904]
["bitfinex-derivatives","SOLF0:USTF0",1757401572591,7.6,219.04,218.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757401575003,7.6,219.04,218.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401575301,7.6,219.04,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401578995,7.67259879,219.07,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401578996,7.52,219.02,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401581295,24.08,219.01,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401581903,7.52,219.0,218.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401584599,7.52,219.0,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401584803,7.52,219.0,218.82,3.611947]
["bitfinex-derivatives","SOLF0:USTF0",1757401585104,7.52,219.0,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401585402,7.52,219.0,218.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401588505,40.7,218.99,218.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401588803,7.52,218.98,218.84,3.61723999]
["bitfinex-derivatives","SOLF0:USTF0",1757401589001,7.52,218.98,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401589207,72.1,218.97,218.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401589405,7.52,218.98,218.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401589603,109.44,218.98,218.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401589804,7.52,218.98,218.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401595011,7.52,218.98,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401595210,7.52,218.98,218.82,3.62384618]
["bitfinex-derivatives","SOLF0:USTF0",1757401595414,7.52,218.98,218.83,3.62384618]
["bitfinex-derivatives","SOLF0:USTF0",1757401595712,7.52,218.98,218.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401596109,7.52,218.98,218.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401596308,7.52,218.96,218.79,3.62779472]
["bitfinex-derivatives","SOLF0:USTF0",1757401596512,7.52,218.96,218.8,3.62779472]
["bitfinex-derivatives","SOLF0:USTF0",1757401596712,7.52,218.96,218.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401596914,7.52,218.96,218.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401597112,7.52,218.94,218.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401597311,7.52,218.94,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401597512,22.18,218.93,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401598321,22.18,218.93,218.82,3.62631699]
["bitfinex-derivatives","SOLF0:USTF0",1757401598523,22.18,218.93,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401598721,22.18,218.93,218.82,3.62631699]
["bitfinex-derivatives","SOLF0:USTF0",1757401598917,22.18,218.93,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401599314,29.2,218.93,218.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401600218,29.2,218.93,218.84,3.62450973]
["bitfinex-derivatives","SOLF0:USTF0",1757401600424,29.2,218.93,218.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401600623,29.2,218.93,218.84,3.62446553]
["bitfinex-derivatives","SOLF0:USTF0",1757401600824,29.2,218.93,218.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401601123,29.2,218.93,218.84,3.62427745]
["bitfinex-derivatives","SOLF0:USTF0",1757401601321,29.2,218.93,218.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401603821,7.48,218.92,218.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757401604025,7.48,218.92,218.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401604226,7.48,218.92,218.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401604427,7.48,218.97,218.81,4.90189679]
["bitfinex-derivatives","SOLF0:USTF0",1757401604728,7.48,218.97,218.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401604915,7.48,218.97,218.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401606526,7.48,218.97,218.86,3.62084919]
["bitfinex-derivatives","SOLF0:USTF0",1757401606723,7.48,218.97,218.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401606924,7.48,218.97,218.86,3.62182107]
["bitfinex-derivatives","SOLF0:USTF0",1757401607225,7.48,218.97,218.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401607424,7.48,218.97,218.86,3.62202128]
["bitfinex-derivatives","SOLF0:USTF0",1757401607625,7.48,218.97,218.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401607826,7.48,218.97,218.86,3.62201538]
["bitfinex-derivatives","SOLF0:USTF0",1757401608027,7.48,218.97,218.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401608223,7.48,218.97,218.86,3.62155214]
["bitfinex-derivatives","SOLF0:USTF0",1757401608425,7.48,218.97,218.89,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401610830,1.9107533,218.96,218.87,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401611930,1.9107533,218.96,218.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401612132,1.9107533,218.96,218.87,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401612332,7.48,218.97,218.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401612333,7.48,218.95,218.85,8.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401612628,7.48,218.93,218.86,3.62636145]
["bitfinex-derivatives","SOLF0:USTF0",1757401612830,7.48,218.93,218.85,8.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401612831,1.9107533,218.92,218.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401613426,7.48,218.91,218.83,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401613626,7.48,218.91,218.84,3.62772569]
["bitfinex-derivatives","SOLF0:USTF0",1757401613829,7.48,218.91,218.83,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401614026,7.48,218.91,218.84,3.62764985]
["bitfinex-derivatives","SOLF0:USTF0",1757401614227,7.48,218.91,218.83,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401614430,7.48,218.91,218.84,3.62855645]
["bitfinex-derivatives","SOLF0:USTF0",1757401614631,7.48,218.91,218.82,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401614831,7.48,218.91,218.83,3.62864252]
["bitfinex-derivatives","SOLF0:USTF0",1757401615032,7.48,218.91,218.84,3.62864252]
["bitfinex-derivatives","SOLF0:USTF0",1757401615334,1.9107533,218.87,218.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401615530,1.9107533,218.87,218.82,3.63058116]
["bitfinex-derivatives","SOLF0:USTF0",1757401615730,7.48,218.86,218.77,8.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401615930,7.48,218.86,218.78,3.63131602]
["bitfinex-derivatives","SOLF0:USTF0",1757401616126,7.48,218.86,218.79,3.63131602]
["bitfinex-derivatives","SOLF0:USTF0",1757401616323,7.48,218.86,218.8,10.63131602]
["bitfinex-derivatives","SOLF0:USTF0",1757401616531,9.3907533,218.87,218.81,3.63131602]
["bitfinex-derivatives","SOLF0:USTF0",1757401616832,9.3907533,218.87,218.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401617228,9.3907533,218.87,218.81,3.63210009]
["bitfinex-derivatives","SOLF0:USTF0",1757401617530,9.3907533,218.87,218.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401617728,7.48,218.87,218.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401618127,7.48,218.87,218.81,3.63065763]
["bitfinex-derivatives","SOLF0:USTF0",1757401618328,7.48,218.87,218.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401618529,1.9107533,218.86,218.77,5.54139424]
["bitfinex-derivatives","SOLF0:USTF0",1757401618725,1.9107533,218.86,218.78,3.63064094]
["bitfinex-derivatives","SOLF0:USTF0",1757401618931,1.9107533,218.86,218.79,3.63064094]
["bitfinex-derivatives","SOLF0:USTF0",1757401619134,1.9107533,218.86,218.8,3.63064094]
["bitfinex-derivatives","SOLF0:USTF0",1757401619333,1.9107533,218.86,218.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401619534,1.9107533,218.86,218.77,5.54248899]
["bitfinex-derivatives","SOLF0:USTF0",1757401619735,1.9107533,218.86,218.78,3.63173569]
["bitfinex-derivatives","SOLF0:USTF0",1757401619937,1.9107533,218.86,218.79,3.6302159]
["bitfinex-derivatives","SOLF0:USTF0",1757401620142,1.9107533,218.86,218.8,3.6302159]
["bitfinex-derivatives","SOLF0:USTF0",1757401620436,1.9107533,218.86,218.77,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401620636,1.9107533,218.86,218.78,3.63050406]
["bitfinex-derivatives","SOLF0:USTF0",1757401620934,1.9107533,218.86,218.79,3.63050406]
["bitfinex-derivatives","SOLF0:USTF0",1757401621232,1.9107533,218.86,218.8,3.63050406]
["bitfinex-derivatives","SOLF0:USTF0",1757401621427,1.9107533,218.86,218.77,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401621628,1.9107533,218.86,218.78,3.62995504]
["bitfinex-derivatives","SOLF0:USTF0",1757401621834,1.9107533,218.86,218.79,3.62995504]
["bitfinex-derivatives","SOLF0:USTF0",1757401622029,7.48,218.87,218.8,3.63021829]
["bitfinex-derivatives","SOLF0:USTF0",1757401622233,9.3907533,218.87,218.79,8.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401622432,9.3907533,218.87,218.8,3.62970465]
["bitfinex-derivatives","SOLF0:USTF0",1757401622633,9.3907533,218.87,218.79,8.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401622835,9.3907533,218.87,218.8,3.62938175]
["bitfinex-derivatives","SOLF0:USTF0",1757401623039,9.3907533,218.87,218.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401623237,9.3907533,218.87,218.8,3.62958482]
["bitfinex-derivatives","SOLF0:USTF0",1757401623438,9.3907533,218.87,218.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401623637,9.3907533,218.87,218.8,3.62965849]
["bitfinex-derivatives","SOLF0:USTF0",1757401623937,9.3907533,218.87,218.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401624135,9.3907533,218.87,218.8,3.63077919]
["bitfinex-derivatives","SOLF0:USTF0",1757401624338,9.3907533,218.87,218.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401624632,9.3907533,218.87,218.8,3.63210127]
["bitfinex-derivatives","SOLF0:USTF0",1757401624837,1.9107533,218.91,218.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401625032,1.9107533,218.91,218.83,3.63210127]
["bitfinex-derivatives","SOLF0:USTF0",1757401625236,1.9107533,218.91,218.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401625537,1.9107533,218.91,218.83,3.63194867]
["bitfinex-derivatives","SOLF0:USTF0",1757401625742,1.9107533,218.91,218.84,3.63194867]
["bitfinex-derivatives","SOLF0:USTF0",1757401626032,7.48,218.92,218.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401626635,9.3907533,218.92,218.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401627238,9.3907533,218.92,218.85,3.63124796]
["bitfinex-derivatives","SOLF0:USTF0",1757401627439,9.3907533,218.92,218.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401627640,9.3907533,218.92,218.85,3.63139779]
["bitfinex-derivatives","SOLF0:USTF0",1757401627836,9.3907533,218.92,218.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401628035,9.3907533,218.92,218.85,3.63014035]
["bitfinex-derivatives","SOLF0:USTF0",1757401628239,9.3907533,218.92,218.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401628434,7.48,218.89,218.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401628634,9.3907533,218.89,218.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401628833,33.26,218.92,218.84,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401629140,42.6507533,218.93,218.84,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401631240,42.6507533,218.93,218.83,8.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401631443,42.6507533,218.93,218.84,3.63007052]
["bitfinex-derivatives","SOLF0:USTF0",1757401631642,42.6507533,218.93,218.83,8.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401631939,42.6507533,218.93,218.84,3.63006827]
["bitfinex-derivatives","SOLF0:USTF0",1757401632142,7.48,218.9,218.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401632339,1.9107533,218.89,218.8,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401632540,1.9107533,218.89,218.81,3.629935]
["bitfinex-derivatives","SOLF0:USTF0",1757401632739,1.9107533,218.89,218.82,3.629935]
["bitfinex-derivatives","SOLF0:USTF0",1757401632938,1.9107533,218.89,218.83,3.629935]
["bitfinex-derivatives","SOLF0:USTF0",1757401633242,7.48,218.9,218.83,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401633442,7.48,218.9,218.84,3.63000099]
["bitfinex-derivatives","SOLF0:USTF0",1757401633741,7.48,218.9,218.83,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401633943,7.48,218.9,218.84,3.62990189]
["bitfinex-derivatives","SOLF0:USTF0",1757401634147,7.48,218.9,218.83,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401634343,7.48,218.9,218.84,3.62995475]
["bitfinex-derivatives","SOLF0:USTF0",1757401634544,7.48,218.9,218.82,8.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401634743,7.48,218.9,218.83,3.62995475]
["bitfinex-derivatives","SOLF0:USTF0",1757401634944,7.48,218.9,218.84,3.62995475]
["bitfinex-derivatives","SOLF0:USTF0",1757401635141,7.48,218.9,218.82,8.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401635344,7.48,218.9,218.83,3.62871215]
["bitfinex-derivatives","SOLF0:USTF0",1757401635547,7.48,218.9,218.84,3.62871215]
["bitfinex-derivatives","SOLF0:USTF0",1757401635747,7.48,218.9,218.82,8.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401635945,7.48,218.9,218.83,3.62685471]
["bitfinex-derivatives","SOLF0:USTF0",1757401636240,7.48,218.9,218.84,3.62685471]
["bitfinex-derivatives","SOLF0:USTF0",1757401636446,1.9107533,218.89,218.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401636646,1.9107533,218.89,218.83,3.62698708]
["bitfinex-derivatives","SOLF0:USTF0",1757401636846,1.9107533,218.89,218.84,3.62698708]
["bitfinex-derivatives","SOLF0:USTF0",1757401636847,7.48,218.88,218.84,3.62698708]
["bitfinex-derivatives","SOLF0:USTF0",1757401637149,7.48,218.88,218.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401637448,9.3907533,218.89,218.83,3.62995315]
["bitfinex-derivatives","SOLF0:USTF0",1757401637649,1.9107533,218.89,218.84,3.62995315]
["bitfinex-derivatives","SOLF0:USTF0",1757401637852,9.3907533,218.89,218.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401639849,7.48,218.86,218.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401640051,7.48,218.86,218.78,3.63109816]
["bitfinex-derivatives","SOLF0:USTF0",1757401640349,7.48,218.86,218.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401640350,7.48,218.86,218.79,3.63109816]
["bitfinex-derivatives","SOLF0:USTF0",1757401640551,1.9107533,218.85,218.8,3.63109816]
["bitfinex-derivatives","SOLF0:USTF0",1757401640753,7.48,218.84,218.81,3.63109816]
["bitfinex-derivatives","SOLF0:USTF0",1757401641052,7.48,218.84,218.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401641246,7.48,218.84,218.78,3.63110752]
["bitfinex-derivatives","SOLF0:USTF0",1757401641442,7.48,218.84,218.79,11.07110752]
["bitfinex-derivatives","SOLF0:USTF0",1757401641647,7.48,218.84,218.8,3.63110752]
["bitfinex-derivatives","SOLF0:USTF0",1757401641945,1.9107533,218.85,218.77,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401641946,9.3907533,218.85,218.77,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401642148,9.3907533,218.85,218.78,3.63129505]
["bitfinex-derivatives","SOLF0:USTF0",1757401642349,7.48,218.85,218.79,3.63129505]
["bitfinex-derivatives","SOLF0:USTF0",1757401642551,7.48,218.85,218.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401642940,7.48,218.85,218.78,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401643147,7.48,218.85,218.79,3.63059696]
["bitfinex-derivatives","SOLF0:USTF0",1757401643445,7.48,218.85,218.77,9.3507533]
["bitfinex-derivatives","SOLF0:USTF0",1757401643653,7.48,218.89,218.79,9.3507533]
["bitfinex-derivatives","SOLF0:USTF0",1757401643852,39.82,218.89,218.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401644648,7.48,218.89,218.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401645453,34.14,218.93,218.85,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401645652,34.14,218.93,218.86,3.62782732]
["bitfinex-derivatives","SOLF0:USTF0",1757401645957,76.2907533,218.94,218.85,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401647151,9.3907533,218.94,218.85,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401647357,7.48,218.94,218.87,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401648052,7.48,218.94,218.88,3.62717682]
["bitfinex-derivatives","SOLF0:USTF0",1757401648253,7.48,218.94,218.87,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401648447,7.48,218.94,218.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401648448,7.48,218.94,218.89,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401648848,7.48,218.94,218.89,9.3507533]
["bitfinex-derivatives","SOLF0:USTF0",1757401649049,9.3907533,218.98,218.89,9.3507533]
["bitfinex-derivatives","SOLF0:USTF0",1757401649656,7.48,218.98,218.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401649852,7.48,218.98,218.93,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401650154,307.22,219.01,218.94,3.97548017]
["bitfinex-derivatives","SOLF0:USTF0",1757401650361,307.22,219.01,218.95,3.97548017]
["bitfinex-derivatives","SOLF0:USTF0",1757401650559,7.48,219.0,218.96,3.97548017]
["bitfinex-derivatives","SOLF0:USTF0",1757401650760,7.48,219.0,218.93,9.3507533]
["bitfinex-derivatives","SOLF0:USTF0",1757401651062,7.48,219.0,218.94,3.97327143]
["bitfinex-derivatives","SOLF0:USTF0",1757401651356,1.9107533,219.0,218.95,3.97327143]
["bitfinex-derivatives","SOLF0:USTF0",1757401651658,1.9107533,219.0,218.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401651659,7.48,218.97,218.96,3.97327143]
["bitfinex-derivatives","SOLF0:USTF0",1757401654168,7.48,218.97,218.89,9.3507533]
["bitfinex-derivatives","SOLF0:USTF0",1757401654369,7.48,218.97,218.9,7.59321643]
["bitfinex-derivatives","SOLF0:USTF0",1757401654577,7.48,218.97,218.91,7.59321643]
["bitfinex-derivatives","SOLF0:USTF0",1757401654868,7.48,218.98,218.92,3.96927559]
["bitfinex-derivatives","SOLF0:USTF0",1757401655064,1.9107533,218.99,218.93,3.96927559]
["bitfinex-derivatives","SOLF0:USTF0",1757401655264,1.9107533,218.99,218.94,11.40899186]
["bitfinex-derivatives","SOLF0:USTF0",1757401655469,9.3907533,218.99,218.95,11.40899186]
["bitfinex-derivatives","SOLF0:USTF0",1757401655665,7.48,218.98,218.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401655865,7.48,218.98,218.92,3.9698302]
["bitfinex-derivatives","SOLF0:USTF0",1757401656068,7.48,218.98,218.93,11.4098302]
["bitfinex-derivatives","SOLF0:USTF0",1757401656361,307.22,219.01,218.9,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401656362,316.6107533,219.01,218.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401656563,316.6107533,219.01,218.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401656564,123.4907533,218.99,218.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401656759,1.9107533,218.97,218.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401656960,1.9107533,218.97,218.9,7.59839534]
["bitfinex-derivatives","SOLF0:USTF0",1757401657166,123.4907533,218.99,218.91,3.97022127]
["bitfinex-derivatives","SOLF0:USTF0",1757401657368,123.4907533,218.99,218.92,3.97022127]
["bitfinex-derivatives","SOLF0:USTF0",1757401657566,123.4907533,218.99,218.93,3.97022127]
["bitfinex-derivatives","SOLF0:USTF0",1757401657766,7.48,218.98,218.94,3.97022127]
["bitfinex-derivatives","SOLF0:USTF0",1757401657963,7.48,218.98,218.95,3.96942881]
["bitfinex-derivatives","SOLF0:USTF0",1757401658270,121.58,218.99,218.92,1.9107533]
["bitfinex-derivatives","SOLF0:USTF0",1757401658471,121.58,218.99,218.93,3.96858428]
["bitfinex-derivatives","SOLF0:USTF0",1757401658772,121.58,218.99,218.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401658972,114.1,218.99,218.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401659174,421.32,219.01,218.94,11.40778206]
["bitfinex-derivatives","SOLF0:USTF0",1757401659467,421.32,219.01,218.95,3.96778206]
["bitfinex-derivatives","SOLF0:USTF0",1757401659672,421.32,219.01,218.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401659874,421.32,219.01,218.95,3.96690334]
["bitfinex-derivatives","SOLF0:USTF0",1757401660066,421.32,219.01,218.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401660262,421.32,219.01,218.95,3.96636722]
["bitfinex-derivatives","SOLF0:USTF0",1757401660470,114.1,219.01,218.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401660668,114.1,219.01,218.95,3.96609492]
["bitfinex-derivatives","SOLF0:USTF0",1757401660868,114.1,219.01,218.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401661372,114.1,219.01,218.65,12.20606473]
["bitfinex-derivatives","SOLF0:USTF0",1757401661373,114.1,219.01,218.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401661575,114.1,219.01,218.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401661772,114.1,219.01,218.95,3.96501812]
["bitfinex-derivatives","SOLF0:USTF0",1757401662074,121.58,219.01,218.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757401663371,114.1,219.01,218.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401663571,114.1,219.01,218.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401663774,114.1,219.01,218.93,3.96306887]
["bitfinex-derivatives","SOLF0:USTF0",1757401663967,114.1,219.01,218.94,3.96306887]
["bitfinex-derivatives","SOLF0:USTF0",1757401664168,114.1,219.01,218.95,3.96306887]
["bitfinex-derivatives","SOLF0:USTF0",1757401664363,114.1,219.01,218.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401664571,114.1,219.01,218.93,3.96182292]
["bitfinex-derivatives","SOLF0:USTF0",1757401664871,114.1,219.01,218.94,3.96182292]
["bitfinex-derivatives","SOLF0:USTF0",1757401665074,114.1,219.01,218.95,10.96182292]
["bitfinex-derivatives","SOLF0:USTF0",1757401665275,114.1,219.01,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401665871,114.1,219.01,218.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401666071,114.1,219.01,218.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401666278,114.1,219.01,218.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401666472,114.1,219.01,218.94,3.96298962]
["bitfinex-derivatives","SOLF0:USTF0",1757401666672,114.1,219.01,218.95,3.96298962]
["bitfinex-derivatives","SOLF0:USTF0",1757401666874,121.75,219.01,218.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401667376,114.1,219.01,218.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401667577,114.1,219.01,218.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401667778,114.1,219.01,218.94,3.96289413]
["bitfinex-derivatives","SOLF0:USTF0",1757401668078,114.1,219.01,218.95,3.96289413]
["bitfinex-derivatives","SOLF0:USTF0",1757401668378,114.1,219.01,218.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401668579,114.1,219.01,218.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401668877,114.1,219.01,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401669075,114.1,219.01,218.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401669271,7.65,219.04,218.98,10.96181059]
["bitfinex-derivatives","SOLF0:USTF0",1757401669477,7.65,219.04,218.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401670979,7.65,219.04,218.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401671181,7.65,219.05,218.92,9.9844879]
["bitfinex-derivatives","SOLF0:USTF0",1757401671383,7.65,219.05,218.93,3.96551009]
["bitfinex-derivatives","SOLF0:USTF0",1757401671582,7.65,219.05,218.94,3.96551009]
["bitfinex-derivatives","SOLF0:USTF0",1757401671784,7.65,219.05,218.95,3.96551009]
["bitfinex-derivatives","SOLF0:USTF0",1757401672075,7.65,219.05,218.96,3.96551009]
["bitfinex-derivatives","SOLF0:USTF0",1757401672384,7.65,219.05,218.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401672579,7.65,219.05,218.95,3.96336135]
["bitfinex-derivatives","SOLF0:USTF0",1757401672880,7.65,219.05,218.96,3.96336135]
["bitfinex-derivatives","SOLF0:USTF0",1757401673080,7.65,219.05,218.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401673284,7.65,219.05,218.95,3.96250326]
["bitfinex-derivatives","SOLF0:USTF0",1757401673475,7.65,219.05,218.96,3.96250326]
["bitfinex-derivatives","SOLF0:USTF0",1757401673675,7.65,219.05,218.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401673881,7.65,219.05,218.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401674082,7.65,219.05,218.97,3.96285294]
["bitfinex-derivatives","SOLF0:USTF0",1757401674282,7.65,219.05,218.98,3.96285294]
["bitfinex-derivatives","SOLF0:USTF0",1757401674585,7.65,219.05,218.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401674785,7.65,219.05,218.97,3.960838]
["bitfinex-derivatives","SOLF0:USTF0",1757401675085,7.65,219.05,218.98,3.960838]
["bitfinex-derivatives","SOLF0:USTF0",1757401675279,7.65,219.05,218.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401675582,7.65,219.05,218.97,3.96015212]
["bitfinex-derivatives","SOLF0:USTF0",1757401675775,7.65,219.05,218.98,3.96015212]
["bitfinex-derivatives","SOLF0:USTF0",1757401675972,7.65,219.05,218.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401676178,7.65,219.05,218.97,3.96112151]
["bitfinex-derivatives","SOLF0:USTF0",1757401676373,7.65,219.05,218.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401676574,7.65,219.03,218.93,3.96071786]
["bitfinex-derivatives","SOLF0:USTF0",1757401676781,7.65,219.03,218.94,3.96071786]
["bitfinex-derivatives","SOLF0:USTF0",1757401676977,7.65,219.03,218.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401676978,7.65,219.03,218.95,3.96071786]
["bitfinex-derivatives","SOLF0:USTF0",1757401677176,7.65,219.03,218.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401677381,7.65,219.03,218.93,3.96182165]
["bitfinex-derivatives","SOLF0:USTF0",1757401677684,7.65,219.03,218.94,3.96182165]
["bitfinex-derivatives","SOLF0:USTF0",1757401677983,7.65,219.03,218.95,3.96182165]
["bitfinex-derivatives","SOLF0:USTF0",1757401678175,7.65,219.03,218.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401678482,7.65,219.03,218.93,3.96204892]
["bitfinex-derivatives","SOLF0:USTF0",1757401678682,7.65,219.03,218.94,3.96204892]
["bitfinex-derivatives","SOLF0:USTF0",1757401678982,7.65,219.03,218.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401678983,7.65,219.03,218.95,3.96204892]
["bitfinex-derivatives","SOLF0:USTF0",1757401679178,7.65,219.03,218.96,3.96204892]
["bitfinex-derivatives","SOLF0:USTF0",1757401679374,7.65,219.03,218.97,3.96080161]
["bitfinex-derivatives","SOLF0:USTF0",1757401679581,7.65,219.03,218.93,9.9844879]
["bitfinex-derivatives","SOLF0:USTF0",1757401679780,7.65,219.04,218.94,3.96095165]
["bitfinex-derivatives","SOLF0:USTF0",1757401679984,7.65,219.04,218.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401681481,117.0044879,219.05,218.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401681482,7.65,219.0,218.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401683087,114.02,219.05,218.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401683088,7.65,219.05,218.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401683288,7.65,219.05,218.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401687684,7.65,219.05,218.94,3.62171643]
["bitfinex-derivatives","SOLF0:USTF0",1757401687884,7.65,219.05,218.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401688286,7.65,219.05,218.94,3.62443964]
["bitfinex-derivatives","SOLF0:USTF0",1757401688482,7.65,219.05,218.93,9.9844879]
["bitfinex-derivatives","SOLF0:USTF0",1757401688681,7.65,219.05,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401688881,7.65,219.05,218.96,3.62448039]
["bitfinex-derivatives","SOLF0:USTF0",1757401689081,7.65,219.05,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401689291,7.65,219.05,218.96,3.62251957]
["bitfinex-derivatives","SOLF0:USTF0",1757401689494,7.65,219.05,218.97,3.62251957]
["bitfinex-derivatives","SOLF0:USTF0",1757401689791,7.65,219.05,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401689986,7.65,219.05,218.96,3.62398719]
["bitfinex-derivatives","SOLF0:USTF0",1757401690188,7.65,219.05,218.97,3.62398719]
["bitfinex-derivatives","SOLF0:USTF0",1757401690386,7.65,219.05,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401690587,7.65,219.05,218.96,3.62675636]
["bitfinex-derivatives","SOLF0:USTF0",1757401690784,7.65,219.05,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401690990,7.65,219.05,218.96,3.62587113]
["bitfinex-derivatives","SOLF0:USTF0",1757401691190,7.65,219.05,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401691486,7.65,219.05,218.96,3.62702716]
["bitfinex-derivatives","SOLF0:USTF0",1757401691695,7.65,219.05,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401691882,7.65,219.05,218.96,3.62713996]
["bitfinex-derivatives","SOLF0:USTF0",1757401692090,7.65,219.05,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401692693,7.65,219.05,218.96,3.6287903]
["bitfinex-derivatives","SOLF0:USTF0",1757401692990,7.65,219.05,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401693191,7.65,219.05,218.96,3.62879923]
["bitfinex-derivatives","SOLF0:USTF0",1757401693391,7.65,219.05,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401693592,7.65,219.05,218.96,3.63055335]
["bitfinex-derivatives","SOLF0:USTF0",1757401693792,7.65,219.05,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757401693988,7.65,219.05,218.96,3.63055335]
["bitfinex-derivatives","SOLF0:USTF0",1757401694193,7.65,219.05,218.97,3.63041059]
["bitfinex-derivatives","SOLF0:USTF0",1757401694383,7.65,219.05,218.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401694586,7.65,219.05,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401694787,7.65,219.05,218.95,3.63109121]
["bitfinex-derivatives","SOLF0:USTF0",1757401694989,7.65,219.05,218.96,3.63109121]
["bitfinex-derivatives","SOLF0:USTF0",1757401695194,7.65,219.05,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401695395,7.65,219.05,218.95,3.63161303]
["bitfinex-derivatives","SOLF0:USTF0",1757401695590,7.65,219.05,218.96,3.63161303]
["bitfinex-derivatives","SOLF0:USTF0",1757401695896,7.65,219.05,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401696096,7.65,219.05,218.95,3.63161505]
["bitfinex-derivatives","SOLF0:USTF0",1757401696299,7.65,219.05,218.96,3.63161505]
["bitfinex-derivatives","SOLF0:USTF0",1757401696595,7.65,219.05,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401696794,7.65,219.05,218.95,3.63197396]
["bitfinex-derivatives","SOLF0:USTF0",1757401696990,7.65,219.05,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401697194,7.65,219.05,218.95,3.63196908]
["bitfinex-derivatives","SOLF0:USTF0",1757401697396,7.65,219.05,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401697599,7.65,219.05,218.95,3.63211032]
["bitfinex-derivatives","SOLF0:USTF0",1757401697798,7.65,219.05,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401697998,7.65,219.05,218.95,3.63193208]
["bitfinex-derivatives","SOLF0:USTF0",1757401698191,7.65,219.05,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401698388,7.65,219.05,218.95,3.63225388]
["bitfinex-derivatives","SOLF0:USTF0",1757401698591,7.65,219.05,218.96,11.26225388]
["bitfinex-derivatives","SOLF0:USTF0",1757401698798,7.65,219.05,218.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401700906,7.65,219.05,218.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401701106,7.65,219.05,218.92,3.63413385]
["bitfinex-derivatives","SOLF0:USTF0",1757401701404,7.65,219.05,218.93,3.63413385]
["bitfinex-derivatives","SOLF0:USTF0",1757401701605,7.65,219.05,218.94,3.63413385]
["bitfinex-derivatives","SOLF0:USTF0",1757401701803,7.65,219.05,218.95,3.63413385]
["bitfinex-derivatives","SOLF0:USTF0",1757401701997,7.65,219.05,218.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401702300,7.65,219.05,218.92,3.63331071]
["bitfinex-derivatives","SOLF0:USTF0",1757401702506,66.8644879,219.06,218.93,11.26331071]
["bitfinex-derivatives","SOLF0:USTF0",1757401702808,7.33,219.05,218.94,3.63331071]
["bitfinex-derivatives","SOLF0:USTF0",1757401703004,7.33,219.05,218.95,3.63331071]
["bitfinex-derivatives","SOLF0:USTF0",1757401703208,7.33,219.05,218.96,3.63331071]
["bitfinex-derivatives","SOLF0:USTF0",1757401703406,7.33,219.05,218.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401703607,7.33,219.05,218.94,3.63319712]
["bitfinex-derivatives","SOLF0:USTF0",1757401703805,7.33,219.05,218.95,3.63319712]
["bitfinex-derivatives","SOLF0:USTF0",1757401704004,7.33,219.05,218.96,3.63319712]
["bitfinex-derivatives","SOLF0:USTF0",1757401704206,7.33,219.05,218.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401704506,7.33,219.05,218.94,3.63445409]
["bitfinex-derivatives","SOLF0:USTF0",1757401704805,7.33,219.05,218.95,3.63445409]
["bitfinex-derivatives","SOLF0:USTF0",1757401705106,7.33,219.05,218.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401705107,7.33,219.05,218.96,3.63445409]
["bitfinex-derivatives","SOLF0:USTF0",1757401705307,7.33,219.05,218.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401705508,7.33,219.05,218.94,3.63529378]
["bitfinex-derivatives","SOLF0:USTF0",1757401705704,7.33,219.05,218.95,3.63529378]
["bitfinex-derivatives","SOLF0:USTF0",1757401705903,7.33,219.05,218.96,3.63529378]
["bitfinex-derivatives","SOLF0:USTF0",1757401706110,7.33,219.05,218.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401706409,71.5,219.04,218.94,3.63448428]
["bitfinex-derivatives","SOLF0:USTF0",1757401706608,7.33,219.03,218.95,3.63448428]
["bitfinex-derivatives","SOLF0:USTF0",1757401706807,7.33,219.03,218.96,3.63448428]
["bitfinex-derivatives","SOLF0:USTF0",1757401707010,7.33,219.03,218.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401707208,7.33,219.03,218.94,3.63521253]
["bitfinex-derivatives","SOLF0:USTF0",1757401707409,7.33,219.03,218.95,3.63521253]
["bitfinex-derivatives","SOLF0:USTF0",1757401707711,7.33,219.03,218.96,11.26521253]
["bitfinex-derivatives","SOLF0:USTF0",1757401707906,7.33,219.03,218.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401709708,7.33,219.03,218.97,3.63394899]
["bitfinex-derivatives","SOLF0:USTF0",1757401709909,7.33,219.03,218.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401710111,7.33,219.03,218.97,3.6342186]
["bitfinex-derivatives","SOLF0:USTF0",1757401710305,7.33,219.03,218.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401710509,7.33,219.07,218.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401710714,7.33,219.07,218.99,3.63467155]
["bitfinex-derivatives","SOLF0:USTF0",1757401710911,7.33,219.07,219.0,3.63467155]
["bitfinex-derivatives","SOLF0:USTF0",1757401711111,7.33,219.07,218.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401711311,7.33,219.07,218.99,3.63512376]
["bitfinex-derivatives","SOLF0:USTF0",1757401711511,7.33,219.07,219.0,3.63512376]
["bitfinex-derivatives","SOLF0:USTF0",1757401711706,7.33,219.07,218.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401711908,7.33,219.07,218.99,3.63415553]
["bitfinex-derivatives","SOLF0:USTF0",1757401712211,7.33,219.07,219.0,3.63415553]
["bitfinex-derivatives","SOLF0:USTF0",1757401712414,7.33,219.07,218.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401712605,7.33,219.07,218.99,3.633939]
["bitfinex-derivatives","SOLF0:USTF0",1757401712804,7.33,219.07,219.0,3.633939]
["bitfinex-derivatives","SOLF0:USTF0",1757401713002,7.33,219.07,218.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401713209,7.33,219.07,218.99,3.63399006]
["bitfinex-derivatives","SOLF0:USTF0",1757401713409,7.33,219.07,219.0,3.63399006]
["bitfinex-derivatives","SOLF0:USTF0",1757401713610,7.33,219.07,218.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401713811,7.33,219.07,218.99,3.63362447]
["bitfinex-derivatives","SOLF0:USTF0",1757401714111,7.33,219.07,219.0,3.63362447]
["bitfinex-derivatives","SOLF0:USTF0",1757401714417,7.33,219.07,218.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401714714,7.33,219.07,218.99,3.63282461]
["bitfinex-derivatives","SOLF0:USTF0",1757401714915,7.33,219.07,219.0,3.63282461]
["bitfinex-derivatives","SOLF0:USTF0",1757401715117,7.33,219.07,218.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401715319,7.33,219.07,218.99,3.63282258]
["bitfinex-derivatives","SOLF0:USTF0",1757401715518,7.33,219.07,219.0,3.63282258]
["bitfinex-derivatives","SOLF0:USTF0",1757401715817,7.33,219.07,219.01,3.63282258]
["bitfinex-derivatives","SOLF0:USTF0",1757401716116,7.33,219.07,218.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401716318,7.33,219.07,218.99,3.63154415]
["bitfinex-derivatives","SOLF0:USTF0",1757401716518,7.33,219.07,219.0,3.63154415]
["bitfinex-derivatives","SOLF0:USTF0",1757401716817,7.33,219.07,219.01,3.63154415]
["bitfinex-derivatives","SOLF0:USTF0",1757401717118,7.33,219.07,218.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401717317,7.33,219.07,218.99,3.63009428]
["bitfinex-derivatives","SOLF0:USTF0",1757401717518,7.33,219.07,219.0,3.63009428]
["bitfinex-derivatives","SOLF0:USTF0",1757401717718,7.33,219.07,218.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401718013,7.33,219.07,218.99,3.63028312]
["bitfinex-derivatives","SOLF0:USTF0",1757401718219,7.33,219.07,219.0,3.63028312]
["bitfinex-derivatives","SOLF0:USTF0",1757401718421,7.33,219.07,218.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401718619,7.33,219.07,218.99,3.6302009]
["bitfinex-derivatives","SOLF0:USTF0",1757401718918,7.33,219.07,218.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401719118,7.33,219.07,218.99,3.62999566]
["bitfinex-derivatives","SOLF0:USTF0",1757401719419,7.33,219.07,218.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401719718,7.33,219.07,218.99,3.6285918]
["bitfinex-derivatives","SOLF0:USTF0",1757401719914,7.33,219.07,218.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401720220,7.33,219.07,218.99,3.6285918]
["bitfinex-derivatives","SOLF0:USTF0",1757401720521,9.23894319,219.07,218.98,9.53894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401720710,9.23894319,219.07,218.99,3.62792236]
["bitfinex-derivatives","SOLF0:USTF0",1757401720911,9.23894319,219.07,218.98,9.53894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401721114,9.23894319,219.07,218.99,3.62787679]
["bitfinex-derivatives","SOLF0:USTF0",1757401721316,9.23894319,219.07,218.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757401726526,9.23894319,219.07,218.99,9.53894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401727327,9.23894319,219.07,219.0,3.62558785]
["bitfinex-derivatives","SOLF0:USTF0",1757401727526,9.23894319,219.07,218.99,9.53894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401727826,9.23894319,219.07,219.0,3.62536276]
["bitfinex-derivatives","SOLF0:USTF0",1757401728128,7.33,219.07,218.99,9.53894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401728327,7.33,219.07,219.0,3.62359064]
["bitfinex-derivatives","SOLF0:USTF0",1757401728523,7.33,219.07,219.01,3.62413117]
["bitfinex-derivatives","SOLF0:USTF0",1757401728723,7.33,219.07,218.99,9.53894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401728924,7.33,219.07,219.0,3.62413117]
["bitfinex-derivatives","SOLF0:USTF0",1757401729124,7.33,219.07,219.01,3.62413117]
["bitfinex-derivatives","SOLF0:USTF0",1757401729425,7.33,219.07,218.99,9.53894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401729625,7.33,219.07,219.0,3.62366494]
["bitfinex-derivatives","SOLF0:USTF0",1757401729825,7.33,219.07,219.01,3.62366494]
["bitfinex-derivatives","SOLF0:USTF0",1757401730027,7.33,219.07,218.99,9.53894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401730325,7.33,219.07,219.0,3.62332287]
["bitfinex-derivatives","SOLF0:USTF0",1757401730526,7.33,219.07,219.01,3.62332287]
["bitfinex-derivatives","SOLF0:USTF0",1757401730726,7.33,219.07,218.99,9.53894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401730928,7.33,219.07,219.0,3.623471]
["bitfinex-derivatives","SOLF0:USTF0",1757401731126,7.33,219.07,219.01,3.623471]
["bitfinex-derivatives","SOLF0:USTF0",1757401731327,7.33,219.07,218.99,9.53894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401731518,7.33,219.07,219.0,3.62383522]
["bitfinex-derivatives","SOLF0:USTF0",1757401731718,7.33,219.07,219.01,3.62383522]
["bitfinex-derivatives","SOLF0:USTF0",1757401731928,7.33,219.07,218.99,9.53894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401732129,7.33,219.07,219.0,3.62382796]
["bitfinex-derivatives","SOLF0:USTF0",1757401732427,7.33,219.07,219.01,11.19382796]
["bitfinex-derivatives","SOLF0:USTF0",1757401732632,7.33,219.07,219.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757401733927,7.54,219.13,219.04,1.90894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401734235,7.54,219.13,219.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757401734428,7.54,219.13,219.07,3.62361729]
["bitfinex-derivatives","SOLF0:USTF0",1757401734626,7.54,219.13,219.06,9.47894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401734930,7.54,219.13,219.07,3.61881896]
["bitfinex-derivatives","SOLF0:USTF0",1757401735124,7.54,219.13,219.06,9.47894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401735725,7.54,219.13,219.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757401736322,7.54,219.13,219.06,9.47894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401737229,7.54,219.13,219.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757401739830,1.90894319,219.12,218.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757401740036,7.54,219.11,219.03,1.90894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401740233,7.54,219.11,219.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757401740732,7.54,219.11,219.05,1.90894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401741324,7.54,219.11,219.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757401744942,1.90894319,219.1,219.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757401745132,1.90894319,219.08,218.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757401745335,7.54,219.07,218.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757401745540,9.44894319,219.07,218.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757401746136,7.54,219.07,219.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757401750638,7.54,219.11,219.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757401750844,7.54,219.11,219.04,1.90894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401754746,7.54,219.11,219.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757401755039,7.54,219.11,219.04,3.610073]
["bitfinex-derivatives","SOLF0:USTF0",1757401755240,7.54,219.11,219.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757401756641,7.54,219.11,219.05,9.03894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401757339,7.36,219.14,219.05,1.90894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401757546,7.36,219.14,219.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757401757842,306.92,219.19,219.11,1.90894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401757843,7.36,219.18,219.11,1.90894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401761345,7.36,219.18,219.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757401766048,1.90894319,219.15,219.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757401766246,7.36,219.14,219.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757401766449,7.36,219.14,219.06,1.90894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401766749,7.36,219.14,219.06,9.03894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401766949,1.90894319,219.17,219.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757401767147,113.84,219.24,219.1,1.90894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401767148,7.36,219.18,219.1,1.90894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401767751,7.36,219.18,219.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757401769947,9.26894319,219.18,219.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757401772059,7.36,219.18,219.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757401776559,121.2,219.24,219.15,1.90894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401776763,121.2,219.24,219.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757401778067,121.2,219.24,219.17,1.90894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401778870,121.2,219.24,219.18,3.61169194]
["bitfinex-derivatives","SOLF0:USTF0",1757401779068,1.90894319,219.3,219.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757401779272,7.36,219.31,219.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757401779273,9.26894319,219.29,219.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757401779867,1.90894319,219.27,219.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757401780072,7.36,219.24,219.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757401780468,7.36,219.24,219.13,1.90894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401780662,7.36,219.22,219.15,9.03894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401780970,7.36,219.26,219.18,9.03894319]
["bitfinex-derivatives","SOLF0:USTF0",1757401782171,7.36,219.26,219.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757401803698,7.16,219.29,219.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757401807794,314.08,219.32,219.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757401807990,314.08,219.32,219.13,23.61648992]
["bitfinex-derivatives","SOLF0:USTF0",1757401807991,314.08,219.32,219.22,2.97797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401808192,314.08,219.32,219.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757401810183,314.08,219.32,219.25,2.97797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401810184,7.16,219.32,219.25,2.97797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401810383,306.68,219.48,219.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757401810384,6.82,219.37,219.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757401810591,7.16,219.36,219.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757401811996,7.16,219.36,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757401813385,7.16,219.36,219.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401813694,7.16,219.36,219.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401816091,7.16,219.36,219.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401820393,7.16,219.36,219.28,2.97797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401820598,7.22,219.42,219.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401823602,7.22,219.47,219.32,2.97797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401823901,306.68,219.48,219.32,2.97797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401823902,7.22,219.45,219.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401826603,113.52,219.44,219.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401827498,7.22,219.43,219.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401828700,7.22,219.43,219.35,2.97797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401829007,7.22,219.43,219.35,10.68797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401829906,113.5,219.42,219.35,10.68797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401830107,7.22,219.43,219.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401830405,113.5,219.42,219.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401830596,7.22,219.51,219.37,2.97797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401830900,1314.0,219.7,219.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401830901,14.6,219.55,219.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401831102,14.6,219.55,219.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401832908,7.22,219.66,219.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401833108,7.22,219.62,219.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401833302,7.22,219.6,219.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401833702,7.22,219.58,219.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401834298,7.22,219.58,219.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401834905,113.46,219.57,219.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401835106,7.22,219.56,219.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401835305,7.22,219.54,219.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401836105,113.46,219.53,219.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401836507,7.22,219.54,219.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401836508,113.46,219.52,219.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401838315,7.22,219.51,219.42,2.97797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401838719,8.78,219.5,219.42,2.97797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401839712,7.22,219.51,219.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401839917,7.22,219.5,219.41,10.68797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401840413,15.4,219.51,219.41,10.68797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401840809,7.22,219.5,219.39,139.37561342]
["bitfinex-derivatives","SOLF0:USTF0",1757401841006,15.4,219.51,219.37,10.68797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401841610,7.22,219.5,219.37,10.68797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401842423,2.97797619,219.54,219.37,10.68797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401842424,7.22,219.48,219.37,10.68797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401842826,27.68,219.47,219.37,10.68797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401843219,33.36,219.46,219.37,10.68797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401843717,7.21,219.45,219.37,10.68797619]
["bitfinex-derivatives","SOLF0:USTF0",1757401844320,7.21,219.45,219.4,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401844927,51.07,219.46,219.4,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401845918,51.07,219.46,219.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757401845919,7.21,219.46,219.42,9.31208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401846322,8.66,219.48,219.42,9.31208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401846820,7.21,219.47,219.42,9.31208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401847125,24.09,219.48,219.42,9.31208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401847322,24.09,219.48,219.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401847522,7.21,219.47,219.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401847721,7.21,219.62,219.46,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401847920,7.21,219.54,219.46,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401848119,7.21,219.52,219.46,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401849523,79.4,219.51,219.46,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401849723,7.21,219.5,219.43,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401851124,87.06,219.51,219.45,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401851321,7.21,219.5,219.45,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401851527,87.06,219.51,219.45,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401852029,1.90208147,219.54,219.45,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401852229,122.53208147,219.53,219.45,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401852421,7.21,219.51,219.45,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401852622,9.11208147,219.51,219.42,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401853317,7.21,219.51,219.42,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401853527,7.21,219.51,219.44,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401853922,71.18,219.5,219.44,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401854117,7.21,219.49,219.44,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401854318,71.18,219.5,219.44,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401854524,7.21,219.49,219.44,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401854924,71.18,219.5,219.44,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401855121,7.21,219.49,219.44,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401855326,7.21,219.52,219.44,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401855625,7.21,219.49,219.44,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401856026,78.96,219.5,219.44,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401856225,7.21,219.49,219.44,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401856622,78.96,219.5,219.44,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401856830,87.74,219.5,219.44,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401857327,7.21,219.49,219.42,9.31208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401857526,7.21,219.49,219.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401857725,7.21,219.49,219.42,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401859632,9.11208147,219.49,219.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401859930,9.11208147,219.49,219.4,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401860124,1.90208147,219.49,219.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401860432,1.90208147,219.43,219.34,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401860627,1.90208147,219.43,219.38,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401860628,29.06,219.43,219.38,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401860832,306.38,219.5,219.42,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401861033,7.21,219.49,219.44,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401861231,306.38,219.5,219.44,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401861435,306.38,219.5,219.32,3.81648992]
["bitfinex-derivatives","SOLF0:USTF0",1757401861436,306.38,219.5,219.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401861932,306.38,219.5,219.35,3.81648992]
["bitfinex-derivatives","SOLF0:USTF0",1757401862236,306.38,219.5,219.44,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401862734,7.21,219.51,219.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401862931,7.21,219.51,219.45,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401863138,7.21,219.56,219.49,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401863536,113.4,219.55,219.47,9.31208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401863731,7.21,219.54,219.47,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401864029,7.21,219.54,219.45,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401864529,7.21,219.54,219.47,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401865528,1.90208147,219.53,219.43,9.31208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401865731,78.09,219.52,219.43,9.31208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401866331,7.21,219.5,219.43,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401866930,7.21,219.5,219.42,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401867435,7.21,219.5,219.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401867740,7.21,219.46,219.38,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401868132,1.90208147,219.45,219.35,9.31208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401868439,22.23,219.44,219.34,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401868639,24.13208147,219.44,219.35,3.60523371]
["bitfinex-derivatives","SOLF0:USTF0",1757401868940,0.0297902,219.41,219.34,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401869140,7.2397902,219.41,219.35,3.60523166]
["bitfinex-derivatives","SOLF0:USTF0",1757401869336,7.2397902,219.41,219.32,9.31208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401869540,9.14187167,219.41,219.33,3.60602832]
["bitfinex-derivatives","SOLF0:USTF0",1757401869839,9.14187167,219.41,219.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757401870140,73.62,219.4,219.33,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401870441,100.28,219.4,219.33,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401870739,120.6397902,219.41,219.35,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401871635,7.2397902,219.41,219.35,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401871841,120.6397902,219.41,219.35,1.90208147]
["bitfinex-derivatives","SOLF0:USTF0",1757401872340,120.6397902,219.41,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401872536,7.2397902,219.41,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401872741,113.4,219.4,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401872936,7.2397902,219.41,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401873137,113.4,219.4,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401873337,7.2397902,219.41,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401873740,30.38,219.4,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401875543,37.84,219.4,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401876139,1.90208147,219.39,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401876340,7.46,219.38,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401877034,1.90208147,219.39,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401877240,7.46,219.38,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401878036,1.90208147,219.39,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401878241,1.90208147,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401878436,7.46,219.36,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401878846,1.90208147,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401879250,7.46,219.36,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401879640,9.36208147,219.35,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401882145,7.46,219.35,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401883048,63.36208147,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401883049,97.36,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401883361,7.46,219.38,219.34,7.09328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401884243,120.88,219.4,219.34,7.09328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401884549,7.46,219.38,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401884752,1.90208147,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401884952,7.46,219.36,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401885542,1.90208147,219.39,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401886047,7.46,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401887342,7.46,219.38,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401887749,115.32208147,219.39,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401887950,7.46,219.38,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401888150,115.32208147,219.39,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401888351,7.46,219.38,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401888753,115.32208147,219.39,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401889248,7.46,219.38,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401889453,113.42,219.38,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401889652,7.46,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401890351,7.46,219.37,219.35,3.99517831]
["bitfinex-derivatives","SOLF0:USTF0",1757401890554,113.42,219.38,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401890754,7.46,219.37,219.35,3.99517831]
["bitfinex-derivatives","SOLF0:USTF0",1757401890954,7.46,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401891255,7.46,219.37,219.35,3.99505193]
["bitfinex-derivatives","SOLF0:USTF0",1757401891552,7.46,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401891752,7.46,219.37,219.35,3.99495141]
["bitfinex-derivatives","SOLF0:USTF0",1757401891950,7.46,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401892149,7.46,219.37,219.35,3.99495141]
["bitfinex-derivatives","SOLF0:USTF0",1757401892350,7.46,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401892653,7.46,219.37,219.35,3.99487464]
["bitfinex-derivatives","SOLF0:USTF0",1757401892855,7.46,219.37,219.36,3.99487464]
["bitfinex-derivatives","SOLF0:USTF0",1757401894550,7.46,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401894853,7.46,219.37,219.35,3.99652216]
["bitfinex-derivatives","SOLF0:USTF0",1757401895053,113.42,219.38,219.36,3.99646982]
["bitfinex-derivatives","SOLF0:USTF0",1757401895252,113.42,219.38,219.34,7.09328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401895454,120.88,219.38,219.35,3.99651484]
["bitfinex-derivatives","SOLF0:USTF0",1757401895654,7.46,219.38,219.36,3.99651484]
["bitfinex-derivatives","SOLF0:USTF0",1757401895852,1.93187167,219.41,219.34,7.09328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401896053,7.46,219.39,219.35,3.99588312]
["bitfinex-derivatives","SOLF0:USTF0",1757401896252,7.46,219.39,219.36,3.99588312]
["bitfinex-derivatives","SOLF0:USTF0",1757401896450,1.93187167,219.41,219.34,7.09328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401896652,68.34,219.38,219.35,3.99648358]
["bitfinex-derivatives","SOLF0:USTF0",1757401896851,60.88,219.38,219.36,3.99648358]
["bitfinex-derivatives","SOLF0:USTF0",1757401897052,7.46,219.37,219.34,7.09328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401897256,7.46,219.37,219.35,3.99663035]
["bitfinex-derivatives","SOLF0:USTF0",1757401897456,7.46,219.37,219.36,3.99663035]
["bitfinex-derivatives","SOLF0:USTF0",1757401898157,7.46,219.38,219.36,3.99663035]
["bitfinex-derivatives","SOLF0:USTF0",1757401898361,29.9,219.38,219.37,3.99663035]
["bitfinex-derivatives","SOLF0:USTF0",1757401898557,7.46,219.38,219.37,3.99663035]
["bitfinex-derivatives","SOLF0:USTF0",1757401899157,52.62,219.39,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401899364,52.62,219.39,219.35,3.99915757]
["bitfinex-derivatives","SOLF0:USTF0",1757401899558,7.46,219.38,219.36,3.99915757]
["bitfinex-derivatives","SOLF0:USTF0",1757401899758,7.46,219.38,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401899958,1.90208147,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401900652,7.46,219.36,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401900858,1.90208147,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401901263,7.46,219.36,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401901462,81.26,219.36,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401901662,7.46,219.35,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401901963,7.46,219.35,219.34,4.03518283]
["bitfinex-derivatives","SOLF0:USTF0",1757401905159,7.46,219.35,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401905966,9.36208147,219.35,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401906363,7.46,219.35,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401907264,7.46,219.35,219.34,4.03833279]
["bitfinex-derivatives","SOLF0:USTF0",1757401908464,120.84,219.35,219.34,4.03833279]
["bitfinex-derivatives","SOLF0:USTF0",1757401908865,7.42,219.4,219.34,4.03833279]
["bitfinex-derivatives","SOLF0:USTF0",1757401909166,7.42,219.39,219.35,4.00655065]
["bitfinex-derivatives","SOLF0:USTF0",1757401909366,29.04,219.38,219.36,4.00655065]
["bitfinex-derivatives","SOLF0:USTF0",1757401909565,36.46,219.38,219.37,4.00655065]
["bitfinex-derivatives","SOLF0:USTF0",1757401909961,29.04,219.38,219.37,4.00655065]
["bitfinex-derivatives","SOLF0:USTF0",1757401910158,7.42,219.4,219.37,4.00655065]
["bitfinex-derivatives","SOLF0:USTF0",1757401910357,0.0297902,219.41,219.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757401910568,0.0297902,219.41,219.4,11.28655065]
["bitfinex-derivatives","SOLF0:USTF0",1757401910963,0.0297902,219.41,219.4,4.00655065]
["bitfinex-derivatives","SOLF0:USTF0",1757401911664,7.4497902,219.41,219.4,4.00655065]
["bitfinex-derivatives","SOLF0:USTF0",1757401915872,7.4497902,219.41,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401916071,7.4497902,219.41,219.35,4.017211]
["bitfinex-derivatives","SOLF0:USTF0",1757401916267,0.0297902,219.41,219.36,4.017211]
["bitfinex-derivatives","SOLF0:USTF0",1757401916563,0.0297902,219.41,219.37,4.017211]
["bitfinex-derivatives","SOLF0:USTF0",1757401916770,0.0297902,219.41,219.38,4.017211]
["bitfinex-derivatives","SOLF0:USTF0",1757401916973,0.0297902,219.41,219.39,4.017211]
["bitfinex-derivatives","SOLF0:USTF0",1757401917164,7.4497902,219.41,219.4,4.017211]
["bitfinex-derivatives","SOLF0:USTF0",1757401917364,41.7497902,219.41,219.4,4.017211]
["bitfinex-derivatives","SOLF0:USTF0",1757401918668,77.1297902,219.41,219.4,4.017211]
["bitfinex-derivatives","SOLF0:USTF0",1757401920373,77.1297902,219.41,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401920672,77.1297902,219.41,219.35,3.93827189]
["bitfinex-derivatives","SOLF0:USTF0",1757401920874,69.7097902,219.41,219.36,3.93827189]
["bitfinex-derivatives","SOLF0:USTF0",1757401921073,7.42,219.4,219.37,3.93827189]
["bitfinex-derivatives","SOLF0:USTF0",1757401921268,69.7097902,219.41,219.38,3.93827189]
["bitfinex-derivatives","SOLF0:USTF0",1757401921469,7.42,219.4,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401921672,69.7097902,219.41,219.35,3.938402]
["bitfinex-derivatives","SOLF0:USTF0",1757401921868,7.42,219.4,219.36,3.938402]
["bitfinex-derivatives","SOLF0:USTF0",1757401922067,7.42,219.4,219.37,3.938402]
["bitfinex-derivatives","SOLF0:USTF0",1757401922271,69.7097902,219.41,219.38,3.938402]
["bitfinex-derivatives","SOLF0:USTF0",1757401922470,77.1297902,219.41,219.34,7.31328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401922667,77.1297902,219.41,219.35,3.938681]
["bitfinex-derivatives","SOLF0:USTF0",1757401922867,69.7097902,219.41,219.36,3.938681]
["bitfinex-derivatives","SOLF0:USTF0",1757401923067,7.42,219.4,219.37,3.938681]
["bitfinex-derivatives","SOLF0:USTF0",1757401923268,7.42,219.4,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401923269,7.42,219.38,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401923469,2.97532198,219.39,219.35,3.94041117]
["bitfinex-derivatives","SOLF0:USTF0",1757401923670,2.97532198,219.39,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401923974,30.06,219.38,219.35,3.94151728]
["bitfinex-derivatives","SOLF0:USTF0",1757401924173,30.06,219.38,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401924367,7.42,219.37,219.35,3.94121644]
["bitfinex-derivatives","SOLF0:USTF0",1757401924671,30.06,219.38,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401924870,7.42,219.37,219.35,3.94151539]
["bitfinex-derivatives","SOLF0:USTF0",1757401925071,7.42,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401925367,62.26,219.36,219.35,3.94373351]
["bitfinex-derivatives","SOLF0:USTF0",1757401925774,7.42,219.35,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401925974,7.42,219.35,219.34,3.9781148]
["bitfinex-derivatives","SOLF0:USTF0",1757401926170,10.39532198,219.39,219.34,3.9781148]
["bitfinex-derivatives","SOLF0:USTF0",1757401926372,44.34,219.38,219.35,3.94483388]
["bitfinex-derivatives","SOLF0:USTF0",1757401926674,36.92,219.38,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401926875,62.72,219.38,219.35,3.94447506]
["bitfinex-derivatives","SOLF0:USTF0",1757401927076,62.72,219.38,219.36,3.94447506]
["bitfinex-derivatives","SOLF0:USTF0",1757401927375,70.14,219.38,219.34,7.31328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401927575,70.14,219.38,219.35,3.9450416]
["bitfinex-derivatives","SOLF0:USTF0",1757401927773,70.14,219.38,219.36,3.9450416]
["bitfinex-derivatives","SOLF0:USTF0",1757401927975,70.14,219.38,219.34,7.31328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401928175,70.14,219.38,219.35,3.94486446]
["bitfinex-derivatives","SOLF0:USTF0",1757401928375,70.14,219.38,219.36,3.94486446]
["bitfinex-derivatives","SOLF0:USTF0",1757401928576,70.14,219.38,219.34,7.31328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401928876,70.14,219.38,219.35,3.94493628]
["bitfinex-derivatives","SOLF0:USTF0",1757401929074,70.14,219.38,219.36,3.94493628]
["bitfinex-derivatives","SOLF0:USTF0",1757401929376,7.42,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401929674,7.42,219.37,219.35,3.9450442]
["bitfinex-derivatives","SOLF0:USTF0",1757401929876,7.42,219.37,219.36,3.9450442]
["bitfinex-derivatives","SOLF0:USTF0",1757401930577,7.42,219.4,219.36,11.2250442]
["bitfinex-derivatives","SOLF0:USTF0",1757401930770,34.5897902,219.41,219.37,3.9450442]
["bitfinex-derivatives","SOLF0:USTF0",1757401930971,7.42,219.4,219.38,3.9450442]
["bitfinex-derivatives","SOLF0:USTF0",1757401931171,7.42,219.4,219.39,3.9450442]
["bitfinex-derivatives","SOLF0:USTF0",1757401931374,7.42,219.4,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401931574,37.56511218,219.41,219.35,3.94556947]
["bitfinex-derivatives","SOLF0:USTF0",1757401931775,7.42,219.4,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401931972,37.56511218,219.41,219.35,3.94541378]
["bitfinex-derivatives","SOLF0:USTF0",1757401932177,37.56511218,219.41,219.36,3.9448398]
["bitfinex-derivatives","SOLF0:USTF0",1757401932378,7.42,219.4,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401932680,7.42,219.4,219.35,3.94486866]
["bitfinex-derivatives","SOLF0:USTF0",1757401932881,7.42,219.4,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401939297,7.64,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401939785,2.97532198,219.38,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401941297,7.64,219.37,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401941693,2.97532198,219.35,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401941895,10.61532198,219.35,219.34,0.03328092]
["bitfinex-derivatives","SOLF0:USTF0",1757401942304,10.61532198,219.35,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401943501,2.97532198,219.32,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401943704,44.8,219.31,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401943894,44.8,219.31,219.23,3.62148249]
["bitfinex-derivatives","SOLF0:USTF0",1757401944096,44.8,219.31,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401944290,44.8,219.31,219.23,3.62148249]
["bitfinex-derivatives","SOLF0:USTF0",1757401944497,44.8,219.31,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401944800,44.8,219.31,219.23,3.62057787]
["bitfinex-derivatives","SOLF0:USTF0",1757401944995,44.8,219.31,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401945191,44.8,219.31,219.23,3.62117552]
["bitfinex-derivatives","SOLF0:USTF0",1757401945391,44.8,219.31,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401947000,0.03219081,219.32,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401947204,0.03219081,219.32,219.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401947404,0.03219081,219.32,219.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401947604,7.64,219.36,219.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401947805,0.03144717,219.31,219.21,2.97532198]
["bitfinex-derivatives","SOLF0:USTF0",1757401947996,0.03144717,219.31,219.22,10.88634225]
["bitfinex-derivatives","SOLF0:USTF0",1757401948197,0.03144717,219.31,219.21,7.08042198]
["bitfinex-derivatives","SOLF0:USTF0",1757401948198,0.03144717,219.31,219.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401948399,0.03144717,219.31,219.25,3.61634225]
["bitfinex-derivatives","SOLF0:USTF0",1757401948600,0.03144717,219.31,219.26,3.61634225]
["bitfinex-derivatives","SOLF0:USTF0",1757401948800,0.03144717,219.31,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401949003,0.03144717,219.31,219.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401949206,0.03144717,219.31,219.25,3.61582925]
["bitfinex-derivatives","SOLF0:USTF0",1757401949406,0.03144717,219.31,219.26,3.61582925]
["bitfinex-derivatives","SOLF0:USTF0",1757401949603,0.03144717,219.31,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401949907,0.03144717,219.31,219.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401950104,0.03144717,219.31,219.25,3.61577957]
["bitfinex-derivatives","SOLF0:USTF0",1757401950302,7.64,219.3,219.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401950805,7.64,219.3,219.18,6.7918119]
["bitfinex-derivatives","SOLF0:USTF0",1757401951013,7.64,219.3,219.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401951203,7.64,219.3,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401951405,0.03462307,219.27,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401951708,18.56,219.41,219.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401952011,10.92,219.41,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401952308,10.92,219.41,219.3,2.97532198]
["bitfinex-derivatives","SOLF0:USTF0",1757401952309,10.92,219.41,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401952711,51.2,219.4,219.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401953008,51.2,219.4,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401953215,2.97532198,219.44,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401953512,2.97532198,219.44,219.34,3.61034248]
["bitfinex-derivatives","SOLF0:USTF0",1757401953703,2.97532198,219.44,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401953904,113.48,219.43,219.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401954110,7.64,219.45,219.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401954305,113.48,219.44,219.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401954501,113.48,219.44,219.36,3.6085793]
["bitfinex-derivatives","SOLF0:USTF0",1757401954702,113.48,219.44,219.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401955712,7.64,219.45,219.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401955908,113.56,219.44,219.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401956306,113.52,219.43,219.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401956608,113.5,219.42,219.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401957009,113.48,219.41,219.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401957209,7.64,219.45,219.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401957410,113.46,219.44,219.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401958408,113.46,219.43,219.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401959509,113.44,219.42,219.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401959711,15.26740252,219.56,219.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401959915,15.26740252,219.56,219.41,2.97532198]
["bitfinex-derivatives","SOLF0:USTF0",1757401959916,7.64,219.6,219.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401960214,55.56,219.6,219.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401960411,55.56,219.6,219.51,4.24389741]
["bitfinex-derivatives","SOLF0:USTF0",1757401960612,55.56,219.6,219.52,4.24389741]
["bitfinex-derivatives","SOLF0:USTF0",1757401960811,55.56,219.6,219.53,4.27514531]
["bitfinex-derivatives","SOLF0:USTF0",1757401961113,7.64,219.57,219.54,4.24389741]
["bitfinex-derivatives","SOLF0:USTF0",1757401961313,99.7,219.57,219.53,0.0312479]
["bitfinex-derivatives","SOLF0:USTF0",1757401961513,99.7,219.57,219.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401961715,99.7,219.57,219.51,4.22983521]
["bitfinex-derivatives","SOLF0:USTF0",1757401961917,92.06,219.57,219.52,11.49983521]
["bitfinex-derivatives","SOLF0:USTF0",1757401962208,7.64,219.56,219.53,4.22983521]
["bitfinex-derivatives","SOLF0:USTF0",1757401962410,7.64,219.56,219.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757401962616,7.64,219.56,219.5,4.22566039]
["bitfinex-derivatives","SOLF0:USTF0",1757401962813,7.64,219.56,219.51,11.49566039]
["bitfinex-derivatives","SOLF0:USTF0",1757401963014,7.64,219.56,219.52,4.22566039]
["bitfinex-derivatives","SOLF0:USTF0",1757401963316,7.64,219.56,219.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401963508,7.64,219.56,219.5,4.2212474]
["bitfinex-derivatives","SOLF0:USTF0",1757401963710,7.64,219.56,219.51,11.7012474]
["bitfinex-derivatives","SOLF0:USTF0",1757401963911,7.64,219.56,219.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401964916,7.64,219.56,219.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401965216,7.64,219.56,219.5,4.21804275]
["bitfinex-derivatives","SOLF0:USTF0",1757401965417,99.66,219.57,219.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401965619,99.66,219.57,219.5,4.21599333]
["bitfinex-derivatives","SOLF0:USTF0",1757401965812,99.66,219.57,219.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401967913,7.6,219.52,219.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401968115,18.44,219.51,219.38,4.21318545]
["bitfinex-derivatives","SOLF0:USTF0",1757401968417,1.90188145,219.48,219.39,13.5950669]
["bitfinex-derivatives","SOLF0:USTF0",1757401968615,1.90188145,219.46,219.4,4.21318545]
["bitfinex-derivatives","SOLF0:USTF0",1757401968818,1.90188145,219.46,219.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401969512,97.28,219.47,219.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401969723,99.18188145,219.47,219.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401971309,1.90188145,219.43,219.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401971516,1.90188145,219.41,219.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401972917,1.90188145,219.39,219.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401973314,9.50188145,219.37,219.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401973514,7.6,219.37,219.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401973718,1.90188145,219.36,219.26,1.90188145]
["bitfinex-derivatives","SOLF0:USTF0",1757401973919,1.90188145,219.36,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401974119,1.90188145,219.36,219.29,4.06640271]
["bitfinex-derivatives","SOLF0:USTF0",1757401974321,1.90188145,219.36,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401974516,1.90188145,219.36,219.29,4.06667111]
["bitfinex-derivatives","SOLF0:USTF0",1757401974821,27.14188145,219.36,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401975020,1.90188145,219.36,219.29,4.0667986]
["bitfinex-derivatives","SOLF0:USTF0",1757401975221,10.92188145,219.36,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401975423,10.92188145,219.36,219.29,4.06690247]
["bitfinex-derivatives","SOLF0:USTF0",1757401975627,10.92188145,219.36,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401975818,1.90188145,219.36,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401976013,0.79365984,219.54,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401976218,330.62740252,219.6,219.33,9.38188145]
["bitfinex-derivatives","SOLF0:USTF0",1757401976219,1.90188145,219.42,219.33,9.38188145]
["bitfinex-derivatives","SOLF0:USTF0",1757401976425,9.50188145,219.4,219.29,9.38188145]
["bitfinex-derivatives","SOLF0:USTF0",1757401976624,1.90188145,219.38,219.29,9.38188145]
["bitfinex-derivatives","SOLF0:USTF0",1757401976824,7.6,219.37,219.29,9.38188145]
["bitfinex-derivatives","SOLF0:USTF0",1757401977324,7.6,219.37,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401977818,54.92,219.37,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401978018,61.58,219.37,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401978217,7.6,219.37,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401978419,67.9,219.37,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401978618,73.92,219.37,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401979216,7.6,219.37,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401979620,16.62,219.37,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401980228,18.52188145,219.37,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401981317,1.90188145,219.4,219.29,1.90188145]
["bitfinex-derivatives","SOLF0:USTF0",1757401981516,17.6,219.39,219.31,1.90188145]
["bitfinex-derivatives","SOLF0:USTF0",1757401981717,1.8,219.38,219.31,1.90188145]
["bitfinex-derivatives","SOLF0:USTF0",1757401982115,7.6,219.41,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401982319,10.74,219.4,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401982527,7.6,219.41,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401982920,43.78,219.41,219.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401983324,7.6,219.41,219.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401984632,122.18,219.41,219.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401984826,7.6,219.41,219.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401985826,116.24,219.41,219.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401986624,114.48,219.4,219.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401987627,114.48,219.4,219.23,67.66868992]
["bitfinex-derivatives","SOLF0:USTF0",1757401987628,1.90188145,219.38,219.28,9.38188145]
["bitfinex-derivatives","SOLF0:USTF0",1757401987931,7.6,219.37,219.29,4.11379541]
["bitfinex-derivatives","SOLF0:USTF0",1757401988124,7.6,219.37,219.3,4.11379541]
["bitfinex-derivatives","SOLF0:USTF0",1757401988325,7.6,219.37,219.28,9.38188145]
["bitfinex-derivatives","SOLF0:USTF0",1757401988526,7.6,219.37,219.29,4.11657319]
["bitfinex-derivatives","SOLF0:USTF0",1757401988726,7.6,219.37,219.3,4.11657319]
["bitfinex-derivatives","SOLF0:USTF0",1757401988928,1.90188145,219.36,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401989125,1.90188145,219.36,219.29,4.11619091]
["bitfinex-derivatives","SOLF0:USTF0",1757401989424,7.6,219.37,219.3,4.11619091]
["bitfinex-derivatives","SOLF0:USTF0",1757401989627,9.50188145,219.37,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401989831,9.50188145,219.37,219.29,4.11695397]
["bitfinex-derivatives","SOLF0:USTF0",1757401990123,1.90188145,219.35,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401990329,9.50188145,219.35,219.29,4.11716019]
["bitfinex-derivatives","SOLF0:USTF0",1757401990629,9.50188145,219.35,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401990833,9.50188145,219.35,219.29,4.11965829]
["bitfinex-derivatives","SOLF0:USTF0",1757401991027,9.50188145,219.35,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401991226,9.50188145,219.35,219.29,4.11983279]
["bitfinex-derivatives","SOLF0:USTF0",1757401991422,9.50188145,219.35,219.3,11.59983279]
["bitfinex-derivatives","SOLF0:USTF0",1757401991624,123.96188145,219.35,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401991829,45.06188145,219.35,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401992331,9.50188145,219.35,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401992532,7.6,219.46,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401992735,9.50188145,219.37,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401992924,114.42,219.36,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401993126,114.42,219.36,219.26,1.90188145]
["bitfinex-derivatives","SOLF0:USTF0",1757401993430,1.90188145,219.35,219.27,11.60155715]
["bitfinex-derivatives","SOLF0:USTF0",1757401993622,9.18188145,219.35,219.28,4.12155715]
["bitfinex-derivatives","SOLF0:USTF0",1757401993825,9.18188145,219.35,219.29,4.12155715]
["bitfinex-derivatives","SOLF0:USTF0",1757401994121,1.90188145,219.35,219.3,4.12155715]
["bitfinex-derivatives","SOLF0:USTF0",1757401994324,7.28,219.34,219.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401994521,7.28,219.34,219.28,4.12260336]
["bitfinex-derivatives","SOLF0:USTF0",1757401994722,7.28,219.34,219.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401994723,9.18188145,219.35,219.29,4.12260336]
["bitfinex-derivatives","SOLF0:USTF0",1757401994922,7.28,219.34,219.3,4.12260336]
["bitfinex-derivatives","SOLF0:USTF0",1757401995325,9.18188145,219.35,219.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401995629,9.18188145,219.35,219.28,4.12276493]
["bitfinex-derivatives","SOLF0:USTF0",1757401995826,9.18188145,219.35,219.29,4.12276493]
["bitfinex-derivatives","SOLF0:USTF0",1757401996032,7.28,219.34,219.3,4.12276493]
["bitfinex-derivatives","SOLF0:USTF0",1757401996233,7.28,219.34,219.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757401996433,7.28,219.34,219.28,4.12198488]
["bitfinex-derivatives","SOLF0:USTF0",1757401996628,9.18188145,219.35,219.29,4.12198488]
["bitfinex-derivatives","SOLF0:USTF0",1757401996834,7.28,219.34,219.3,4.12198488]
["bitfinex-derivatives","SOLF0:USTF0",1757401997034,9.18188145,219.35,219.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757401997235,9.18188145,219.35,219.28,4.12414399]
["bitfinex-derivatives","SOLF0:USTF0",1757401997436,9.18188145,219.35,219.29,4.12414399]
["bitfinex-derivatives","SOLF0:USTF0",1757401997638,1.90188145,219.35,219.3,4.12414399]
["bitfinex-derivatives","SOLF0:USTF0",1757401997838,121.54,219.34,219.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757401998033,121.52,219.34,219.28,4.12442065]
["bitfinex-derivatives","SOLF0:USTF0",1757401998240,7.28,219.33,219.29,11.21442065]
["bitfinex-derivatives","SOLF0:USTF0",1757401998538,7.28,219.33,219.3,4.12442065]
["bitfinex-derivatives","SOLF0:USTF0",1757401998730,7.28,219.33,219.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757401998935,7.28,219.33,219.3,4.12406161]
["bitfinex-derivatives","SOLF0:USTF0",1757401999134,7.28,219.33,219.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757401999336,114.24,219.34,219.3,4.12368615]
["bitfinex-derivatives","SOLF0:USTF0",1757401999538,7.28,219.31,219.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757401999837,114.24,219.34,219.22,4.12560434]
["bitfinex-derivatives","SOLF0:USTF0",1757401999838,1.90188145,219.28,219.22,4.12560434]
["bitfinex-derivatives","SOLF0:USTF0",1757402000135,7.28,219.27,219.23,4.12560434]
["bitfinex-derivatives","SOLF0:USTF0",1757402000333,94.46,219.27,219.24,4.12560434]
["bitfinex-derivatives","SOLF0:USTF0",1757402000538,94.46,219.27,219.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402000734,94.46,219.27,219.22,4.12597415]
["bitfinex-derivatives","SOLF0:USTF0",1757402001041,7.28,219.26,219.18,1.90188145]
["bitfinex-derivatives","SOLF0:USTF0",1757402001235,9.18188145,219.26,219.19,4.12552662]
["bitfinex-derivatives","SOLF0:USTF0",1757402001538,9.18188145,219.26,219.12,3.81648992]
["bitfinex-derivatives","SOLF0:USTF0",1757402001539,7.28,219.23,219.14,1.90188145]
["bitfinex-derivatives","SOLF0:USTF0",1757402001840,1.90188145,219.22,219.15,7.75177298]
["bitfinex-derivatives","SOLF0:USTF0",1757402002033,1.90188145,219.22,219.16,4.12619301]
["bitfinex-derivatives","SOLF0:USTF0",1757402002236,1.90188145,219.22,219.17,4.12619301]
["bitfinex-derivatives","SOLF0:USTF0",1757402002439,34.6,219.21,219.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402002642,34.6,219.21,219.15,4.12519861]
["bitfinex-derivatives","SOLF0:USTF0",1757402002840,7.28,219.2,219.16,4.12519861]
["bitfinex-derivatives","SOLF0:USTF0",1757402003039,7.28,219.2,219.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402003241,7.28,219.2,219.15,11.21298842]
["bitfinex-derivatives","SOLF0:USTF0",1757402003440,7.28,219.2,219.16,4.12298842]
["bitfinex-derivatives","SOLF0:USTF0",1757402003640,7.28,219.2,219.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402003845,7.28,219.19,219.11,8.99188145]
["bitfinex-derivatives","SOLF0:USTF0",1757402004141,7.28,219.19,219.12,7.74526933]
["bitfinex-derivatives","SOLF0:USTF0",1757402004338,7.28,219.19,219.13,4.12286338]
["bitfinex-derivatives","SOLF0:USTF0",1757402004541,7.28,219.19,219.14,4.12286338]
["bitfinex-derivatives","SOLF0:USTF0",1757402004740,7.28,219.19,219.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402005046,1.90188145,219.18,219.12,4.12093185]
["bitfinex-derivatives","SOLF0:USTF0",1757402005242,7.28,219.17,219.13,4.12088225]
["bitfinex-derivatives","SOLF0:USTF0",1757402005445,7.28,219.17,219.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402005646,7.28,219.17,219.12,4.12146398]
["bitfinex-derivatives","SOLF0:USTF0",1757402005842,7.28,219.17,219.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402006045,7.28,219.17,219.1,4.12134634]
["bitfinex-derivatives","SOLF0:USTF0",1757402006236,7.28,219.17,219.11,4.12134634]
["bitfinex-derivatives","SOLF0:USTF0",1757402006441,1.90188145,219.18,219.12,4.12134634]
["bitfinex-derivatives","SOLF0:USTF0",1757402006738,91.6,219.18,219.1,1.90188145]
["bitfinex-derivatives","SOLF0:USTF0",1757402006943,91.6,219.18,219.11,4.12084574]
["bitfinex-derivatives","SOLF0:USTF0",1757402007154,91.6,219.18,219.12,4.12084574]
["bitfinex-derivatives","SOLF0:USTF0",1757402007353,91.6,219.18,219.1,1.90188145]
["bitfinex-derivatives","SOLF0:USTF0",1757402007553,91.6,219.18,219.11,4.12088896]
["bitfinex-derivatives","SOLF0:USTF0",1757402007850,91.6,219.18,219.12,4.12088896]
["bitfinex-derivatives","SOLF0:USTF0",1757402008153,91.6,219.18,219.1,1.90188145]
["bitfinex-derivatives","SOLF0:USTF0",1757402008357,91.6,219.18,219.11,4.1193106]
["bitfinex-derivatives","SOLF0:USTF0",1757402008655,7.28,219.18,219.12,4.1193106]
["bitfinex-derivatives","SOLF0:USTF0",1757402008956,114.42188145,219.18,219.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402009156,114.42188145,219.18,219.1,4.12291426]
["bitfinex-derivatives","SOLF0:USTF0",1757402009357,114.42188145,219.18,219.11,4.12291426]
["bitfinex-derivatives","SOLF0:USTF0",1757402009553,114.42188145,219.18,219.12,4.12291426]
["bitfinex-derivatives","SOLF0:USTF0",1757402009760,9.18188145,219.18,219.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402009959,9.18188145,219.18,219.1,4.1225557]
["bitfinex-derivatives","SOLF0:USTF0",1757402010161,29.0,219.18,219.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402010358,29.0,219.18,219.13,4.1225557]
["bitfinex-derivatives","SOLF0:USTF0",1757402010558,29.0,219.18,219.14,4.1225557]
["bitfinex-derivatives","SOLF0:USTF0",1757402010760,7.28,219.18,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402010960,7.28,219.18,219.14,4.12308576]
["bitfinex-derivatives","SOLF0:USTF0",1757402011157,7.28,219.18,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402011358,7.28,219.18,219.14,4.12380362]
["bitfinex-derivatives","SOLF0:USTF0",1757402011560,9.18188145,219.19,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402011759,1.90188145,219.19,219.14,4.1239518]
["bitfinex-derivatives","SOLF0:USTF0",1757402011958,9.18188145,219.19,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402012160,1.90188145,219.19,219.14,4.12394405]
["bitfinex-derivatives","SOLF0:USTF0",1757402012358,1.90188145,219.19,219.15,4.11998546]
["bitfinex-derivatives","SOLF0:USTF0",1757402012556,1.90188145,219.19,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402012756,7.28,219.2,219.14,4.11977054]
["bitfinex-derivatives","SOLF0:USTF0",1757402012757,84.5,219.2,219.14,4.11977054]
["bitfinex-derivatives","SOLF0:USTF0",1757402012951,106.36188145,219.2,219.15,4.11977054]
["bitfinex-derivatives","SOLF0:USTF0",1757402013153,7.28,219.17,219.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402013354,1.90188145,219.16,219.1,4.11991173]
["bitfinex-derivatives","SOLF0:USTF0",1757402013557,1.90188145,219.16,219.11,4.11991173]
["bitfinex-derivatives","SOLF0:USTF0",1757402013858,7.28,219.15,219.12,4.11991173]
["bitfinex-derivatives","SOLF0:USTF0",1757402014164,7.28,219.15,219.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402014360,7.28,219.15,219.1,11.21016833]
["bitfinex-derivatives","SOLF0:USTF0",1757402014662,7.28,219.15,219.11,4.12016833]
["bitfinex-derivatives","SOLF0:USTF0",1757402014860,7.28,219.15,219.12,4.12016833]
["bitfinex-derivatives","SOLF0:USTF0",1757402015061,7.28,219.15,219.13,4.12016833]
["bitfinex-derivatives","SOLF0:USTF0",1757402015264,7.28,219.19,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402015465,114.06,219.2,219.14,4.1192804]
["bitfinex-derivatives","SOLF0:USTF0",1757402015466,115.96188145,219.2,219.14,4.1192804]
["bitfinex-derivatives","SOLF0:USTF0",1757402015663,7.28,219.19,219.15,4.1192804]
["bitfinex-derivatives","SOLF0:USTF0",1757402015854,7.28,219.19,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402016054,115.96188145,219.2,219.14,4.11880063]
["bitfinex-derivatives","SOLF0:USTF0",1757402016256,7.28,219.19,219.15,4.11880063]
["bitfinex-derivatives","SOLF0:USTF0",1757402016461,7.28,219.19,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402016661,7.28,219.19,219.14,4.11893532]
["bitfinex-derivatives","SOLF0:USTF0",1757402016864,7.28,219.19,219.15,4.11893532]
["bitfinex-derivatives","SOLF0:USTF0",1757402017066,7.28,219.19,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402017265,7.28,219.19,219.14,4.11854836]
["bitfinex-derivatives","SOLF0:USTF0",1757402017460,7.28,219.19,219.15,4.11854836]
["bitfinex-derivatives","SOLF0:USTF0",1757402017759,7.28,219.19,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402017961,115.96188145,219.2,219.14,4.11886056]
["bitfinex-derivatives","SOLF0:USTF0",1757402018163,1.90188145,219.18,219.08,8.99188145]
["bitfinex-derivatives","SOLF0:USTF0",1757402018364,7.28,219.17,219.09,7.74340158]
["bitfinex-derivatives","SOLF0:USTF0",1757402018564,7.28,219.17,219.1,7.74340158]
["bitfinex-derivatives","SOLF0:USTF0",1757402018765,7.28,219.17,219.11,7.74340158]
["bitfinex-derivatives","SOLF0:USTF0",1757402018962,7.28,219.17,219.08,8.99188145]
["bitfinex-derivatives","SOLF0:USTF0",1757402018963,9.18188145,219.18,219.12,4.11977633]
["bitfinex-derivatives","SOLF0:USTF0",1757402019160,1.90188145,219.18,219.13,4.11977633]
["bitfinex-derivatives","SOLF0:USTF0",1757402019365,7.28,219.17,219.08,8.99188145]
["bitfinex-derivatives","SOLF0:USTF0",1757402019657,7.28,219.17,219.09,7.73949479]
["bitfinex-derivatives","SOLF0:USTF0",1757402019863,7.28,219.17,219.1,7.73949479]
["bitfinex-derivatives","SOLF0:USTF0",1757402020063,7.28,219.17,219.11,4.11723739]
["bitfinex-derivatives","SOLF0:USTF0",1757402020368,7.28,219.17,219.12,4.11723739]
["bitfinex-derivatives","SOLF0:USTF0",1757402020568,7.28,219.17,219.08,8.99188145]
["bitfinex-derivatives","SOLF0:USTF0",1757402020767,7.28,219.17,219.09,7.73743482]
["bitfinex-derivatives","SOLF0:USTF0",1757402020964,7.28,219.17,219.1,4.11649496]
["bitfinex-derivatives","SOLF0:USTF0",1757402021165,7.28,219.17,219.11,4.11649496]
["bitfinex-derivatives","SOLF0:USTF0",1757402021366,113.92,219.16,219.08,8.99188145]
["bitfinex-derivatives","SOLF0:USTF0",1757402021564,113.92,219.16,219.09,4.11724136]
["bitfinex-derivatives","SOLF0:USTF0",1757402021764,113.92,219.16,219.1,4.11724136]
["bitfinex-derivatives","SOLF0:USTF0",1757402021967,7.28,219.15,219.11,4.11724136]
["bitfinex-derivatives","SOLF0:USTF0",1757402022163,7.28,219.15,219.08,8.99188145]
["bitfinex-derivatives","SOLF0:USTF0",1757402022368,7.28,219.15,219.09,4.11620937]
["bitfinex-derivatives","SOLF0:USTF0",1757402022568,7.28,219.15,219.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402023069,7.28,219.15,219.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402023070,9.18188145,219.15,219.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402023269,9.18188145,219.15,219.08,4.11622665]
["bitfinex-derivatives","SOLF0:USTF0",1757402023569,9.18188145,219.15,219.09,4.11622665]
["bitfinex-derivatives","SOLF0:USTF0",1757402023871,1.90188145,219.15,219.1,4.11622665]
["bitfinex-derivatives","SOLF0:USTF0",1757402024174,7.51,219.14,219.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402024470,7.51,219.14,219.08,4.11571642]
["bitfinex-derivatives","SOLF0:USTF0",1757402024668,1.90188145,219.15,219.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402024669,9.41188145,219.15,219.09,4.11571642]
["bitfinex-derivatives","SOLF0:USTF0",1757402024864,9.41188145,219.15,219.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402025067,1.90188145,219.11,219.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402025366,7.51,219.1,219.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402025567,7.51,219.1,219.02,1.90188145]
["bitfinex-derivatives","SOLF0:USTF0",1757402025763,7.51,219.1,219.03,14.75713325]
["bitfinex-derivatives","SOLF0:USTF0",1757402025959,7.51,219.1,219.04,4.11629517]
["bitfinex-derivatives","SOLF0:USTF0",1757402026168,7.51,219.1,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402026764,7.51,219.1,219.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402026965,7.51,219.1,219.04,4.11540076]
["bitfinex-derivatives","SOLF0:USTF0",1757402027166,7.51,219.1,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402031070,7.51,219.1,219.07,4.11786231]
["bitfinex-derivatives","SOLF0:USTF0",1757402031272,7.51,219.1,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402031472,7.51,219.1,219.07,4.11893209]
["bitfinex-derivatives","SOLF0:USTF0",1757402031670,7.51,219.1,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402031868,7.51,219.1,219.07,4.11919471]
["bitfinex-derivatives","SOLF0:USTF0",1757402032170,7.51,219.1,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402032371,7.51,219.1,219.07,4.12022931]
["bitfinex-derivatives","SOLF0:USTF0",1757402032566,7.51,219.16,219.08,4.11911375]
["bitfinex-derivatives","SOLF0:USTF0",1757402032762,35.01,219.16,219.09,4.11911375]
["bitfinex-derivatives","SOLF0:USTF0",1757402032965,35.01,219.16,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402033173,35.01,219.16,219.09,4.11911112]
["bitfinex-derivatives","SOLF0:USTF0",1757402033373,35.01,219.16,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402033572,35.01,219.16,219.09,4.11999988]
["bitfinex-derivatives","SOLF0:USTF0",1757402033773,35.01,219.16,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402033973,35.01,219.16,219.09,4.11999988]
["bitfinex-derivatives","SOLF0:USTF0",1757402034174,35.01,219.16,219.1,4.12128609]
["bitfinex-derivatives","SOLF0:USTF0",1757402034470,35.01,219.16,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402034671,35.01,219.16,219.09,4.12128609]
["bitfinex-derivatives","SOLF0:USTF0",1757402034871,35.01,219.16,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402035068,7.51,219.16,219.09,4.12128609]
["bitfinex-derivatives","SOLF0:USTF0",1757402035273,18.53,219.16,219.1,4.12128609]
["bitfinex-derivatives","SOLF0:USTF0",1757402035468,29.27,219.16,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402035665,29.27,219.16,219.09,4.12277676]
["bitfinex-derivatives","SOLF0:USTF0",1757402035868,29.27,219.16,219.1,4.12277676]
["bitfinex-derivatives","SOLF0:USTF0",1757402036065,39.31,219.16,219.11,4.12372641]
["bitfinex-derivatives","SOLF0:USTF0",1757402036265,7.51,219.15,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402036471,7.51,219.15,219.09,4.12372794]
["bitfinex-derivatives","SOLF0:USTF0",1757402036673,7.51,219.15,219.1,4.12372794]
["bitfinex-derivatives","SOLF0:USTF0",1757402036875,31.8,219.16,219.11,4.12372794]
["bitfinex-derivatives","SOLF0:USTF0",1757402037074,7.51,219.15,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402037271,7.51,219.15,219.09,4.12561435]
["bitfinex-derivatives","SOLF0:USTF0",1757402037476,31.8,219.16,219.1,4.12561435]
["bitfinex-derivatives","SOLF0:USTF0",1757402037671,7.51,219.15,219.11,4.12561435]
["bitfinex-derivatives","SOLF0:USTF0",1757402037876,7.51,219.15,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402038075,7.51,219.15,219.09,4.12590564]
["bitfinex-derivatives","SOLF0:USTF0",1757402038272,7.51,219.15,219.1,4.12590564]
["bitfinex-derivatives","SOLF0:USTF0",1757402038472,41.34,219.16,219.11,4.12590564]
["bitfinex-derivatives","SOLF0:USTF0",1757402038771,7.51,219.15,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402038972,7.51,219.15,219.09,4.12791313]
["bitfinex-derivatives","SOLF0:USTF0",1757402039277,7.51,219.15,219.1,4.12791313]
["bitfinex-derivatives","SOLF0:USTF0",1757402039471,7.51,219.15,219.11,4.12791313]
["bitfinex-derivatives","SOLF0:USTF0",1757402039677,7.51,219.15,219.12,4.12791313]
["bitfinex-derivatives","SOLF0:USTF0",1757402039872,7.51,219.15,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402040074,7.51,219.15,219.09,4.12920598]
["bitfinex-derivatives","SOLF0:USTF0",1757402040275,7.51,219.15,219.1,4.12920598]
["bitfinex-derivatives","SOLF0:USTF0",1757402040476,7.51,219.15,219.11,4.12920598]
["bitfinex-derivatives","SOLF0:USTF0",1757402040778,7.51,219.15,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402040977,7.51,219.15,219.09,4.13150608]
["bitfinex-derivatives","SOLF0:USTF0",1757402041178,60.1,219.16,219.1,4.13150608]
["bitfinex-derivatives","SOLF0:USTF0",1757402041380,60.1,219.16,219.11,4.13150608]
["bitfinex-derivatives","SOLF0:USTF0",1757402041576,60.1,219.16,219.12,4.13150608]
["bitfinex-derivatives","SOLF0:USTF0",1757402041879,7.51,219.15,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402042079,7.51,219.15,219.09,4.13447366]
["bitfinex-derivatives","SOLF0:USTF0",1757402042281,7.51,219.15,219.1,4.13447366]
["bitfinex-derivatives","SOLF0:USTF0",1757402042474,7.51,219.15,219.11,4.13447366]
["bitfinex-derivatives","SOLF0:USTF0",1757402042679,7.51,219.15,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402042879,17.51,219.15,219.09,4.12441282]
["bitfinex-derivatives","SOLF0:USTF0",1757402043082,10.0,219.15,219.1,4.12441282]
["bitfinex-derivatives","SOLF0:USTF0",1757402043376,10.56,219.19,219.11,7.76838986]
["bitfinex-derivatives","SOLF0:USTF0",1757402043576,7.51,219.18,219.12,4.12441282]
["bitfinex-derivatives","SOLF0:USTF0",1757402043781,7.51,219.17,219.13,4.12441282]
["bitfinex-derivatives","SOLF0:USTF0",1757402043982,7.51,219.18,219.14,4.12441282]
["bitfinex-derivatives","SOLF0:USTF0",1757402044283,7.51,219.18,219.15,4.13127799]
["bitfinex-derivatives","SOLF0:USTF0",1757402044478,7.51,219.18,219.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402044682,7.51,219.18,219.1,7.78150226]
["bitfinex-derivatives","SOLF0:USTF0",1757402044878,7.51,219.18,219.11,7.78150226]
["bitfinex-derivatives","SOLF0:USTF0",1757402045084,7.51,219.18,219.12,7.78150226]
["bitfinex-derivatives","SOLF0:USTF0",1757402045385,7.51,219.18,219.13,4.13273744]
["bitfinex-derivatives","SOLF0:USTF0",1757402045588,7.51,219.18,219.14,4.13273744]
["bitfinex-derivatives","SOLF0:USTF0",1757402045776,10.56,219.19,219.15,4.13610826]
["bitfinex-derivatives","SOLF0:USTF0",1757402046082,7.51,219.18,219.16,4.13821954]
["bitfinex-derivatives","SOLF0:USTF0",1757402046382,7.51,219.18,219.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402046576,50.59,219.18,219.1,7.79131034]
["bitfinex-derivatives","SOLF0:USTF0",1757402046774,50.59,219.18,219.11,7.79131034]
["bitfinex-derivatives","SOLF0:USTF0",1757402046978,50.59,219.18,219.12,7.79131034]
["bitfinex-derivatives","SOLF0:USTF0",1757402047174,7.51,219.17,219.13,7.79131034]
["bitfinex-derivatives","SOLF0:USTF0",1757402047384,7.51,219.17,219.14,4.13821954]
["bitfinex-derivatives","SOLF0:USTF0",1757402047683,43.08,219.18,219.15,4.13821954]
["bitfinex-derivatives","SOLF0:USTF0",1757402047884,7.51,219.17,219.16,4.13821954]
["bitfinex-derivatives","SOLF0:USTF0",1757402057390,2.98109559,219.22,219.16,4.13821954]
["bitfinex-derivatives","SOLF0:USTF0",1757402057585,7.38,219.2,219.17,4.13821954]
["bitfinex-derivatives","SOLF0:USTF0",1757402057790,7.38,219.2,219.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757402058093,113.7,219.19,219.13,7.81072325]
["bitfinex-derivatives","SOLF0:USTF0",1757402058293,113.7,219.19,219.14,4.14843711]
["bitfinex-derivatives","SOLF0:USTF0",1757402058498,113.7,219.19,219.15,4.14843711]
["bitfinex-derivatives","SOLF0:USTF0",1757402058696,7.38,219.18,219.16,4.14843711]
["bitfinex-derivatives","SOLF0:USTF0",1757402058996,7.38,219.18,219.17,4.14843711]
["bitfinex-derivatives","SOLF0:USTF0",1757402059188,121.06,219.18,219.17,4.14843711]
["bitfinex-derivatives","SOLF0:USTF0",1757402061598,306.84,219.26,219.17,4.14843711]
["bitfinex-derivatives","SOLF0:USTF0",1757402061800,7.38,219.21,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757402061998,7.38,219.19,219.15,11.79908221]
["bitfinex-derivatives","SOLF0:USTF0",1757402062194,7.38,219.19,219.16,4.14908221]
["bitfinex-derivatives","SOLF0:USTF0",1757402062498,2.98109559,219.24,219.16,4.14908221]
["bitfinex-derivatives","SOLF0:USTF0",1757402062499,7.38,219.23,219.17,4.14908221]
["bitfinex-derivatives","SOLF0:USTF0",1757402062699,2.98109559,219.27,219.18,4.14908221]
["bitfinex-derivatives","SOLF0:USTF0",1757402062902,7.38,219.25,219.19,4.14908221]
["bitfinex-derivatives","SOLF0:USTF0",1757402063096,7.38,219.25,219.2,4.14908221]
["bitfinex-derivatives","SOLF0:USTF0",1757402063397,7.38,219.25,219.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757402063601,37.14,219.24,219.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757402063902,117.38,219.23,219.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757402064201,113.68,219.22,219.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757402065201,7.38,219.22,219.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757402065501,113.66,219.21,219.11,7.90187417]
["bitfinex-derivatives","SOLF0:USTF0",1757402065703,113.66,219.21,219.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757402066000,113.66,219.21,219.14,7.80610529]
["bitfinex-derivatives","SOLF0:USTF0",1757402066200,113.66,219.21,219.15,7.80610529]
["bitfinex-derivatives","SOLF0:USTF0",1757402066396,113.66,219.21,219.16,15.45610529]
["bitfinex-derivatives","SOLF0:USTF0",1757402066595,113.66,219.21,219.17,4.14632218]
["bitfinex-derivatives","SOLF0:USTF0",1757402066796,7.38,219.2,219.18,4.14632218]
["bitfinex-derivatives","SOLF0:USTF0",1757402067100,7.38,219.2,219.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757402067300,7.38,219.2,219.14,7.80670342]
["bitfinex-derivatives","SOLF0:USTF0",1757402067493,7.38,219.2,219.15,4.14653657]
["bitfinex-derivatives","SOLF0:USTF0",1757402067700,113.66,219.21,219.16,4.14653657]
["bitfinex-derivatives","SOLF0:USTF0",1757402067902,7.38,219.2,219.17,4.14653657]
["bitfinex-derivatives","SOLF0:USTF0",1757402068102,113.66,219.19,219.18,4.14653657]
["bitfinex-derivatives","SOLF0:USTF0",1757402068296,121.04,219.19,219.18,4.14653657]
["bitfinex-derivatives","SOLF0:USTF0",1757402070001,121.04,219.19,219.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757402070202,121.04,219.19,219.13,7.80655771]
["bitfinex-derivatives","SOLF0:USTF0",1757402070401,121.04,219.19,219.14,15.45655771]
["bitfinex-derivatives","SOLF0:USTF0",1757402070702,121.04,219.19,219.15,11.7965785]
["bitfinex-derivatives","SOLF0:USTF0",1757402070906,121.04,219.19,219.16,4.1465785]
["bitfinex-derivatives","SOLF0:USTF0",1757402071200,121.04,219.19,219.17,4.1465785]
["bitfinex-derivatives","SOLF0:USTF0",1757402071402,121.04,219.19,219.18,4.1465785]
["bitfinex-derivatives","SOLF0:USTF0",1757402071905,7.38,219.19,219.18,4.14716161]
["bitfinex-derivatives","SOLF0:USTF0",1757402072101,40.48,219.19,219.18,4.14716161]
["bitfinex-derivatives","SOLF0:USTF0",1757402074606,7.62740252,219.3,219.18,4.14716161]
["bitfinex-derivatives","SOLF0:USTF0",1757402074607,7.38,219.29,219.18,4.14716161]
["bitfinex-derivatives","SOLF0:USTF0",1757402074904,7.38,219.26,219.19,7.80817243]
["bitfinex-derivatives","SOLF0:USTF0",1757402075106,62.2,219.25,219.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757402075307,54.82,219.24,219.22,4.14716161]
["bitfinex-derivatives","SOLF0:USTF0",1757402075506,54.82,219.24,219.23,4.14716161]
["bitfinex-derivatives","SOLF0:USTF0",1757402076106,7.38,219.25,219.23,4.16222149]
["bitfinex-derivatives","SOLF0:USTF0",1757402076307,40.88,219.25,219.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757402076503,40.88,219.25,219.22,4.16299373]
["bitfinex-derivatives","SOLF0:USTF0",1757402076804,40.88,219.25,219.23,4.16299373]
["bitfinex-derivatives","SOLF0:USTF0",1757402077005,89.12,219.25,219.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757402077207,117.52,219.25,219.22,4.16217422]
["bitfinex-derivatives","SOLF0:USTF0",1757402077508,7.38,219.25,219.23,4.16217422]
["bitfinex-derivatives","SOLF0:USTF0",1757402077801,7.38,219.24,219.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757402078003,7.38,219.24,219.22,4.16186931]
["bitfinex-derivatives","SOLF0:USTF0",1757402078205,7.38,219.24,219.23,4.16186931]
["bitfinex-derivatives","SOLF0:USTF0",1757402079505,7.38,219.29,219.23,4.16186931]
["bitfinex-derivatives","SOLF0:USTF0",1757402079705,7.38,219.27,219.24,4.16186931]
["bitfinex-derivatives","SOLF0:USTF0",1757402079899,7.38,219.27,219.15,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1757402080102,7.38,219.27,219.16,15.46620331]
["bitfinex-derivatives","SOLF0:USTF0",1757402080314,7.38,219.27,219.17,7.81620331]
["bitfinex-derivatives","SOLF0:USTF0",1757402080507,7.38,219.27,219.18,7.81620331]
["bitfinex-derivatives","SOLF0:USTF0",1757402080707,10.36109559,219.27,219.19,4.15939685]
["bitfinex-derivatives","SOLF0:USTF0",1757402080904,10.36109559,219.27,219.2,4.15939685]
["bitfinex-derivatives","SOLF0:USTF0",1757402081107,7.38,219.26,219.21,4.15939685]
["bitfinex-derivatives","SOLF0:USTF0",1757402081311,7.38,219.26,219.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757402081512,9.84,219.25,219.17,7.81312868]
["bitfinex-derivatives","SOLF0:USTF0",1757402081713,41.24,219.25,219.18,7.81312868]
["bitfinex-derivatives","SOLF0:USTF0",1757402081902,41.24,219.25,219.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757402081903,71.06,219.25,219.19,4.15761739]
["bitfinex-derivatives","SOLF0:USTF0",1757402082106,71.06,219.25,219.2,4.15761739]
["bitfinex-derivatives","SOLF0:USTF0",1757402082312,71.06,219.25,219.21,4.15761739]
["bitfinex-derivatives","SOLF0:USTF0",1757402082515,7.38,219.25,219.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757402082713,36.42,219.25,219.17,7.81244295]
["bitfinex-derivatives","SOLF0:USTF0",1757402083010,36.42,219.25,219.18,7.81244295]
["bitfinex-derivatives","SOLF0:USTF0",1757402083313,36.42,219.25,219.19,4.15725854]
["bitfinex-derivatives","SOLF0:USTF0",1757402083509,6.99,219.24,219.2,4.15725854]
["bitfinex-derivatives","SOLF0:USTF0",1757402083709,6.99,219.24,219.21,4.15725854]
["bitfinex-derivatives","SOLF0:USTF0",1757402083908,6.99,219.24,219.22,4.15725854]
["bitfinex-derivatives","SOLF0:USTF0",1757402084107,6.99,219.24,219.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402084409,6.99,219.24,219.21,4.15466905]
["bitfinex-derivatives","SOLF0:USTF0",1757402084605,6.99,219.24,219.22,4.15602758]
["bitfinex-derivatives","SOLF0:USTF0",1757402084909,6.99,219.24,219.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402085108,6.99,219.24,219.21,4.15635599]
["bitfinex-derivatives","SOLF0:USTF0",1757402085313,6.99,219.24,219.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402085503,6.99,219.24,219.17,7.81183707]
["bitfinex-derivatives","SOLF0:USTF0",1757402085704,6.99,219.24,219.18,4.15689155]
["bitfinex-derivatives","SOLF0:USTF0",1757402085911,6.99,219.24,219.19,4.15689155]
["bitfinex-derivatives","SOLF0:USTF0",1757402086114,59.08,219.25,219.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402086115,59.08,219.25,219.2,4.15689155]
["bitfinex-derivatives","SOLF0:USTF0",1757402086412,9.97109559,219.24,219.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402086615,9.97109559,219.24,219.17,7.81179732]
["bitfinex-derivatives","SOLF0:USTF0",1757402086812,9.97109559,219.24,219.18,4.1568031]
["bitfinex-derivatives","SOLF0:USTF0",1757402087012,2.98109559,219.24,219.19,4.1568031]
["bitfinex-derivatives","SOLF0:USTF0",1757402087207,2.98109559,219.24,219.2,4.1568031]
["bitfinex-derivatives","SOLF0:USTF0",1757402087412,2.98109559,219.24,219.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402087413,9.97109559,219.24,219.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402087613,9.97109559,219.24,219.17,7.81245115]
["bitfinex-derivatives","SOLF0:USTF0",1757402087815,9.97109559,219.24,219.18,4.15715574]
["bitfinex-derivatives","SOLF0:USTF0",1757402088015,2.98109559,219.24,219.19,4.15715574]
["bitfinex-derivatives","SOLF0:USTF0",1757402088217,2.98109559,219.24,219.2,4.15715574]
["bitfinex-derivatives","SOLF0:USTF0",1757402088515,9.97109559,219.24,219.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402088716,9.97109559,219.24,219.17,7.81064605]
["bitfinex-derivatives","SOLF0:USTF0",1757402088911,9.97109559,219.24,219.18,4.15619958]
["bitfinex-derivatives","SOLF0:USTF0",1757402089215,2.98109559,219.24,219.19,4.15619958]
["bitfinex-derivatives","SOLF0:USTF0",1757402089418,2.98109559,219.24,219.2,4.15619958]
["bitfinex-derivatives","SOLF0:USTF0",1757402089611,2.98109559,219.24,219.21,4.15619958]
["bitfinex-derivatives","SOLF0:USTF0",1757402089814,9.97109559,219.24,219.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402090010,6.99,219.24,219.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402090314,306.78,219.34,219.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402090315,89.40533626,219.26,219.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402090514,306.78,219.34,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402090715,1.90533626,219.28,219.23,4.15621176]
["bitfinex-derivatives","SOLF0:USTF0",1757402091020,8.89533626,219.28,219.24,4.15621176]
["bitfinex-derivatives","SOLF0:USTF0",1757402091214,8.89533626,219.28,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402091412,8.89533626,219.28,219.24,4.15396467]
["bitfinex-derivatives","SOLF0:USTF0",1757402091613,8.89533626,219.28,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402091812,8.89533626,219.28,219.24,4.15396158]
["bitfinex-derivatives","SOLF0:USTF0",1757402092017,8.89533626,219.28,219.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402092314,8.89533626,219.28,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402092514,6.99,219.28,219.22,4.15373201]
["bitfinex-derivatives","SOLF0:USTF0",1757402092720,8.89533626,219.27,219.23,4.15373201]
["bitfinex-derivatives","SOLF0:USTF0",1757402092917,8.89533626,219.27,219.24,4.15373201]
["bitfinex-derivatives","SOLF0:USTF0",1757402093117,6.99,219.27,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402093317,8.89533626,219.26,219.22,11.50318602]
["bitfinex-derivatives","SOLF0:USTF0",1757402093523,8.89533626,219.26,219.23,4.15318602]
["bitfinex-derivatives","SOLF0:USTF0",1757402093723,8.89533626,219.26,219.24,4.15318602]
["bitfinex-derivatives","SOLF0:USTF0",1757402093929,8.89533626,219.26,219.25,4.15318602]
["bitfinex-derivatives","SOLF0:USTF0",1757402094928,8.89533626,219.26,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402095123,8.89533626,219.26,219.23,4.15250367]
["bitfinex-derivatives","SOLF0:USTF0",1757402095319,8.89533626,219.26,219.24,4.15250367]
["bitfinex-derivatives","SOLF0:USTF0",1757402095522,8.89533626,219.26,219.25,4.15250367]
["bitfinex-derivatives","SOLF0:USTF0",1757402097329,8.89533626,219.26,219.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402097529,313.77,219.34,219.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402097821,13.7,219.44,219.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402097822,6.99,219.32,219.25,4.15090622]
["bitfinex-derivatives","SOLF0:USTF0",1757402098023,6.99,219.29,219.26,4.15090622]
["bitfinex-derivatives","SOLF0:USTF0",1757402098227,6.99,219.29,219.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402098228,6.99,219.29,219.27,4.15090622]
["bitfinex-derivatives","SOLF0:USTF0",1757402098428,6.99,219.29,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402098624,6.99,219.29,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402098832,1.90533626,219.31,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402099028,120.51,219.32,219.26,4.14931799]
["bitfinex-derivatives","SOLF0:USTF0",1757402099225,6.99,219.32,219.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402099829,115.42533626,219.33,219.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402100027,6.99,219.32,219.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402100227,6.99,219.32,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402100427,8.89533626,219.31,219.26,4.14868602]
["bitfinex-derivatives","SOLF0:USTF0",1757402100632,8.89533626,219.31,219.27,11.49868602]
["bitfinex-derivatives","SOLF0:USTF0",1757402100828,8.89533626,219.31,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402101027,6.99,219.31,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402101228,1.90533626,219.33,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402101429,115.40533626,219.33,219.26,4.14904829]
["bitfinex-derivatives","SOLF0:USTF0",1757402101724,122.39533626,219.33,219.27,4.14904829]
["bitfinex-derivatives","SOLF0:USTF0",1757402101929,120.49,219.33,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402102128,1.90533626,219.32,219.26,4.14821007]
["bitfinex-derivatives","SOLF0:USTF0",1757402102325,8.89533626,219.32,219.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402102728,6.99,219.32,219.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402103331,115.40533626,219.33,219.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402103529,1.90533626,219.35,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402103727,113.5,219.36,219.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402104136,113.5,219.36,219.3,4.1484073]
["bitfinex-derivatives","SOLF0:USTF0",1757402104331,113.5,219.36,219.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402104526,8.89533626,219.37,219.3,4.14748433]
["bitfinex-derivatives","SOLF0:USTF0",1757402104832,120.47,219.36,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402105131,120.47,219.36,219.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402105337,1.90533626,219.35,219.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402105532,6.99,219.34,219.27,4.14695823]
["bitfinex-derivatives","SOLF0:USTF0",1757402105735,6.99,219.34,219.28,4.14695823]
["bitfinex-derivatives","SOLF0:USTF0",1757402106036,8.89533626,219.35,219.29,4.14695823]
["bitfinex-derivatives","SOLF0:USTF0",1757402106236,6.99,219.34,219.3,4.14695823]
["bitfinex-derivatives","SOLF0:USTF0",1757402106431,6.99,219.34,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402106629,6.99,219.34,219.28,4.14584852]
["bitfinex-derivatives","SOLF0:USTF0",1757402106828,8.89533626,219.35,219.29,11.49584852]
["bitfinex-derivatives","SOLF0:USTF0",1757402107025,6.99,219.47,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402107236,6.99,219.47,219.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402107536,6.99,219.47,219.38,4.14411844]
["bitfinex-derivatives","SOLF0:USTF0",1757402107537,1.90533626,219.46,219.38,4.14411844]
["bitfinex-derivatives","SOLF0:USTF0",1757402107730,1.90533626,219.46,219.39,4.14411844]
["bitfinex-derivatives","SOLF0:USTF0",1757402107926,1.90533626,219.46,219.4,4.14411844]
["bitfinex-derivatives","SOLF0:USTF0",1757402108132,1.90533626,219.46,219.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402108434,6.99,219.45,219.38,4.14678066]
["bitfinex-derivatives","SOLF0:USTF0",1757402108631,1.90533626,219.43,219.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402108831,6.99,219.42,219.38,4.14352131]
["bitfinex-derivatives","SOLF0:USTF0",1757402109029,1.90533626,219.4,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402109337,1.90533626,219.4,219.33,4.14526354]
["bitfinex-derivatives","SOLF0:USTF0",1757402109534,1.90533626,219.4,219.34,4.14526354]
["bitfinex-derivatives","SOLF0:USTF0",1757402109734,1.90533626,219.4,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402110035,1.90533626,219.4,219.33,4.14452708]
["bitfinex-derivatives","SOLF0:USTF0",1757402110231,1.90533626,219.4,219.34,4.14452708]
["bitfinex-derivatives","SOLF0:USTF0",1757402110435,1.90533626,219.4,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402110638,1.90533626,219.4,219.33,4.14319008]
["bitfinex-derivatives","SOLF0:USTF0",1757402110836,1.90533626,219.4,219.34,4.14319008]
["bitfinex-derivatives","SOLF0:USTF0",1757402111030,1.90533626,219.4,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402111230,1.90533626,219.4,219.33,4.14295382]
["bitfinex-derivatives","SOLF0:USTF0",1757402111431,8.89533626,219.42,219.34,4.14295382]
["bitfinex-derivatives","SOLF0:USTF0",1757402111626,8.89533626,219.42,219.32,9.25533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402111833,6.99,219.42,219.33,4.14137299]
["bitfinex-derivatives","SOLF0:USTF0",1757402112137,8.89533626,219.42,219.34,4.14137299]
["bitfinex-derivatives","SOLF0:USTF0",1757402112329,8.89533626,219.42,219.32,9.25533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402112535,8.89533626,219.42,219.33,4.14047412]
["bitfinex-derivatives","SOLF0:USTF0",1757402112834,8.89533626,219.42,219.34,4.14047412]
["bitfinex-derivatives","SOLF0:USTF0",1757402113136,8.89533626,219.42,219.32,9.25533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402113337,8.89533626,219.42,219.33,4.14015957]
["bitfinex-derivatives","SOLF0:USTF0",1757402113538,8.89533626,219.42,219.32,9.25533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402113733,8.89533626,219.42,219.33,4.13918037]
["bitfinex-derivatives","SOLF0:USTF0",1757402113931,8.89533626,219.42,219.32,9.25533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402114133,8.89533626,219.42,219.33,4.13919862]
["bitfinex-derivatives","SOLF0:USTF0",1757402114333,8.89533626,219.42,219.32,9.25533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402114642,8.89533626,219.42,219.33,4.13876871]
["bitfinex-derivatives","SOLF0:USTF0",1757402114939,8.89533626,219.42,219.32,9.25533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402115144,8.89533626,219.42,219.33,4.13909199]
["bitfinex-derivatives","SOLF0:USTF0",1757402115443,8.89533626,219.42,219.32,9.25533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402115739,8.89533626,219.42,219.33,4.13873558]
["bitfinex-derivatives","SOLF0:USTF0",1757402115933,8.89533626,219.42,219.32,9.25533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402116134,8.89533626,219.42,219.33,4.13854318]
["bitfinex-derivatives","SOLF0:USTF0",1757402116327,8.89533626,219.42,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757402116530,8.89533626,219.42,219.33,4.13856349]
["bitfinex-derivatives","SOLF0:USTF0",1757402116837,8.89533626,219.42,219.32,9.25533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402117033,8.89533626,219.42,219.33,4.13861963]
["bitfinex-derivatives","SOLF0:USTF0",1757402117233,8.89533626,219.42,219.32,9.25533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402117434,8.89533626,219.42,219.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402117838,6.99,219.42,219.34,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402118344,8.89533626,219.42,219.34,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402120735,6.99,219.42,219.34,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402120937,9.35533626,219.45,219.35,4.13489244]
["bitfinex-derivatives","SOLF0:USTF0",1757402121236,9.35533626,219.45,219.36,13.4102287]
["bitfinex-derivatives","SOLF0:USTF0",1757402121440,9.35533626,219.45,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402121642,9.35533626,219.45,219.37,4.13402163]
["bitfinex-derivatives","SOLF0:USTF0",1757402121830,9.35533626,219.45,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402122035,9.35533626,219.45,219.37,4.13412083]
["bitfinex-derivatives","SOLF0:USTF0",1757402122235,9.35533626,219.45,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402122443,9.35533626,219.45,219.37,4.13351321]
["bitfinex-derivatives","SOLF0:USTF0",1757402122640,9.35533626,219.45,219.38,4.13351321]
["bitfinex-derivatives","SOLF0:USTF0",1757402122941,9.35533626,219.45,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402123142,9.35533626,219.45,219.37,4.13377069]
["bitfinex-derivatives","SOLF0:USTF0",1757402123439,9.35533626,219.45,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402123642,9.35533626,219.45,219.37,4.13382442]
["bitfinex-derivatives","SOLF0:USTF0",1757402123937,9.35533626,219.45,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402124134,9.35533626,219.45,219.37,4.13382442]
["bitfinex-derivatives","SOLF0:USTF0",1757402124335,9.35533626,219.45,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402124531,9.35533626,219.45,219.37,4.13335898]
["bitfinex-derivatives","SOLF0:USTF0",1757402124733,9.35533626,219.45,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402124933,9.35533626,219.45,219.37,4.13350751]
["bitfinex-derivatives","SOLF0:USTF0",1757402125130,9.35533626,219.45,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402125844,1.90533626,219.44,219.37,4.13345771]
["bitfinex-derivatives","SOLF0:USTF0",1757402126039,1.90533626,219.44,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402126245,1.90533626,219.44,219.37,4.13332264]
["bitfinex-derivatives","SOLF0:USTF0",1757402126436,1.90533626,219.44,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402126641,1.90533626,219.44,219.37,4.1333688]
["bitfinex-derivatives","SOLF0:USTF0",1757402126844,1.90533626,219.44,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402127136,1.90533626,219.44,219.37,4.13321911]
["bitfinex-derivatives","SOLF0:USTF0",1757402127341,1.90533626,219.44,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402127543,1.90533626,219.44,219.37,4.13214353]
["bitfinex-derivatives","SOLF0:USTF0",1757402127733,1.90533626,219.44,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402127933,1.90533626,219.44,219.37,4.13201189]
["bitfinex-derivatives","SOLF0:USTF0",1757402128137,1.90533626,219.44,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402128338,1.90533626,219.44,219.37,4.13256102]
["bitfinex-derivatives","SOLF0:USTF0",1757402128540,9.35533626,219.45,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402128742,9.35533626,219.45,219.37,4.13242284]
["bitfinex-derivatives","SOLF0:USTF0",1757402128946,9.35533626,219.45,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402129243,9.35533626,219.45,219.37,4.13242284]
["bitfinex-derivatives","SOLF0:USTF0",1757402129444,9.35533626,219.45,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402129644,9.35533626,219.45,219.37,4.13291654]
["bitfinex-derivatives","SOLF0:USTF0",1757402129844,9.35533626,219.45,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402130044,9.35533626,219.45,219.37,4.13305285]
["bitfinex-derivatives","SOLF0:USTF0",1757402130345,9.35533626,219.45,219.36,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402130546,9.35533626,219.45,219.37,4.13361138]
["bitfinex-derivatives","SOLF0:USTF0",1757402130747,9.35533626,219.45,219.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402131047,7.45,219.4,219.32,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402131239,7.45,219.4,219.33,4.13688395]
["bitfinex-derivatives","SOLF0:USTF0",1757402131444,7.45,219.38,219.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402133546,7.45,219.38,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402133747,7.45,219.36,219.29,4.15002158]
["bitfinex-derivatives","SOLF0:USTF0",1757402133948,7.45,219.36,219.3,4.15002158]
["bitfinex-derivatives","SOLF0:USTF0",1757402134252,9.35533626,219.37,219.31,4.15002158]
["bitfinex-derivatives","SOLF0:USTF0",1757402134452,9.35533626,219.37,219.28,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402134654,9.35533626,219.37,219.29,4.15243352]
["bitfinex-derivatives","SOLF0:USTF0",1757402134951,9.35533626,219.37,219.3,4.15243352]
["bitfinex-derivatives","SOLF0:USTF0",1757402135152,9.35533626,219.37,219.31,4.15243352]
["bitfinex-derivatives","SOLF0:USTF0",1757402135350,7.45,219.37,219.28,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402135550,7.45,219.37,219.29,4.15463823]
["bitfinex-derivatives","SOLF0:USTF0",1757402135849,7.45,219.37,219.3,4.15463823]
["bitfinex-derivatives","SOLF0:USTF0",1757402136050,7.45,219.37,219.31,4.15463823]
["bitfinex-derivatives","SOLF0:USTF0",1757402136246,1.90533626,219.36,219.28,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402136447,1.90533626,219.36,219.29,4.15612981]
["bitfinex-derivatives","SOLF0:USTF0",1757402136448,7.45,219.35,219.29,4.15612981]
["bitfinex-derivatives","SOLF0:USTF0",1757402136648,9.35533626,219.36,219.3,4.15612981]
["bitfinex-derivatives","SOLF0:USTF0",1757402136947,1.90533626,219.36,219.31,4.15612981]
["bitfinex-derivatives","SOLF0:USTF0",1757402137153,7.45,219.35,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402137450,7.45,219.35,219.29,4.15751553]
["bitfinex-derivatives","SOLF0:USTF0",1757402137644,7.45,219.35,219.3,4.15751553]
["bitfinex-derivatives","SOLF0:USTF0",1757402137840,7.45,219.35,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402138049,7.45,219.35,219.29,4.15801333]
["bitfinex-derivatives","SOLF0:USTF0",1757402138250,1.90533626,219.34,219.3,4.15801333]
["bitfinex-derivatives","SOLF0:USTF0",1757402138449,1.90533626,219.34,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402138645,7.45,219.39,219.3,1.90533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402138846,7.45,219.39,219.32,1.90533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402139050,7.45,219.39,219.33,4.15993926]
["bitfinex-derivatives","SOLF0:USTF0",1757402139251,18.34,219.43,219.27,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402139252,1.90533626,219.36,219.27,9.27533626]
["bitfinex-derivatives","SOLF0:USTF0",1757402139452,7.45,219.35,219.28,4.16145158]
["bitfinex-derivatives","SOLF0:USTF0",1757402139650,7.45,219.33,219.29,4.16145158]
["bitfinex-derivatives","SOLF0:USTF0",1757402139850,7.45,219.33,219.3,4.16145158]
["bitfinex-derivatives","SOLF0:USTF0",1757402140051,9.35533626,219.34,219.31,4.16434065]
["bitfinex-derivatives","SOLF0:USTF0",1757402140356,7.45,219.33,219.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402140553,9.35533626,219.34,219.28,4.16449986]
["bitfinex-derivatives","SOLF0:USTF0",1757402140750,1.90533626,219.34,219.29,4.16449986]
["bitfinex-derivatives","SOLF0:USTF0",1757402140950,1.90533626,219.34,219.3,4.16449986]
["bitfinex-derivatives","SOLF0:USTF0",1757402141252,7.45,219.33,219.31,4.16577004]
["bitfinex-derivatives","SOLF0:USTF0",1757402141453,7.45,219.33,219.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402141655,7.45,219.33,219.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402141856,7.45,219.33,219.3,4.16604419]
["bitfinex-derivatives","SOLF0:USTF0",1757402142049,7.45,219.33,219.31,4.16747288]
["bitfinex-derivatives","SOLF0:USTF0",1757402142256,7.45,219.33,219.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402142457,9.35533626,219.37,219.3,4.16797685]
["bitfinex-derivatives","SOLF0:USTF0",1757402142653,9.35533626,219.37,219.31,4.16797685]
["bitfinex-derivatives","SOLF0:USTF0",1757402142862,9.35533626,219.37,219.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402143165,9.35533626,219.37,219.3,4.16884509]
["bitfinex-derivatives","SOLF0:USTF0",1757402143361,9.35533626,219.37,219.31,4.16884509]
["bitfinex-derivatives","SOLF0:USTF0",1757402143560,9.35533626,219.37,219.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402143759,9.35533626,219.37,219.3,4.16862775]
["bitfinex-derivatives","SOLF0:USTF0",1757402143960,9.35533626,219.37,219.31,4.16862775]
["bitfinex-derivatives","SOLF0:USTF0",1757402144162,9.35533626,219.37,219.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402144359,9.35533626,219.37,219.3,4.17039421]
["bitfinex-derivatives","SOLF0:USTF0",1757402144559,9.35533626,219.37,219.31,4.17039421]
["bitfinex-derivatives","SOLF0:USTF0",1757402144762,9.35533626,219.37,219.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402145059,9.35533626,219.37,219.3,4.17038801]
["bitfinex-derivatives","SOLF0:USTF0",1757402145257,9.35533626,219.37,219.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402145258,9.35533626,219.37,219.31,4.17038801]
["bitfinex-derivatives","SOLF0:USTF0",1757402145459,1.90533626,219.35,219.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757402145764,8.95533626,219.35,219.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402145964,8.95533626,219.35,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402146158,8.95533626,219.35,219.29,4.16987704]
["bitfinex-derivatives","SOLF0:USTF0",1757402146357,8.95533626,219.35,219.3,11.75987704]
["bitfinex-derivatives","SOLF0:USTF0",1757402146358,7.05,219.34,219.3,11.75987704]
["bitfinex-derivatives","SOLF0:USTF0",1757402146658,7.05,219.34,219.31,4.16987704]
["bitfinex-derivatives","SOLF0:USTF0",1757402146859,7.05,219.34,219.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402147060,1.90533626,219.35,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402147261,1.90533626,219.35,219.29,4.17069904]
["bitfinex-derivatives","SOLF0:USTF0",1757402147560,7.05,219.37,219.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402147766,7.05,219.41,219.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402147969,13.7,219.55,219.34,4.17069904]
["bitfinex-derivatives","SOLF0:USTF0",1757402147970,7.05,219.38,219.34,4.17069904]
["bitfinex-derivatives","SOLF0:USTF0",1757402148173,7.05,219.38,219.35,4.17069904]
["bitfinex-derivatives","SOLF0:USTF0",1757402148366,7.05,219.38,219.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402148572,7.05,219.38,219.32,7.83153821]
["bitfinex-derivatives","SOLF0:USTF0",1757402148761,7.05,219.38,219.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402149070,8.95533626,219.41,219.35,11.75995755]
["bitfinex-derivatives","SOLF0:USTF0",1757402149372,1.90533626,219.41,219.36,4.16995755]
["bitfinex-derivatives","SOLF0:USTF0",1757402149566,8.95533626,219.41,219.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402149760,7.05,219.4,219.36,4.17011016]
["bitfinex-derivatives","SOLF0:USTF0",1757402149964,8.95533626,219.41,219.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402150164,1.90533626,219.41,219.36,4.17010233]
["bitfinex-derivatives","SOLF0:USTF0",1757402150470,8.95533626,219.41,219.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402150665,1.90533626,219.39,219.36,4.17086107]
["bitfinex-derivatives","SOLF0:USTF0",1757402150865,7.05,219.38,219.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402151168,7.05,219.38,219.32,7.83348599]
["bitfinex-derivatives","SOLF0:USTF0",1757402151472,7.05,219.38,219.33,7.83384508]
["bitfinex-derivatives","SOLF0:USTF0",1757402151667,7.05,219.38,219.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402151866,7.05,219.38,219.36,4.17118584]
["bitfinex-derivatives","SOLF0:USTF0",1757402152169,7.05,219.38,219.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402152372,7.05,219.38,219.36,4.170596]
["bitfinex-derivatives","SOLF0:USTF0",1757402152570,7.05,219.38,219.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402152868,2.97359501,219.43,219.36,4.17125727]
["bitfinex-derivatives","SOLF0:USTF0",1757402152869,7.05,219.42,219.36,4.17125727]
["bitfinex-derivatives","SOLF0:USTF0",1757402153070,7.05,219.42,219.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402153260,7.05,219.42,219.32,7.83224408]
["bitfinex-derivatives","SOLF0:USTF0",1757402153464,7.05,219.42,219.33,4.17029781]
["bitfinex-derivatives","SOLF0:USTF0",1757402153664,7.05,219.42,219.26,3.79361167]
["bitfinex-derivatives","SOLF0:USTF0",1757402153665,7.05,219.39,219.34,4.17029781]
["bitfinex-derivatives","SOLF0:USTF0",1757402153871,7.05,219.39,219.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402154071,7.05,219.39,219.28,7.83615965]
["bitfinex-derivatives","SOLF0:USTF0",1757402154368,7.05,219.39,219.29,7.83615965]
["bitfinex-derivatives","SOLF0:USTF0",1757402154671,7.05,219.37,219.3,4.17279831]
["bitfinex-derivatives","SOLF0:USTF0",1757402154866,7.05,219.37,219.31,4.17279831]
["bitfinex-derivatives","SOLF0:USTF0",1757402155062,2.97359501,219.38,219.32,4.17279831]
["bitfinex-derivatives","SOLF0:USTF0",1757402155371,2.97359501,219.39,219.33,4.17279831]
["bitfinex-derivatives","SOLF0:USTF0",1757402155568,7.05,219.38,219.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402155871,7.05,219.38,219.3,7.83431225]
["bitfinex-derivatives","SOLF0:USTF0",1757402156072,7.05,219.38,219.31,4.17165782]
["bitfinex-derivatives","SOLF0:USTF0",1757402156370,7.05,219.38,219.32,4.17165782]
["bitfinex-derivatives","SOLF0:USTF0",1757402156571,7.05,219.38,219.33,4.17165782]
["bitfinex-derivatives","SOLF0:USTF0",1757402156768,7.05,219.38,219.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402156969,7.05,219.38,219.3,7.8326112]
["bitfinex-derivatives","SOLF0:USTF0",1757402157175,7.05,219.38,219.31,4.17082328]
["bitfinex-derivatives","SOLF0:USTF0",1757402157372,7.05,219.38,219.32,4.17082328]
["bitfinex-derivatives","SOLF0:USTF0",1757402157567,2.97359501,219.39,219.33,4.17082328]
["bitfinex-derivatives","SOLF0:USTF0",1757402157870,7.05,219.38,219.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402158072,7.05,219.38,219.3,7.83049943]
["bitfinex-derivatives","SOLF0:USTF0",1757402158265,7.05,219.38,219.31,4.1696925]
["bitfinex-derivatives","SOLF0:USTF0",1757402158460,7.05,219.38,219.32,4.1696925]
["bitfinex-derivatives","SOLF0:USTF0",1757402158667,7.05,219.38,219.33,4.16761216]
["bitfinex-derivatives","SOLF0:USTF0",1757402158868,7.05,219.41,219.34,11.75761216]
["bitfinex-derivatives","SOLF0:USTF0",1757402159068,7.05,219.41,219.35,4.16761216]
["bitfinex-derivatives","SOLF0:USTF0",1757402159263,7.05,219.41,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402159474,7.05,219.41,219.29,7.82520284]
["bitfinex-derivatives","SOLF0:USTF0",1757402159774,2.97359501,219.42,219.3,15.41520284]
["bitfinex-derivatives","SOLF0:USTF0",1757402159968,7.05,219.41,219.31,7.82520284]
["bitfinex-derivatives","SOLF0:USTF0",1757402160177,7.05,219.41,219.32,4.16688159]
["bitfinex-derivatives","SOLF0:USTF0",1757402160372,7.05,219.41,219.33,4.16688159]
["bitfinex-derivatives","SOLF0:USTF0",1757402160676,7.05,219.41,219.34,4.16688159]
["bitfinex-derivatives","SOLF0:USTF0",1757402160974,40.71,219.41,219.35,4.16643957]
["bitfinex-derivatives","SOLF0:USTF0",1757402161176,7.05,219.41,219.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402161374,7.05,219.41,219.31,7.82467407]
["bitfinex-derivatives","SOLF0:USTF0",1757402161574,7.05,219.41,219.32,11.75659312]
["bitfinex-derivatives","SOLF0:USTF0",1757402161876,7.05,219.41,219.33,4.16659312]
["bitfinex-derivatives","SOLF0:USTF0",1757402162076,7.05,219.41,219.34,4.16659312]
["bitfinex-derivatives","SOLF0:USTF0",1757402162277,7.05,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402162479,7.05,219.41,219.33,4.16653373]
["bitfinex-derivatives","SOLF0:USTF0",1757402162678,7.05,219.41,219.34,4.16653373]
["bitfinex-derivatives","SOLF0:USTF0",1757402162878,7.05,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402163079,7.05,219.41,219.33,4.137307]
["bitfinex-derivatives","SOLF0:USTF0",1757402163379,7.05,219.41,219.34,4.137307]
["bitfinex-derivatives","SOLF0:USTF0",1757402163678,7.05,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402163877,7.05,219.41,219.33,4.13723666]
["bitfinex-derivatives","SOLF0:USTF0",1757402164075,7.05,219.41,219.34,4.13723666]
["bitfinex-derivatives","SOLF0:USTF0",1757402164275,7.05,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402164476,7.05,219.41,219.33,4.13721177]
["bitfinex-derivatives","SOLF0:USTF0",1757402164684,7.05,219.41,219.34,4.13721177]
["bitfinex-derivatives","SOLF0:USTF0",1757402164878,7.05,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402165179,7.05,219.41,219.33,4.13790572]
["bitfinex-derivatives","SOLF0:USTF0",1757402165478,7.05,219.41,219.34,4.13790572]
["bitfinex-derivatives","SOLF0:USTF0",1757402165677,7.05,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402165879,7.05,219.41,219.33,4.1385133]
["bitfinex-derivatives","SOLF0:USTF0",1757402166081,39.55,219.41,219.34,4.1385133]
["bitfinex-derivatives","SOLF0:USTF0",1757402166280,7.05,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402166480,39.53,219.41,219.33,4.13967493]
["bitfinex-derivatives","SOLF0:USTF0",1757402166680,7.05,219.41,219.34,4.13967493]
["bitfinex-derivatives","SOLF0:USTF0",1757402166882,40.71,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402167082,40.71,219.41,219.33,4.14099872]
["bitfinex-derivatives","SOLF0:USTF0",1757402167286,71.51,219.41,219.34,4.14099872]
["bitfinex-derivatives","SOLF0:USTF0",1757402167474,71.51,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402167679,71.51,219.41,219.33,4.14179245]
["bitfinex-derivatives","SOLF0:USTF0",1757402167881,71.51,219.41,219.34,4.14179245]
["bitfinex-derivatives","SOLF0:USTF0",1757402168074,71.51,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402168275,71.51,219.41,219.33,4.14175861]
["bitfinex-derivatives","SOLF0:USTF0",1757402168587,71.51,219.41,219.34,4.14175861]
["bitfinex-derivatives","SOLF0:USTF0",1757402168777,71.51,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402168981,71.51,219.41,219.33,4.14189654]
["bitfinex-derivatives","SOLF0:USTF0",1757402169288,7.05,219.41,219.34,4.14189654]
["bitfinex-derivatives","SOLF0:USTF0",1757402169589,7.05,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402169789,7.05,219.41,219.33,4.14252553]
["bitfinex-derivatives","SOLF0:USTF0",1757402170088,7.05,219.41,219.34,4.14252553]
["bitfinex-derivatives","SOLF0:USTF0",1757402170289,7.05,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402170588,7.05,219.41,219.33,4.14321813]
["bitfinex-derivatives","SOLF0:USTF0",1757402170787,7.05,219.41,219.34,4.14321813]
["bitfinex-derivatives","SOLF0:USTF0",1757402170988,7.05,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402171190,7.05,219.41,219.33,4.14321813]
["bitfinex-derivatives","SOLF0:USTF0",1757402171388,7.05,219.41,219.34,4.14321813]
["bitfinex-derivatives","SOLF0:USTF0",1757402171690,7.05,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402171890,7.05,219.41,219.33,4.14246135]
["bitfinex-derivatives","SOLF0:USTF0",1757402172086,7.05,219.41,219.34,4.14246135]
["bitfinex-derivatives","SOLF0:USTF0",1757402172286,7.05,219.41,219.35,4.142834]
["bitfinex-derivatives","SOLF0:USTF0",1757402172489,7.05,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402172690,7.05,219.41,219.33,4.14282173]
["bitfinex-derivatives","SOLF0:USTF0",1757402172889,7.05,219.41,219.34,4.14282173]
["bitfinex-derivatives","SOLF0:USTF0",1757402173090,7.05,219.41,219.35,4.14282173]
["bitfinex-derivatives","SOLF0:USTF0",1757402173291,105.63359501,219.42,219.36,4.1437669]
["bitfinex-derivatives","SOLF0:USTF0",1757402173491,7.17,219.41,219.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757402173692,7.17,219.41,219.33,4.1437669]
["bitfinex-derivatives","SOLF0:USTF0",1757402173887,7.17,219.41,219.34,4.1437669]
["bitfinex-derivatives","SOLF0:USTF0",1757402174092,7.17,219.41,219.35,4.1437669]
["bitfinex-derivatives","SOLF0:USTF0",1757402174395,116.47359501,219.42,219.36,4.1437669]
["bitfinex-derivatives","SOLF0:USTF0",1757402174592,10.14359501,219.42,219.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402174796,10.14359501,219.42,219.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402174993,10.14359501,219.42,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402175197,10.14359501,219.42,219.34,4.14546071]
["bitfinex-derivatives","SOLF0:USTF0",1757402175390,10.14359501,219.42,219.35,4.14546071]
["bitfinex-derivatives","SOLF0:USTF0",1757402175596,10.14359501,219.42,219.36,4.14546071]
["bitfinex-derivatives","SOLF0:USTF0",1757402175789,10.14359501,219.42,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402175996,10.14359501,219.42,219.34,4.15018938]
["bitfinex-derivatives","SOLF0:USTF0",1757402176192,10.14359501,219.42,219.35,4.15018938]
["bitfinex-derivatives","SOLF0:USTF0",1757402176497,113.5,219.41,219.36,4.15018938]
["bitfinex-derivatives","SOLF0:USTF0",1757402176697,7.17,219.4,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402176896,7.17,219.4,219.34,4.15313567]
["bitfinex-derivatives","SOLF0:USTF0",1757402177093,113.5,219.41,219.35,4.15313567]
["bitfinex-derivatives","SOLF0:USTF0",1757402177292,113.5,219.41,219.36,4.15313567]
["bitfinex-derivatives","SOLF0:USTF0",1757402177598,120.67,219.4,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402177796,120.67,219.4,219.34,4.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1757402177997,113.5,219.4,219.35,4.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1757402178188,7.17,219.39,219.36,4.15344659]
["bitfinex-derivatives","SOLF0:USTF0",1757402178489,7.17,219.39,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402178690,7.17,219.39,219.34,4.15371969]
["bitfinex-derivatives","SOLF0:USTF0",1757402178899,7.17,219.38,219.35,4.15371969]
["bitfinex-derivatives","SOLF0:USTF0",1757402179093,7.17,219.38,219.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402179298,7.17,219.38,219.3,7.82741775]
["bitfinex-derivatives","SOLF0:USTF0",1757402179498,7.17,219.38,219.31,7.82741775]
["bitfinex-derivatives","SOLF0:USTF0",1757402179799,7.17,219.38,219.32,7.82741775]
["bitfinex-derivatives","SOLF0:USTF0",1757402180095,7.17,219.38,219.33,4.15428968]
["bitfinex-derivatives","SOLF0:USTF0",1757402180296,2.97359501,219.39,219.34,4.15428968]
["bitfinex-derivatives","SOLF0:USTF0",1757402180499,7.17,219.38,219.35,4.15428968]
["bitfinex-derivatives","SOLF0:USTF0",1757402180691,7.17,219.38,219.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402180896,7.17,219.38,219.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402181096,7.17,219.38,219.32,7.831217]
["bitfinex-derivatives","SOLF0:USTF0",1757402181300,7.17,219.38,219.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402181597,7.17,219.38,219.35,4.1562422]
["bitfinex-derivatives","SOLF0:USTF0",1757402181794,7.17,219.38,219.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402181993,7.17,219.38,219.35,4.15659003]
["bitfinex-derivatives","SOLF0:USTF0",1757402182192,7.17,219.38,219.36,4.15659003]
["bitfinex-derivatives","SOLF0:USTF0",1757402182389,7.17,219.38,219.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402182598,7.17,219.38,219.35,4.15664874]
["bitfinex-derivatives","SOLF0:USTF0",1757402182799,7.17,219.38,219.36,4.15664874]
["bitfinex-derivatives","SOLF0:USTF0",1757402183000,7.17,219.38,219.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402183201,7.17,219.38,219.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402183395,7.17,219.38,219.31,7.83444007]
["bitfinex-derivatives","SOLF0:USTF0",1757402183589,7.17,219.38,219.32,7.83456491]
["bitfinex-derivatives","SOLF0:USTF0",1757402183795,7.17,219.38,219.33,11.38809024]
["bitfinex-derivatives","SOLF0:USTF0",1757402183997,7.17,219.38,219.34,4.15809024]
["bitfinex-derivatives","SOLF0:USTF0",1757402184198,7.17,219.38,219.35,4.15809024]
["bitfinex-derivatives","SOLF0:USTF0",1757402184398,7.17,219.38,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402184598,7.17,219.38,219.34,4.1573408]
["bitfinex-derivatives","SOLF0:USTF0",1757402184794,7.17,219.38,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402184795,113.5,219.4,219.35,4.1573408]
["bitfinex-derivatives","SOLF0:USTF0",1757402184997,113.5,219.4,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402184998,7.17,219.39,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402185195,113.5,219.4,219.34,4.15701242]
["bitfinex-derivatives","SOLF0:USTF0",1757402185395,113.5,219.4,219.35,4.15701242]
["bitfinex-derivatives","SOLF0:USTF0",1757402185694,113.5,219.4,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402185695,7.17,219.39,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402185899,7.17,219.39,219.34,4.156517]
["bitfinex-derivatives","SOLF0:USTF0",1757402186103,7.17,219.39,219.35,4.156517]
["bitfinex-derivatives","SOLF0:USTF0",1757402186300,7.17,219.39,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402186506,7.17,219.39,219.34,4.15675782]
["bitfinex-derivatives","SOLF0:USTF0",1757402186706,113.5,219.4,219.35,4.15675782]
["bitfinex-derivatives","SOLF0:USTF0",1757402186907,7.17,219.39,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402187102,7.17,219.39,219.34,4.15675782]
["bitfinex-derivatives","SOLF0:USTF0",1757402187308,7.17,219.39,219.35,4.15675782]
["bitfinex-derivatives","SOLF0:USTF0",1757402187506,7.17,219.39,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402187704,7.17,219.39,219.34,4.1571063]
["bitfinex-derivatives","SOLF0:USTF0",1757402187899,7.17,219.39,219.35,4.1571063]
["bitfinex-derivatives","SOLF0:USTF0",1757402188107,113.5,219.4,219.36,4.15709197]
["bitfinex-derivatives","SOLF0:USTF0",1757402188306,7.17,219.39,219.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402188506,120.65,219.38,219.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402188706,7.17,219.37,219.35,4.15697932]
["bitfinex-derivatives","SOLF0:USTF0",1757402188906,7.17,219.37,219.36,4.15697932]
["bitfinex-derivatives","SOLF0:USTF0",1757402189511,70.87,219.37,219.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402189812,7.17,219.37,219.31,7.83592272]
["bitfinex-derivatives","SOLF0:USTF0",1757402190012,7.17,219.37,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402190201,7.17,219.37,219.34,4.15880002]
["bitfinex-derivatives","SOLF0:USTF0",1757402190405,7.17,219.37,219.35,4.15880002]
["bitfinex-derivatives","SOLF0:USTF0",1757402190604,7.17,219.37,219.36,4.15880002]
["bitfinex-derivatives","SOLF0:USTF0",1757402191210,7.17,219.37,219.36,4.15829378]
["bitfinex-derivatives","SOLF0:USTF0",1757402192115,7.17,219.37,219.27,3.79361167]
["bitfinex-derivatives","SOLF0:USTF0",1757402192309,7.17,219.34,219.28,7.83794018]
["bitfinex-derivatives","SOLF0:USTF0",1757402192514,7.17,219.34,219.29,3.67820472]
["bitfinex-derivatives","SOLF0:USTF0",1757402192709,7.17,219.34,219.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402192917,7.17,219.34,219.27,3.68018526]
["bitfinex-derivatives","SOLF0:USTF0",1757402193216,7.17,219.34,219.28,3.68018526]
["bitfinex-derivatives","SOLF0:USTF0",1757402193415,7.17,219.34,219.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402193605,7.17,219.34,219.27,3.68191212]
["bitfinex-derivatives","SOLF0:USTF0",1757402193810,7.17,219.34,219.28,3.68191212]
["bitfinex-derivatives","SOLF0:USTF0",1757402194117,7.17,219.34,219.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402194314,7.17,219.34,219.27,3.68061067]
["bitfinex-derivatives","SOLF0:USTF0",1757402194615,7.17,219.34,219.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402194616,7.17,219.34,219.28,3.68061067]
["bitfinex-derivatives","SOLF0:USTF0",1757402194917,7.17,219.34,219.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402195120,7.17,219.34,219.27,3.68146302]
["bitfinex-derivatives","SOLF0:USTF0",1757402195419,7.17,219.34,219.28,3.68146302]
["bitfinex-derivatives","SOLF0:USTF0",1757402195609,30.41,219.34,219.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402195815,40.13,219.34,219.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402197620,7.17,219.34,219.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402198319,75.04,219.37,219.29,3.68073592]
["bitfinex-derivatives","SOLF0:USTF0",1757402198515,75.04,219.37,219.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402198715,7.17,219.36,219.29,3.68038892]
["bitfinex-derivatives","SOLF0:USTF0",1757402198920,7.17,219.36,219.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402199217,7.17,219.36,219.29,3.68038456]
["bitfinex-derivatives","SOLF0:USTF0",1757402199420,7.17,219.36,219.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402199620,7.17,219.36,219.29,3.68073672]
["bitfinex-derivatives","SOLF0:USTF0",1757402199820,7.17,219.36,219.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402200020,7.17,219.36,219.29,3.68079204]
["bitfinex-derivatives","SOLF0:USTF0",1757402200221,111.92,219.38,219.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402200411,7.17,219.37,219.29,3.68047722]
["bitfinex-derivatives","SOLF0:USTF0",1757402200614,7.17,219.37,219.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402200816,7.17,219.37,219.29,3.68063594]
["bitfinex-derivatives","SOLF0:USTF0",1757402201017,7.17,219.37,219.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402201216,7.17,219.37,219.29,3.68028372]
["bitfinex-derivatives","SOLF0:USTF0",1757402201417,7.17,219.37,219.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402201619,7.17,219.37,219.29,3.68027834]
["bitfinex-derivatives","SOLF0:USTF0",1757402201817,7.17,219.37,219.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402201818,7.17,219.37,219.3,3.68027834]
["bitfinex-derivatives","SOLF0:USTF0",1757402202017,7.17,219.37,219.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402202221,7.17,219.37,219.29,3.67986025]
["bitfinex-derivatives","SOLF0:USTF0",1757402202418,7.17,219.37,219.3,3.67986025]
["bitfinex-derivatives","SOLF0:USTF0",1757402202723,7.17,219.37,219.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402202919,7.17,219.37,219.29,3.67971538]
["bitfinex-derivatives","SOLF0:USTF0",1757402203125,7.17,219.35,219.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402203323,7.17,219.35,219.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402203622,10.14359501,219.35,219.24,3.67976469]
["bitfinex-derivatives","SOLF0:USTF0",1757402203822,10.14359501,219.35,219.25,3.67976469]
["bitfinex-derivatives","SOLF0:USTF0",1757402204017,10.14359501,219.35,219.26,3.67976469]
["bitfinex-derivatives","SOLF0:USTF0",1757402204213,10.14359501,219.35,219.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402204214,10.14359501,219.35,219.27,7.77142121]
["bitfinex-derivatives","SOLF0:USTF0",1757402204417,10.14359501,219.35,219.28,4.09165652]
["bitfinex-derivatives","SOLF0:USTF0",1757402204719,10.14359501,219.35,219.29,4.09165652]
["bitfinex-derivatives","SOLF0:USTF0",1757402204920,10.14359501,219.35,219.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402205122,10.14359501,219.35,219.24,7.77099617]
["bitfinex-derivatives","SOLF0:USTF0",1757402205429,7.46,219.31,219.25,7.77099617]
["bitfinex-derivatives","SOLF0:USTF0",1757402205723,2.97359501,219.32,219.26,4.09194265]
["bitfinex-derivatives","SOLF0:USTF0",1757402205929,2.97359501,219.32,219.27,4.09194265]
["bitfinex-derivatives","SOLF0:USTF0",1757402206120,2.97359501,219.32,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402206326,10.43359501,219.32,219.25,7.76972239]
["bitfinex-derivatives","SOLF0:USTF0",1757402206522,10.43359501,219.32,219.26,4.0912711]
["bitfinex-derivatives","SOLF0:USTF0",1757402206724,70.05359501,219.32,219.27,4.0912711]
["bitfinex-derivatives","SOLF0:USTF0",1757402206925,77.51359501,219.32,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402207126,77.51359501,219.32,219.25,7.76538266]
["bitfinex-derivatives","SOLF0:USTF0",1757402207327,77.51359501,219.32,219.26,4.08910316]
["bitfinex-derivatives","SOLF0:USTF0",1757402207627,70.05359501,219.32,219.27,4.08910316]
["bitfinex-derivatives","SOLF0:USTF0",1757402207825,77.51359501,219.32,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402208025,77.51359501,219.32,219.25,7.76602479]
["bitfinex-derivatives","SOLF0:USTF0",1757402208226,74.54,219.32,219.26,4.08935491]
["bitfinex-derivatives","SOLF0:USTF0",1757402208426,7.46,219.31,219.27,4.08935491]
["bitfinex-derivatives","SOLF0:USTF0",1757402208726,7.46,219.31,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402209022,7.46,219.31,219.25,4.08776902]
["bitfinex-derivatives","SOLF0:USTF0",1757402209225,67.08,219.32,219.26,4.08776902]
["bitfinex-derivatives","SOLF0:USTF0",1757402209524,7.46,219.31,219.27,4.08776902]
["bitfinex-derivatives","SOLF0:USTF0",1757402209716,7.46,219.31,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402209921,7.46,219.31,219.25,4.08677759]
["bitfinex-derivatives","SOLF0:USTF0",1757402210121,7.46,219.31,219.26,4.08677759]
["bitfinex-derivatives","SOLF0:USTF0",1757402210318,2.97359501,219.3,219.27,4.08677759]
["bitfinex-derivatives","SOLF0:USTF0",1757402210522,7.46,219.29,219.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402210721,7.46,219.29,219.17,155.0323692]
["bitfinex-derivatives","SOLF0:USTF0",1757402210722,7.46,219.29,219.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402210921,7.46,219.29,219.21,7.76002823]
["bitfinex-derivatives","SOLF0:USTF0",1757402211124,7.46,219.29,219.22,7.76002823]
["bitfinex-derivatives","SOLF0:USTF0",1757402211325,7.46,219.29,219.23,7.76002823]
["bitfinex-derivatives","SOLF0:USTF0",1757402211522,2.97359501,219.3,219.24,4.08618281]
["bitfinex-derivatives","SOLF0:USTF0",1757402211721,7.46,219.26,219.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402211926,7.46,219.26,219.17,7.76171408]
["bitfinex-derivatives","SOLF0:USTF0",1757402212126,7.46,219.26,219.18,4.08706715]
["bitfinex-derivatives","SOLF0:USTF0",1757402212329,7.46,219.26,219.19,4.08706715]
["bitfinex-derivatives","SOLF0:USTF0",1757402212521,10.43359501,219.26,219.2,4.08706715]
["bitfinex-derivatives","SOLF0:USTF0",1757402212726,10.43359501,219.26,219.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402212926,10.43359501,219.26,219.17,7.76041184]
["bitfinex-derivatives","SOLF0:USTF0",1757402213126,10.43359501,219.26,219.18,4.0865072]
["bitfinex-derivatives","SOLF0:USTF0",1757402213329,10.43359501,219.26,219.19,4.0865072]
["bitfinex-derivatives","SOLF0:USTF0",1757402213526,10.43359501,219.26,219.2,4.0865072]
["bitfinex-derivatives","SOLF0:USTF0",1757402213727,10.43359501,219.26,219.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402213923,10.43359501,219.26,219.17,7.75605072]
["bitfinex-derivatives","SOLF0:USTF0",1757402214229,10.43359501,219.26,219.18,11.144117]
["bitfinex-derivatives","SOLF0:USTF0",1757402214427,1.90583884,219.25,219.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402214728,77.32,219.28,219.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402214729,1.90583884,219.23,219.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402214931,1.90583884,219.23,219.17,7.75310801]
["bitfinex-derivatives","SOLF0:USTF0",1757402215126,1.90583884,219.23,219.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402215325,7.46,219.24,219.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402215926,1.90583884,219.27,219.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402216233,1.90583884,219.27,219.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402216429,1.90583884,219.26,219.21,4.08079638]
["bitfinex-derivatives","SOLF0:USTF0",1757402216629,1.90583884,219.26,219.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402216929,1.90583884,219.26,219.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402217128,9.36583884,219.26,219.21,11.13921207]
["bitfinex-derivatives","SOLF0:USTF0",1757402217431,9.36583884,219.26,219.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402217625,9.36583884,219.26,219.17,1.90583884]
["bitfinex-derivatives","SOLF0:USTF0",1757402217831,9.36583884,219.26,219.18,14.80559088]
["bitfinex-derivatives","SOLF0:USTF0",1757402218032,9.36583884,219.26,219.19,4.07860051]
["bitfinex-derivatives","SOLF0:USTF0",1757402218232,9.36583884,219.26,219.2,11.13860051]
["bitfinex-derivatives","SOLF0:USTF0",1757402218434,9.36583884,219.26,219.21,4.07860051]
["bitfinex-derivatives","SOLF0:USTF0",1757402218636,9.36583884,219.26,219.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402218825,9.36583884,219.26,219.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402219028,9.36583884,219.26,219.17,1.90583884]
["bitfinex-derivatives","SOLF0:USTF0",1757402219029,9.36583884,219.26,219.21,4.07812818]
["bitfinex-derivatives","SOLF0:USTF0",1757402219231,1.90583884,219.26,219.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402219432,1.90583884,219.26,219.19,4.07766399]
["bitfinex-derivatives","SOLF0:USTF0",1757402219732,38.66,219.3,219.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402219932,1.90583884,219.27,219.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402220126,9.36583884,219.27,219.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402220331,7.46,219.24,219.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402220532,7.46,219.24,219.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402220835,1.90583884,219.25,219.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402221041,1.90583884,219.25,219.19,4.07768385]
["bitfinex-derivatives","SOLF0:USTF0",1757402221233,9.36583884,219.25,219.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402221430,31.2,219.3,219.19,1.90583884]
["bitfinex-derivatives","SOLF0:USTF0",1757402221431,1.90583884,219.28,219.19,1.90583884]
["bitfinex-derivatives","SOLF0:USTF0",1757402221631,7.46,219.3,219.21,1.90583884]
["bitfinex-derivatives","SOLF0:USTF0",1757402221833,7.46,219.3,219.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402222134,7.46,219.3,219.24,4.07743308]
["bitfinex-derivatives","SOLF0:USTF0",1757402222334,7.46,219.3,219.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402222535,1.90583884,219.29,219.24,4.07793104]
["bitfinex-derivatives","SOLF0:USTF0",1757402222737,1.90583884,219.29,219.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402223029,1.90583884,219.29,219.22,4.06619265]
["bitfinex-derivatives","SOLF0:USTF0",1757402223233,7.46,219.33,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402223532,1.90583884,219.31,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402223741,7.46,219.33,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402223935,1.90583884,219.31,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402224132,7.46,219.33,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402224332,1.90583884,219.32,219.25,4.0659087]
["bitfinex-derivatives","SOLF0:USTF0",1757402224535,1.90583884,219.32,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402224730,1.90583884,219.32,219.25,4.06671352]
["bitfinex-derivatives","SOLF0:USTF0",1757402224937,1.90583884,219.32,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402225137,1.90583884,219.32,219.25,4.06888507]
["bitfinex-derivatives","SOLF0:USTF0",1757402225432,1.90583884,219.32,219.26,4.06942392]
["bitfinex-derivatives","SOLF0:USTF0",1757402225637,1.90583884,219.32,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402225842,1.90583884,219.32,219.25,4.06885429]
["bitfinex-derivatives","SOLF0:USTF0",1757402226037,7.46,219.33,219.26,4.06885429]
["bitfinex-derivatives","SOLF0:USTF0",1757402226234,7.46,219.33,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402226441,1.90583884,219.32,219.25,4.0694492]
["bitfinex-derivatives","SOLF0:USTF0",1757402226637,1.90583884,219.32,219.26,4.0694492]
["bitfinex-derivatives","SOLF0:USTF0",1757402226836,1.90583884,219.32,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402227036,1.90583884,219.32,219.25,4.0694492]
["bitfinex-derivatives","SOLF0:USTF0",1757402227237,7.46,219.29,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402227432,7.46,219.29,219.25,4.07032316]
["bitfinex-derivatives","SOLF0:USTF0",1757402227634,1.90583884,219.31,219.22,1.90583884]
["bitfinex-derivatives","SOLF0:USTF0",1757402227836,1.90583884,219.31,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402228036,1.90583884,219.3,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402228640,9.36583884,219.3,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402228941,1.90583884,219.29,219.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402229141,7.46,219.3,219.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402229338,1.90583884,219.31,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402229540,1.90583884,219.31,219.25,4.07130884]
["bitfinex-derivatives","SOLF0:USTF0",1757402229737,9.36583884,219.31,219.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402229939,7.46,219.3,219.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402230137,1.90583884,219.29,219.23,4.07015016]
["bitfinex-derivatives","SOLF0:USTF0",1757402230333,9.36583884,219.29,219.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402230935,7.46,219.29,219.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402231140,9.36583884,219.29,219.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402231943,7.46,219.29,219.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402232250,7.46,219.29,219.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402232547,1.90583884,219.3,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402232740,306.58,219.4,219.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402232741,7.46,219.39,219.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402232941,1.90583884,219.35,219.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402233148,1.90583884,219.35,219.29,4.07206434]
["bitfinex-derivatives","SOLF0:USTF0",1757402233349,1.90583884,219.35,219.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402233545,1.90583884,219.35,219.29,4.07061054]
["bitfinex-derivatives","SOLF0:USTF0",1757402233746,1.90583884,219.35,219.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402233947,7.46,219.36,219.29,4.07060967]
["bitfinex-derivatives","SOLF0:USTF0",1757402234246,1.90583884,219.35,219.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402234447,1.90583884,219.35,219.29,4.07129975]
["bitfinex-derivatives","SOLF0:USTF0",1757402234647,1.90583884,219.35,219.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402234951,7.46,219.36,219.29,4.07158078]
["bitfinex-derivatives","SOLF0:USTF0",1757402235251,7.72,219.34,219.3,4.07183593]
["bitfinex-derivatives","SOLF0:USTF0",1757402235447,1.90583884,219.35,219.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402235750,1.90583884,219.36,219.29,4.07190404]
["bitfinex-derivatives","SOLF0:USTF0",1757402235956,1.90583884,219.36,219.3,4.07190404]
["bitfinex-derivatives","SOLF0:USTF0",1757402236146,113.4,219.37,219.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402236346,1.90583884,219.36,219.29,4.07613075]
["bitfinex-derivatives","SOLF0:USTF0",1757402236545,1.90583884,219.36,219.3,4.07613075]
["bitfinex-derivatives","SOLF0:USTF0",1757402236748,1.90583884,219.36,219.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402236941,115.28583884,219.36,219.29,4.0751165]
["bitfinex-derivatives","SOLF0:USTF0",1757402237138,115.28583884,219.36,219.3,4.0751165]
["bitfinex-derivatives","SOLF0:USTF0",1757402237349,115.28583884,219.36,219.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402237545,115.28583884,219.36,219.29,4.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1757402237746,115.28583884,219.36,219.3,4.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1757402237947,115.28583884,219.36,219.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757402238146,306.58,219.4,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402238348,113.38,219.39,219.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402238650,113.38,219.39,219.33,4.0751684]
["bitfinex-derivatives","SOLF0:USTF0",1757402238851,113.38,219.39,219.34,4.0751684]
["bitfinex-derivatives","SOLF0:USTF0",1757402239048,121.1,219.39,219.35,11.51953276]
["bitfinex-derivatives","SOLF0:USTF0",1757402239247,7.72,219.39,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402239441,7.72,219.39,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402239640,7.72,219.39,219.31,7.73619208]
["bitfinex-derivatives","SOLF0:USTF0",1757402239847,7.72,219.39,219.32,7.73619208]
["bitfinex-derivatives","SOLF0:USTF0",1757402240153,7.72,219.39,219.33,11.51820426]
["bitfinex-derivatives","SOLF0:USTF0",1757402240353,421.86583884,219.4,219.34,11.51820426]
["bitfinex-derivatives","SOLF0:USTF0",1757402240548,421.86583884,219.4,219.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402240749,7.72,219.39,219.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402240946,7.72,219.39,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402241154,7.72,219.39,219.31,7.73831705]
["bitfinex-derivatives","SOLF0:USTF0",1757402241354,7.72,219.39,219.32,4.06932082]
["bitfinex-derivatives","SOLF0:USTF0",1757402241553,7.72,219.39,219.33,4.06932082]
["bitfinex-derivatives","SOLF0:USTF0",1757402241751,7.72,219.38,219.34,4.06932082]
["bitfinex-derivatives","SOLF0:USTF0",1757402241948,7.72,219.38,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402242150,7.72,219.38,219.31,7.73706065]
["bitfinex-derivatives","SOLF0:USTF0",1757402242455,7.72,219.38,219.32,4.06865926]
["bitfinex-derivatives","SOLF0:USTF0",1757402242652,1.90583884,219.39,219.33,4.06865926]
["bitfinex-derivatives","SOLF0:USTF0",1757402242853,7.72,219.39,219.34,4.06801214]
["bitfinex-derivatives","SOLF0:USTF0",1757402243050,1.90583884,219.38,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402243254,1.90583884,219.38,219.31,7.73118334]
["bitfinex-derivatives","SOLF0:USTF0",1757402243451,7.72,219.39,219.32,4.06606125]
["bitfinex-derivatives","SOLF0:USTF0",1757402243651,1.90583884,219.39,219.33,11.51606125]
["bitfinex-derivatives","SOLF0:USTF0",1757402243850,1.90583884,219.37,219.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402244149,1.90583884,219.37,219.28,9.35583884]
["bitfinex-derivatives","SOLF0:USTF0",1757402244356,1.90583884,219.35,219.29,4.06417883]
["bitfinex-derivatives","SOLF0:USTF0",1757402244654,7.72,219.34,219.3,4.06417883]
["bitfinex-derivatives","SOLF0:USTF0",1757402244851,1.90583884,219.35,219.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402245056,9.62583884,219.35,219.29,4.066616]
["bitfinex-derivatives","SOLF0:USTF0",1757402245252,7.72,219.34,219.3,4.066616]
["bitfinex-derivatives","SOLF0:USTF0",1757402245451,9.62583884,219.35,219.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402245654,9.62583884,219.35,219.29,4.06636998]
["bitfinex-derivatives","SOLF0:USTF0",1757402245851,7.72,219.34,219.3,11.51636998]
["bitfinex-derivatives","SOLF0:USTF0",1757402246052,7.72,219.34,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402246957,9.62583884,219.36,219.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402247152,7.72,219.36,219.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402247346,121.06,219.36,219.3,4.06709847]
["bitfinex-derivatives","SOLF0:USTF0",1757402247551,121.06,219.36,219.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402248650,7.72,219.35,219.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402252656,113.32,219.36,219.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402252860,30.04583884,219.37,219.3,4.06532727]
["bitfinex-derivatives","SOLF0:USTF0",1757402253061,28.14,219.37,219.31,4.06532727]
["bitfinex-derivatives","SOLF0:USTF0",1757402253262,30.04583884,219.37,219.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402253464,37.76583884,219.37,219.3,4.06694877]
["bitfinex-derivatives","SOLF0:USTF0",1757402253664,37.76583884,219.37,219.31,4.06694877]
["bitfinex-derivatives","SOLF0:USTF0",1757402253862,37.76583884,219.37,219.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402254064,35.86,219.37,219.3,4.06745717]
["bitfinex-derivatives","SOLF0:USTF0",1757402254265,37.76583884,219.37,219.31,4.06745717]
["bitfinex-derivatives","SOLF0:USTF0",1757402254564,37.76583884,219.37,219.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402254764,37.76583884,219.37,219.3,4.06718198]
["bitfinex-derivatives","SOLF0:USTF0",1757402254959,1.90583884,219.35,219.31,4.06718198]
["bitfinex-derivatives","SOLF0:USTF0",1757402255163,1.90583884,219.35,219.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402255663,7.72,219.33,219.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402257058,1.90583884,219.34,219.3,4.06858831]
["bitfinex-derivatives","SOLF0:USTF0",1757402257263,1.90583884,219.34,219.25,9.35583884]
["bitfinex-derivatives","SOLF0:USTF0",1757402257264,7.72,219.33,219.25,9.35583884]
["bitfinex-derivatives","SOLF0:USTF0",1757402257459,7.72,219.33,219.26,7.73775225]
["bitfinex-derivatives","SOLF0:USTF0",1757402257666,7.72,219.33,219.27,7.73775225]
["bitfinex-derivatives","SOLF0:USTF0",1757402257861,7.72,219.33,219.28,4.06907433]
["bitfinex-derivatives","SOLF0:USTF0",1757402258164,28.14,219.37,219.29,4.06907433]
["bitfinex-derivatives","SOLF0:USTF0",1757402258366,1.90583884,219.33,219.25,9.35583884]
["bitfinex-derivatives","SOLF0:USTF0",1757402258571,1.90583884,219.33,219.26,7.73956774]
["bitfinex-derivatives","SOLF0:USTF0",1757402258769,1.90583884,219.33,219.27,7.73956774]
["bitfinex-derivatives","SOLF0:USTF0",1757402258970,7.72,219.32,219.28,11.52021376]
["bitfinex-derivatives","SOLF0:USTF0",1757402259268,7.72,219.36,219.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402259469,7.72,219.29,219.26,4.07106145]
["bitfinex-derivatives","SOLF0:USTF0",1757402259662,1.90583884,219.3,219.27,4.07106145]
["bitfinex-derivatives","SOLF0:USTF0",1757402259868,7.72,219.29,219.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402260067,7.72,219.29,219.23,7.74364497]
["bitfinex-derivatives","SOLF0:USTF0",1757402260265,7.72,219.3,219.24,7.74364497]
["bitfinex-derivatives","SOLF0:USTF0",1757402260468,1.90583884,219.29,219.25,4.07217526]
["bitfinex-derivatives","SOLF0:USTF0",1757402260665,9.62583884,219.29,219.26,4.07217526]
["bitfinex-derivatives","SOLF0:USTF0",1757402260864,9.62583884,219.29,219.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402261066,9.62583884,219.29,219.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402261261,7.72,219.29,219.26,11.52342188]
["bitfinex-derivatives","SOLF0:USTF0",1757402261470,1.90583884,219.3,219.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402261770,1.90583884,219.31,219.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402261969,1.90583884,219.31,219.24,7.74934246]
["bitfinex-derivatives","SOLF0:USTF0",1757402262271,1.90583884,219.31,219.25,4.07518826]
["bitfinex-derivatives","SOLF0:USTF0",1757402262467,9.62583884,219.31,219.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402263760,7.72,219.31,219.22,1.90583884]
["bitfinex-derivatives","SOLF0:USTF0",1757402263962,1.90583884,219.33,219.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402264267,1.90583884,219.33,219.26,7.75189888]
["bitfinex-derivatives","SOLF0:USTF0",1757402264569,1.90583884,219.33,219.27,4.07653903]
["bitfinex-derivatives","SOLF0:USTF0",1757402264771,7.15,219.32,219.28,4.07653903]
["bitfinex-derivatives","SOLF0:USTF0",1757402264971,1.90583884,219.33,219.29,4.07653903]
["bitfinex-derivatives","SOLF0:USTF0",1757402265270,1.90583884,219.33,219.24,1.90583884]
["bitfinex-derivatives","SOLF0:USTF0",1757402265271,1.90583884,219.33,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402265867,1.90583884,219.34,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402266069,9.05583884,219.34,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402266269,1.90583884,219.34,219.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402266469,1.90583884,219.34,219.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402266668,1.90583884,219.34,219.28,4.07645282]
["bitfinex-derivatives","SOLF0:USTF0",1757402266869,9.05583884,219.34,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402267271,7.15,219.34,219.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402267469,7.15,219.34,219.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402267767,7.15,219.34,219.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402267972,7.15,219.34,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402268174,7.15,219.34,219.32,4.07479806]
["bitfinex-derivatives","SOLF0:USTF0",1757402268372,7.15,219.34,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402268674,1.90583884,219.36,219.32,11.52478928]
["bitfinex-derivatives","SOLF0:USTF0",1757402268873,9.05583884,219.36,219.33,4.07421285]
["bitfinex-derivatives","SOLF0:USTF0",1757402269077,9.05583884,219.36,219.34,4.07448553]
["bitfinex-derivatives","SOLF0:USTF0",1757402269375,9.05583884,219.36,219.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402269568,9.05583884,219.36,219.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402269763,9.05583884,219.36,219.3,7.74852962]
["bitfinex-derivatives","SOLF0:USTF0",1757402269966,7.15,219.35,219.31,15.19852962]
["bitfinex-derivatives","SOLF0:USTF0",1757402270169,7.15,219.35,219.32,4.07488382]
["bitfinex-derivatives","SOLF0:USTF0",1757402270371,7.15,219.35,219.33,4.07488382]
["bitfinex-derivatives","SOLF0:USTF0",1757402270566,7.15,219.35,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402270765,7.15,219.35,219.32,4.07589639]
["bitfinex-derivatives","SOLF0:USTF0",1757402270963,7.15,219.35,219.33,4.07589639]
["bitfinex-derivatives","SOLF0:USTF0",1757402271262,7.15,219.35,219.27,1.90583884]
["bitfinex-derivatives","SOLF0:USTF0",1757402271468,7.15,219.35,219.28,15.20059659]
["bitfinex-derivatives","SOLF0:USTF0",1757402271669,7.15,219.35,219.29,7.75059659]
["bitfinex-derivatives","SOLF0:USTF0",1757402271871,7.15,219.35,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402272174,7.15,219.35,219.32,4.07591716]
["bitfinex-derivatives","SOLF0:USTF0",1757402272372,7.15,219.35,219.33,4.07591716]
["bitfinex-derivatives","SOLF0:USTF0",1757402272572,7.15,219.35,219.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402272874,7.15,219.35,219.29,7.75030874]
["bitfinex-derivatives","SOLF0:USTF0",1757402273073,7.15,219.35,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402273275,7.15,219.35,219.32,4.07575373]
["bitfinex-derivatives","SOLF0:USTF0",1757402273473,7.15,219.35,219.33,4.07575373]
["bitfinex-derivatives","SOLF0:USTF0",1757402273674,1.90583884,219.36,219.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402273874,1.90583884,219.36,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402274174,9.05583884,219.36,219.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402274376,113.26,219.4,219.27,1.90583884]
["bitfinex-derivatives","SOLF0:USTF0",1757402274377,9.05583884,219.38,219.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402274570,9.05583884,219.38,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402274770,9.05583884,219.38,219.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402274970,7.15,219.38,219.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402275172,7.15,219.38,219.35,11.52692638]
["bitfinex-derivatives","SOLF0:USTF0",1757402275372,7.15,219.38,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402275566,7.15,219.38,219.36,4.07611214]
["bitfinex-derivatives","SOLF0:USTF0",1757402275776,7.15,219.38,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402275977,7.15,219.38,219.36,4.07611214]
["bitfinex-derivatives","SOLF0:USTF0",1757402276177,7.15,219.39,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402276380,7.15,219.39,219.32,7.75145558]
["bitfinex-derivatives","SOLF0:USTF0",1757402276676,7.15,219.39,219.33,7.75145558]
["bitfinex-derivatives","SOLF0:USTF0",1757402276877,7.15,219.41,219.34,4.07629933]
["bitfinex-derivatives","SOLF0:USTF0",1757402277174,7.15,219.41,219.35,4.07629933]
["bitfinex-derivatives","SOLF0:USTF0",1757402277380,7.15,219.43,219.36,11.52629933]
["bitfinex-derivatives","SOLF0:USTF0",1757402277677,7.15,219.43,219.37,4.07643435]
["bitfinex-derivatives","SOLF0:USTF0",1757402277873,7.15,219.43,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402278078,7.15,219.43,219.37,4.07640412]
["bitfinex-derivatives","SOLF0:USTF0",1757402278278,7.15,219.43,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402278481,7.15,219.43,219.37,4.07604721]
["bitfinex-derivatives","SOLF0:USTF0",1757402278779,7.15,219.43,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402278978,7.15,219.43,219.37,4.07575887]
["bitfinex-derivatives","SOLF0:USTF0",1757402279178,7.15,219.43,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402279374,7.15,219.43,219.37,4.07538275]
["bitfinex-derivatives","SOLF0:USTF0",1757402279575,7.15,219.43,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402279975,7.15,219.43,219.37,4.07473358]
["bitfinex-derivatives","SOLF0:USTF0",1757402280174,7.15,219.43,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402280478,7.15,219.43,219.37,4.07474594]
["bitfinex-derivatives","SOLF0:USTF0",1757402280681,7.15,219.43,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402280879,7.15,219.43,219.37,4.07474481]
["bitfinex-derivatives","SOLF0:USTF0",1757402281078,2.97407854,219.42,219.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402281274,7.15,219.41,219.33,7.74947085]
["bitfinex-derivatives","SOLF0:USTF0",1757402281474,7.15,219.41,219.34,4.0750688]
["bitfinex-derivatives","SOLF0:USTF0",1757402281676,7.15,219.41,219.35,4.0750688]
["bitfinex-derivatives","SOLF0:USTF0",1757402281980,2.97407854,219.42,219.36,4.0750688]
["bitfinex-derivatives","SOLF0:USTF0",1757402282281,7.15,219.41,219.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402282476,7.15,219.41,219.33,7.74831214]
["bitfinex-derivatives","SOLF0:USTF0",1757402282782,7.15,219.41,219.34,4.07464351]
["bitfinex-derivatives","SOLF0:USTF0",1757402282982,7.15,219.41,219.35,4.07464351]
["bitfinex-derivatives","SOLF0:USTF0",1757402283280,7.15,219.41,219.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402283478,7.15,219.41,219.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402283678,7.15,219.41,219.35,4.0994034]
["bitfinex-derivatives","SOLF0:USTF0",1757402283878,7.15,219.41,219.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402284582,71.75,219.42,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402284782,71.75,219.42,219.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402285076,71.75,219.42,219.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402285283,7.15,219.42,219.35,4.09906716]
["bitfinex-derivatives","SOLF0:USTF0",1757402285486,7.15,219.42,219.36,4.09906716]
["bitfinex-derivatives","SOLF0:USTF0",1757402285781,7.15,219.42,219.37,4.09906716]
["bitfinex-derivatives","SOLF0:USTF0",1757402285977,7.15,219.42,219.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402286180,7.15,219.42,219.35,7.7704086]
["bitfinex-derivatives","SOLF0:USTF0",1757402286381,7.15,219.42,219.36,4.09829766]
["bitfinex-derivatives","SOLF0:USTF0",1757402286575,7.15,219.42,219.37,4.09829766]
["bitfinex-derivatives","SOLF0:USTF0",1757402286777,7.15,219.42,219.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402286977,7.15,219.42,219.35,7.76996874]
["bitfinex-derivatives","SOLF0:USTF0",1757402287182,7.15,219.42,219.36,4.09796677]
["bitfinex-derivatives","SOLF0:USTF0",1757402287383,7.15,219.42,219.37,4.09796677]
["bitfinex-derivatives","SOLF0:USTF0",1757402287583,7.15,219.42,219.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402287783,7.15,219.42,219.35,4.09789367]
["bitfinex-derivatives","SOLF0:USTF0",1757402288077,7.15,219.42,219.36,4.09789367]
["bitfinex-derivatives","SOLF0:USTF0",1757402288280,113.16,219.43,219.37,4.09789367]
["bitfinex-derivatives","SOLF0:USTF0",1757402288476,7.15,219.42,219.38,4.09709838]
["bitfinex-derivatives","SOLF0:USTF0",1757402288682,7.15,219.42,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402288878,113.16,219.43,219.37,4.09608614]
["bitfinex-derivatives","SOLF0:USTF0",1757402289079,113.16,219.43,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402289280,113.16,219.43,219.37,4.09310443]
["bitfinex-derivatives","SOLF0:USTF0",1757402289488,7.15,219.42,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402289687,113.16,219.43,219.37,4.09308558]
["bitfinex-derivatives","SOLF0:USTF0",1757402289880,7.15,219.42,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402290080,7.15,219.42,219.37,4.09302715]
["bitfinex-derivatives","SOLF0:USTF0",1757402290284,7.15,219.42,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402290484,113.16,219.43,219.37,4.09253257]
["bitfinex-derivatives","SOLF0:USTF0",1757402290788,7.15,219.42,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402290980,7.15,219.42,219.37,4.09270826]
["bitfinex-derivatives","SOLF0:USTF0",1757402291185,120.29,219.42,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402291485,7.15,219.41,219.37,4.09260189]
["bitfinex-derivatives","SOLF0:USTF0",1757402291682,120.29,219.42,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402291884,113.14,219.42,219.37,4.09260189]
["bitfinex-derivatives","SOLF0:USTF0",1757402292082,120.29,219.42,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402292278,7.15,219.41,219.37,4.09228857]
["bitfinex-derivatives","SOLF0:USTF0",1757402292483,120.29,219.42,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402292683,7.15,219.41,219.37,4.09197083]
["bitfinex-derivatives","SOLF0:USTF0",1757402292885,120.29,219.42,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402293081,2.97407854,219.46,219.37,4.09165306]
["bitfinex-derivatives","SOLF0:USTF0",1757402293285,7.73,219.44,219.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402293785,113.12,219.43,219.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402295992,7.73,219.42,219.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402296291,120.85,219.43,219.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757402299394,120.85,219.43,219.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402299595,120.85,219.43,219.33,7.75751795]
["bitfinex-derivatives","SOLF0:USTF0",1757402299795,123.82407854,219.43,219.34,4.09150083]
["bitfinex-derivatives","SOLF0:USTF0",1757402299990,7.73,219.43,219.35,4.09246418]
["bitfinex-derivatives","SOLF0:USTF0",1757402300196,113.1,219.42,219.36,4.0915436]
["bitfinex-derivatives","SOLF0:USTF0",1757402300494,113.1,219.42,219.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402300800,113.1,219.42,219.36,4.09139526]
["bitfinex-derivatives","SOLF0:USTF0",1757402301093,113.1,219.42,219.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402301293,113.1,219.42,219.36,4.09140172]
["bitfinex-derivatives","SOLF0:USTF0",1757402301493,7.73,219.41,219.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402301692,113.1,219.42,219.36,4.09249058]
["bitfinex-derivatives","SOLF0:USTF0",1757402301995,7.73,219.41,219.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402302195,7.73,219.41,219.32,4.09297515]
["bitfinex-derivatives","SOLF0:USTF0",1757402302395,7.73,219.41,219.33,4.09297515]
["bitfinex-derivatives","SOLF0:USTF0",1757402302591,7.73,219.41,219.34,4.09297515]
["bitfinex-derivatives","SOLF0:USTF0",1757402302793,7.73,219.41,219.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402303093,7.73,219.41,219.32,4.09309957]
["bitfinex-derivatives","SOLF0:USTF0",1757402303292,7.73,219.41,219.33,4.09309957]
["bitfinex-derivatives","SOLF0:USTF0",1757402303489,7.73,219.41,219.34,4.09309957]
["bitfinex-derivatives","SOLF0:USTF0",1757402303693,7.73,219.41,219.35,4.09290765]
["bitfinex-derivatives","SOLF0:USTF0",1757402303994,7.73,219.41,219.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402303995,120.83,219.42,219.36,4.0925532]
["bitfinex-derivatives","SOLF0:USTF0",1757402304191,7.73,219.42,219.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402304399,120.81,219.42,219.35,4.09252807]
["bitfinex-derivatives","SOLF0:USTF0",1757402304591,7.73,219.42,219.36,4.09252807]
["bitfinex-derivatives","SOLF0:USTF0",1757402304787,42.24,219.41,219.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402304992,42.24,219.41,219.35,4.09252802]
["bitfinex-derivatives","SOLF0:USTF0",1757402305193,7.73,219.4,219.36,11.18252802]
["bitfinex-derivatives","SOLF0:USTF0",1757402305394,7.73,219.4,219.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402305893,7.73,219.4,219.29,2.97407854]
["bitfinex-derivatives","SOLF0:USTF0",1757402306093,7.73,219.4,219.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402306300,7.73,219.4,219.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402306500,7.73,219.4,219.34,7.76018491]
["bitfinex-derivatives","SOLF0:USTF0",1757402306693,7.73,219.41,219.35,11.18288812]
["bitfinex-derivatives","SOLF0:USTF0",1757402306893,7.73,219.41,219.36,4.09288812]
["bitfinex-derivatives","SOLF0:USTF0",1757402307099,7.73,219.41,219.37,4.09288812]
["bitfinex-derivatives","SOLF0:USTF0",1757402307299,113.06,219.42,219.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402307499,7.73,219.41,219.36,4.09727201]
["bitfinex-derivatives","SOLF0:USTF0",1757402307700,113.06,219.42,219.37,4.09727201]
["bitfinex-derivatives","SOLF0:USTF0",1757402307900,7.73,219.41,219.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402308101,7.73,219.41,219.36,4.09727201]
["bitfinex-derivatives","SOLF0:USTF0",1757402308303,7.73,219.46,219.37,4.09727201]
["bitfinex-derivatives","SOLF0:USTF0",1757402308504,7.73,219.44,219.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402308703,7.73,219.44,219.34,7.77139755]
["bitfinex-derivatives","SOLF0:USTF0",1757402308901,7.73,219.44,219.35,4.09873386]
["bitfinex-derivatives","SOLF0:USTF0",1757402309098,7.73,219.44,219.36,4.09873386]
["bitfinex-derivatives","SOLF0:USTF0",1757402309293,7.73,219.44,219.37,4.09873386]
["bitfinex-derivatives","SOLF0:USTF0",1757402312105,56.78,219.43,219.37,4.10469847]
["bitfinex-derivatives","SOLF0:USTF0",1757402312305,7.73,219.42,219.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402312602,7.73,219.42,219.36,4.10622264]
["bitfinex-derivatives","SOLF0:USTF0",1757402312803,56.78,219.43,219.37,4.10622264]
["bitfinex-derivatives","SOLF0:USTF0",1757402313003,7.73,219.42,219.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402313198,7.73,219.42,219.36,4.10597271]
["bitfinex-derivatives","SOLF0:USTF0",1757402313399,56.78,219.43,219.37,4.10597271]
["bitfinex-derivatives","SOLF0:USTF0",1757402313604,7.73,219.42,219.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402313805,7.73,219.42,219.36,4.10597271]
["bitfinex-derivatives","SOLF0:USTF0",1757402314009,7.73,219.46,219.37,11.19597271]
["bitfinex-derivatives","SOLF0:USTF0",1757402314308,7.73,219.46,219.38,4.10595304]
["bitfinex-derivatives","SOLF0:USTF0",1757402314500,7.73,219.46,219.39,4.10595304]
["bitfinex-derivatives","SOLF0:USTF0",1757402314702,7.73,219.46,219.4,4.10595304]
["bitfinex-derivatives","SOLF0:USTF0",1757402315004,7.73,219.47,219.41,4.10595304]
["bitfinex-derivatives","SOLF0:USTF0",1757402315205,7.73,219.47,219.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402315505,7.73,219.47,219.4,4.10498447]
["bitfinex-derivatives","SOLF0:USTF0",1757402315705,7.73,219.47,219.41,4.10498447]
["bitfinex-derivatives","SOLF0:USTF0",1757402316002,7.73,219.47,219.42,4.10498447]
["bitfinex-derivatives","SOLF0:USTF0",1757402316305,7.73,219.47,219.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402316501,7.73,219.47,219.4,4.10403595]
["bitfinex-derivatives","SOLF0:USTF0",1757402316701,7.73,219.47,219.41,4.10403595]
["bitfinex-derivatives","SOLF0:USTF0",1757402316903,53.78,219.48,219.42,4.10403595]
["bitfinex-derivatives","SOLF0:USTF0",1757402317104,7.73,219.47,219.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402317306,7.73,219.47,219.4,4.10340883]
["bitfinex-derivatives","SOLF0:USTF0",1757402317609,7.73,219.47,219.41,4.10340883]
["bitfinex-derivatives","SOLF0:USTF0",1757402317909,7.73,219.47,219.42,4.10340883]
["bitfinex-derivatives","SOLF0:USTF0",1757402318105,7.73,219.47,219.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402318307,36.13,219.47,219.4,4.10308459]
["bitfinex-derivatives","SOLF0:USTF0",1757402318606,36.13,219.47,219.41,4.10308459]
["bitfinex-derivatives","SOLF0:USTF0",1757402318806,7.73,219.46,219.42,4.10308459]
["bitfinex-derivatives","SOLF0:USTF0",1757402319108,7.73,219.46,219.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402319307,7.73,219.46,219.4,4.1036304]
["bitfinex-derivatives","SOLF0:USTF0",1757402319501,28.4,219.47,219.41,4.1036304]
["bitfinex-derivatives","SOLF0:USTF0",1757402319705,28.4,219.47,219.42,4.1036304]
["bitfinex-derivatives","SOLF0:USTF0",1757402319903,7.73,219.46,219.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402320106,7.73,219.46,219.4,7.78175408]
["bitfinex-derivatives","SOLF0:USTF0",1757402320306,7.73,219.46,219.41,4.10348371]
["bitfinex-derivatives","SOLF0:USTF0",1757402320508,28.4,219.47,219.42,4.10348371]
["bitfinex-derivatives","SOLF0:USTF0",1757402320809,7.73,219.46,219.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402321009,7.73,219.46,219.4,4.10306557]
["bitfinex-derivatives","SOLF0:USTF0",1757402321210,7.73,219.46,219.41,4.10306557]
["bitfinex-derivatives","SOLF0:USTF0",1757402321508,28.4,219.47,219.42,4.10306557]
["bitfinex-derivatives","SOLF0:USTF0",1757402321709,7.73,219.46,219.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402321908,7.73,219.46,219.4,4.10296185]
["bitfinex-derivatives","SOLF0:USTF0",1757402322105,7.73,219.46,219.41,4.10296185]
["bitfinex-derivatives","SOLF0:USTF0",1757402322407,2.97407854,219.44,219.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402322613,7.73,219.43,219.36,7.7868218]
["bitfinex-derivatives","SOLF0:USTF0",1757402322810,7.73,219.43,219.37,4.106205]
["bitfinex-derivatives","SOLF0:USTF0",1757402323011,7.73,219.43,219.38,4.106205]
["bitfinex-derivatives","SOLF0:USTF0",1757402323209,7.73,219.43,219.39,4.106205]
["bitfinex-derivatives","SOLF0:USTF0",1757402323409,7.64,219.43,219.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402323609,7.64,219.43,219.36,4.10641172]
["bitfinex-derivatives","SOLF0:USTF0",1757402323809,7.64,219.43,219.37,4.10641172]
["bitfinex-derivatives","SOLF0:USTF0",1757402324011,2.97407854,219.44,219.38,4.10641172]
["bitfinex-derivatives","SOLF0:USTF0",1757402324209,7.64,219.43,219.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402324411,7.64,219.43,219.36,4.10729409]
["bitfinex-derivatives","SOLF0:USTF0",1757402324709,7.64,219.43,219.37,4.10729409]
["bitfinex-derivatives","SOLF0:USTF0",1757402324907,2.97407854,219.44,219.38,4.10729409]
["bitfinex-derivatives","SOLF0:USTF0",1757402325110,7.64,219.43,219.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402325408,7.64,219.43,219.36,4.10651166]
["bitfinex-derivatives","SOLF0:USTF0",1757402325609,7.64,219.43,219.37,4.10651166]
["bitfinex-derivatives","SOLF0:USTF0",1757402325808,2.97407854,219.44,219.38,4.10651166]
["bitfinex-derivatives","SOLF0:USTF0",1757402326111,7.64,219.43,219.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402326312,10.61407854,219.43,219.36,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1757402326512,10.61407854,219.43,219.37,4.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1757402326706,10.61407854,219.43,219.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757402326908,2.97407854,219.37,219.36,4.1051243]
["bitfinex-derivatives","SOLF0:USTF0",1757402327109,10.61407854,219.37,219.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402327412,10.61407854,219.37,219.29,7.78787515]
["bitfinex-derivatives","SOLF0:USTF0",1757402327613,10.61407854,219.37,219.3,7.78787515]
["bitfinex-derivatives","SOLF0:USTF0",1757402327812,10.61407854,219.37,219.31,7.78787515]
["bitfinex-derivatives","SOLF0:USTF0",1757402328012,10.61407854,219.37,219.32,4.10666356]
["bitfinex-derivatives","SOLF0:USTF0",1757402328213,10.61407854,219.37,219.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402328515,10.61407854,219.37,219.29,4.10541621]
["bitfinex-derivatives","SOLF0:USTF0",1757402328710,10.61407854,219.37,219.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402328907,10.61407854,219.37,219.25,7.78667631]
["bitfinex-derivatives","SOLF0:USTF0",1757402329103,7.6747314,219.33,219.26,7.78667631]
["bitfinex-derivatives","SOLF0:USTF0",1757402329308,7.6747314,219.33,219.27,4.1060245]
["bitfinex-derivatives","SOLF0:USTF0",1757402329507,0.0347314,219.33,219.28,4.1060245]
["bitfinex-derivatives","SOLF0:USTF0",1757402329704,0.0347314,219.33,219.29,4.1060245]
["bitfinex-derivatives","SOLF0:USTF0",1757402329908,0.0347314,219.33,219.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402330109,7.64,219.39,219.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402330316,7.64,219.39,219.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402330611,0.03247635,219.33,219.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402330815,0.03247635,219.33,219.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402331007,0.03247635,219.33,219.3,7.77286086]
["bitfinex-derivatives","SOLF0:USTF0",1757402331212,0.03247635,219.33,219.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402331413,0.03247635,219.33,219.32,11.26873946]
["bitfinex-derivatives","SOLF0:USTF0",1757402333614,7.67247635,219.33,219.32,4.09873946]
["bitfinex-derivatives","SOLF0:USTF0",1757402333917,7.67247635,219.33,219.3,0.02902273]
["bitfinex-derivatives","SOLF0:USTF0",1757402334115,7.67247635,219.33,219.31,4.09811938]
["bitfinex-derivatives","SOLF0:USTF0",1757402334312,0.03247635,219.33,219.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402335614,7.67247635,219.33,219.3,0.02902273]
["bitfinex-derivatives","SOLF0:USTF0",1757402336117,7.64,219.32,219.3,0.02902273]
["bitfinex-derivatives","SOLF0:USTF0",1757402336319,7.67247635,219.33,219.3,0.02902273]
["bitfinex-derivatives","SOLF0:USTF0",1757402336516,7.64,219.32,219.3,0.02902273]
["bitfinex-derivatives","SOLF0:USTF0",1757402338321,1.9051463,219.31,219.3,0.02902273]
["bitfinex-derivatives","SOLF0:USTF0",1757402338514,9.5451463,219.31,219.3,0.02902273]
["bitfinex-derivatives","SOLF0:USTF0",1757402339320,10.0051463,219.31,219.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402339515,1.9051463,219.24,219.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402339717,1.9051463,219.24,219.21,4.09569956]
["bitfinex-derivatives","SOLF0:USTF0",1757402339911,1.9051463,219.24,219.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402340120,1.9051463,219.24,219.21,11.26688252]
["bitfinex-derivatives","SOLF0:USTF0",1757402340317,9.5451463,219.24,219.14,1.9051463]
["bitfinex-derivatives","SOLF0:USTF0",1757402340517,9.5451463,219.24,219.15,14.93843453]
["bitfinex-derivatives","SOLF0:USTF0",1757402340722,9.5451463,219.24,219.16,7.76843453]
["bitfinex-derivatives","SOLF0:USTF0",1757402340923,9.5451463,219.24,219.17,11.26682692]
["bitfinex-derivatives","SOLF0:USTF0",1757402341126,9.5451463,219.24,219.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402341322,9.5451463,219.24,219.18,4.0970634]
["bitfinex-derivatives","SOLF0:USTF0",1757402341625,1.9051463,219.22,219.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402341823,1.9051463,219.22,219.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402342021,1.9051463,219.22,219.16,4.09392764]
["bitfinex-derivatives","SOLF0:USTF0",1757402342225,9.57821957,219.21,219.17,4.09392764]
["bitfinex-derivatives","SOLF0:USTF0",1757402342523,9.5451463,219.21,219.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402342724,9.5451463,219.21,219.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402343024,9.57979992,219.21,219.15,4.09215189]
["bitfinex-derivatives","SOLF0:USTF0",1757402343225,1.9051463,219.19,219.16,11.26215189]
["bitfinex-derivatives","SOLF0:USTF0",1757402343427,1.9051463,219.19,219.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402344229,9.5451463,219.19,219.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402344424,1.9051463,219.17,219.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402344624,1.9051463,219.17,219.11,4.09088243]
["bitfinex-derivatives","SOLF0:USTF0",1757402344829,1.9051463,219.17,219.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402345028,1.9051463,219.17,219.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402345223,0.03038596,219.16,219.1,4.09093384]
["bitfinex-derivatives","SOLF0:USTF0",1757402345429,0.03038596,219.16,219.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402345628,0.03038596,219.16,219.1,4.08780402]
["bitfinex-derivatives","SOLF0:USTF0",1757402345832,0.03038596,219.16,219.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402346030,7.67038596,219.16,219.1,4.08780402]
["bitfinex-derivatives","SOLF0:USTF0",1757402346230,7.67038596,219.16,219.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402346426,7.67038596,219.16,219.09,4.08481857]
["bitfinex-derivatives","SOLF0:USTF0",1757402346631,1.9051463,219.15,219.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402346833,7.64,219.12,219.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402347331,1.9051463,219.11,219.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402347536,1.9051463,219.11,219.04,4.08262052]
["bitfinex-derivatives","SOLF0:USTF0",1757402347736,1.9051463,219.11,219.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402347937,0.03138801,219.1,219.04,4.0826569]
["bitfinex-derivatives","SOLF0:USTF0",1757402348134,0.03138801,219.1,219.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402349435,7.67138801,219.1,219.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402349932,0.03138801,219.1,219.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402350733,0.03138801,219.1,219.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757402355344,7.23,219.19,219.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757402355534,7.23,219.19,219.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402363642,9.1351463,219.19,219.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402366143,7.23,219.19,219.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402368446,313.89,219.23,219.14,1.9051463]
["bitfinex-derivatives","SOLF0:USTF0",1757402368649,120.27,219.23,219.16,1.9051463]
["bitfinex-derivatives","SOLF0:USTF0",1757402369044,7.66449179,219.5,219.27,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1757402369347,17.88381419,219.64,219.17,17.82552813]
["bitfinex-derivatives","SOLF0:USTF0",1757402369348,9.54,219.67,219.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402369541,7.23,219.58,219.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402369744,9.1351463,219.58,219.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402369941,9.1351463,219.58,219.48,4.12572158]
["bitfinex-derivatives","SOLF0:USTF0",1757402370251,9.1351463,219.58,219.49,1.9051463]
["bitfinex-derivatives","SOLF0:USTF0",1757402370841,9.1351463,219.58,219.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402371041,9.1351463,219.58,219.48,1.9051463]
["bitfinex-derivatives","SOLF0:USTF0",1757402371951,9.1351463,219.58,219.48,0.9051463]
["bitfinex-derivatives","SOLF0:USTF0",1757402372140,7.23,219.58,219.48,0.9051463]
["bitfinex-derivatives","SOLF0:USTF0",1757402372345,6.86,219.57,219.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402373453,7.23,219.58,219.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402373654,14.66,219.57,219.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402376056,7.23,219.58,219.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402376249,22.04,219.57,219.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402376658,7.23,219.58,219.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402376860,29.06,219.57,219.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402377062,7.23,219.58,219.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402377261,8.1,219.57,219.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402379360,7.23,219.56,219.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402379759,7.23,219.56,219.4,4.87264802]
["bitfinex-derivatives","SOLF0:USTF0",1757402379960,7.23,219.56,219.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757402394173,7.29,219.47,219.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402394367,1.90321262,219.41,219.32,1.90321262]
["bitfinex-derivatives","SOLF0:USTF0",1757402394573,1.90321262,219.39,219.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402394772,7.29,219.38,219.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402396374,7.29,219.38,219.32,1.90321262]
["bitfinex-derivatives","SOLF0:USTF0",1757402397171,7.29,219.38,219.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402400074,9.19321262,219.38,219.28,1.90321262]
["bitfinex-derivatives","SOLF0:USTF0",1757402400283,7.29,219.38,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402400680,7.29,219.38,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402404180,7.29,219.38,219.23,2.97478068]
["bitfinex-derivatives","SOLF0:USTF0",1757402404384,7.29,219.38,219.24,15.1044351]
["bitfinex-derivatives","SOLF0:USTF0",1757402404685,7.29,219.38,219.25,4.09282775]
["bitfinex-derivatives","SOLF0:USTF0",1757402404878,7.29,219.38,219.26,4.09282775]
["bitfinex-derivatives","SOLF0:USTF0",1757402405083,7.29,219.35,219.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402406580,7.29,219.35,219.25,7.07744028]
["bitfinex-derivatives","SOLF0:USTF0",1757402406785,7.29,219.35,219.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402408679,7.29,219.35,219.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402408880,7.29,219.35,219.24,4.10891077]
["bitfinex-derivatives","SOLF0:USTF0",1757402409077,306.46,219.42,219.25,7.08439336]
["bitfinex-derivatives","SOLF0:USTF0",1757402409283,128.59,219.41,219.26,11.48865346]
["bitfinex-derivatives","SOLF0:USTF0",1757402409587,128.59,219.41,219.27,4.10865346]
["bitfinex-derivatives","SOLF0:USTF0",1757402409786,128.59,219.41,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402409985,7.29,219.38,219.27,4.11184732]
["bitfinex-derivatives","SOLF0:USTF0",1757402410181,7.29,219.38,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402410489,7.29,219.38,219.27,4.11242756]
["bitfinex-derivatives","SOLF0:USTF0",1757402410690,7.29,219.38,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402410886,7.29,219.38,219.27,4.11573019]
["bitfinex-derivatives","SOLF0:USTF0",1757402411087,7.29,219.38,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402411289,7.29,219.38,219.27,4.11613335]
["bitfinex-derivatives","SOLF0:USTF0",1757402411486,7.29,219.38,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402411787,7.29,219.38,219.27,4.11886539]
["bitfinex-derivatives","SOLF0:USTF0",1757402411988,7.29,219.38,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402412190,7.29,219.38,219.27,4.11852489]
["bitfinex-derivatives","SOLF0:USTF0",1757402412494,7.29,219.38,219.28,4.12218884]
["bitfinex-derivatives","SOLF0:USTF0",1757402412689,7.29,219.38,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402412891,7.29,219.36,219.27,4.12244559]
["bitfinex-derivatives","SOLF0:USTF0",1757402413192,7.29,219.36,219.28,4.12244559]
["bitfinex-derivatives","SOLF0:USTF0",1757402413386,7.29,219.36,219.29,4.12658684]
["bitfinex-derivatives","SOLF0:USTF0",1757402413586,7.29,219.36,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402413889,7.29,219.36,219.27,4.12658911]
["bitfinex-derivatives","SOLF0:USTF0",1757402414084,7.29,219.36,219.28,4.12658911]
["bitfinex-derivatives","SOLF0:USTF0",1757402414290,7.29,219.36,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402414590,7.29,219.36,219.27,4.12590367]
["bitfinex-derivatives","SOLF0:USTF0",1757402414787,7.29,219.36,219.28,4.12590367]
["bitfinex-derivatives","SOLF0:USTF0",1757402414984,128.13,219.36,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757402415190,7.29,219.36,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402415594,7.36,219.4,219.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402415892,120.76,219.39,219.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402416297,7.36,219.4,219.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402416688,7.36,219.4,219.31,4.12651014]
["bitfinex-derivatives","SOLF0:USTF0",1757402416884,7.36,219.4,219.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402417084,120.68,219.39,219.31,4.12649627]
["bitfinex-derivatives","SOLF0:USTF0",1757402417288,120.68,219.39,219.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402417591,120.68,219.39,219.31,4.12721661]
["bitfinex-derivatives","SOLF0:USTF0",1757402417789,120.68,219.39,219.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402417986,7.36,219.4,219.31,4.12720465]
["bitfinex-derivatives","SOLF0:USTF0",1757402418293,120.64,219.39,219.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402418493,7.36,219.4,219.31,4.12728192]
["bitfinex-derivatives","SOLF0:USTF0",1757402418693,120.56,219.39,219.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402420395,7.36,219.38,219.28,2.97478068]
["bitfinex-derivatives","SOLF0:USTF0",1757402420595,7.36,219.38,219.29,4.12978984]
["bitfinex-derivatives","SOLF0:USTF0",1757402420796,7.36,219.38,219.3,4.12978984]
["bitfinex-derivatives","SOLF0:USTF0",1757402420991,7.36,219.38,219.28,2.97478068]
["bitfinex-derivatives","SOLF0:USTF0",1757402421196,7.36,219.38,219.29,4.13131588]
["bitfinex-derivatives","SOLF0:USTF0",1757402421395,7.36,219.38,219.3,4.13131588]
["bitfinex-derivatives","SOLF0:USTF0",1757402421598,7.36,219.38,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402421795,127.6,219.38,219.3,4.13210091]
["bitfinex-derivatives","SOLF0:USTF0",1757402421995,127.6,219.38,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402422193,127.6,219.38,219.3,4.13229139]
["bitfinex-derivatives","SOLF0:USTF0",1757402422392,127.6,219.38,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402422594,313.82,219.42,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402422796,120.24,219.41,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402422996,120.24,219.41,219.34,4.13297865]
["bitfinex-derivatives","SOLF0:USTF0",1757402423294,120.24,219.41,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402423597,313.82,219.42,219.34,4.13089189]
["bitfinex-derivatives","SOLF0:USTF0",1757402423793,313.82,219.42,219.35,4.13113902]
["bitfinex-derivatives","SOLF0:USTF0",1757402423993,313.82,219.42,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402424299,313.82,219.42,219.34,4.13132842]
["bitfinex-derivatives","SOLF0:USTF0",1757402424493,313.82,219.42,219.35,4.13132842]
["bitfinex-derivatives","SOLF0:USTF0",1757402424698,120.12,219.41,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402424898,313.82,219.42,219.34,4.13237763]
["bitfinex-derivatives","SOLF0:USTF0",1757402425100,313.82,219.42,219.35,4.13237763]
["bitfinex-derivatives","SOLF0:USTF0",1757402425300,7.36,219.4,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402425499,7.36,219.4,219.34,4.13296446]
["bitfinex-derivatives","SOLF0:USTF0",1757402425694,7.36,219.4,219.35,11.85296446]
["bitfinex-derivatives","SOLF0:USTF0",1757402425900,7.36,219.4,219.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402426404,127.3,219.4,219.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402426599,119.94,219.4,219.31,2.97478068]
["bitfinex-derivatives","SOLF0:USTF0",1757402426901,119.9,219.44,219.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402427101,119.9,219.44,219.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402427300,119.9,219.44,219.38,4.13383798]
["bitfinex-derivatives","SOLF0:USTF0",1757402427502,7.36,219.45,219.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402427802,119.94,219.44,219.38,4.1323331]
["bitfinex-derivatives","SOLF0:USTF0",1757402428004,119.94,219.44,219.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402428206,119.94,219.44,219.38,4.13279583]
["bitfinex-derivatives","SOLF0:USTF0",1757402428405,119.94,219.44,219.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402428704,119.94,219.44,219.38,4.13361082]
["bitfinex-derivatives","SOLF0:USTF0",1757402428905,119.94,219.44,219.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402429206,119.94,219.44,219.38,4.13346451]
["bitfinex-derivatives","SOLF0:USTF0",1757402429407,7.36,219.43,219.39,4.13346451]
["bitfinex-derivatives","SOLF0:USTF0",1757402429606,7.36,219.43,219.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402429799,7.36,219.43,219.38,11.85438635]
["bitfinex-derivatives","SOLF0:USTF0",1757402430005,7.36,219.43,219.39,11.85438635]
["bitfinex-derivatives","SOLF0:USTF0",1757402430204,7.36,219.43,219.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402432707,119.5,219.44,219.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402433011,126.86,219.44,219.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402433214,126.86,219.44,219.36,4.15082786]
["bitfinex-derivatives","SOLF0:USTF0",1757402433406,126.86,219.44,219.37,4.15082786]
["bitfinex-derivatives","SOLF0:USTF0",1757402433606,126.86,219.44,219.38,4.15082786]
["bitfinex-derivatives","SOLF0:USTF0",1757402433806,7.36,219.43,219.39,4.15082786]
["bitfinex-derivatives","SOLF0:USTF0",1757402434007,7.36,219.43,219.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402434213,7.36,219.43,219.36,7.82405434]
["bitfinex-derivatives","SOLF0:USTF0",1757402434412,7.36,219.43,219.37,4.15213428]
["bitfinex-derivatives","SOLF0:USTF0",1757402434615,126.86,219.44,219.38,4.15213428]
["bitfinex-derivatives","SOLF0:USTF0",1757402434814,7.36,219.43,219.39,4.15213428]
["bitfinex-derivatives","SOLF0:USTF0",1757402435007,126.86,219.44,219.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402435208,126.86,219.44,219.37,4.15353647]
["bitfinex-derivatives","SOLF0:USTF0",1757402435413,126.86,219.44,219.38,4.15353647]
["bitfinex-derivatives","SOLF0:USTF0",1757402435613,7.36,219.43,219.39,4.15353647]
["bitfinex-derivatives","SOLF0:USTF0",1757402435810,7.36,219.43,219.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402436012,7.36,219.43,219.37,4.15367165]
["bitfinex-derivatives","SOLF0:USTF0",1757402436311,7.36,219.43,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402436312,7.36,219.43,219.38,4.15367165]
["bitfinex-derivatives","SOLF0:USTF0",1757402436507,7.36,219.43,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402436809,7.36,219.43,219.34,4.15613094]
["bitfinex-derivatives","SOLF0:USTF0",1757402437015,7.36,219.43,219.35,4.15613094]
["bitfinex-derivatives","SOLF0:USTF0",1757402437209,7.36,219.43,219.36,4.15613094]
["bitfinex-derivatives","SOLF0:USTF0",1757402437416,7.36,219.43,219.37,4.15613094]
["bitfinex-derivatives","SOLF0:USTF0",1757402437610,7.36,219.43,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402437810,7.36,219.43,219.34,7.83559319]
["bitfinex-derivatives","SOLF0:USTF0",1757402438109,7.36,219.43,219.35,4.1588192]
["bitfinex-derivatives","SOLF0:USTF0",1757402438310,7.36,219.43,219.36,4.1588192]
["bitfinex-derivatives","SOLF0:USTF0",1757402438512,7.36,219.43,219.37,4.1588192]
["bitfinex-derivatives","SOLF0:USTF0",1757402438714,7.36,219.43,219.38,4.1588192]
["bitfinex-derivatives","SOLF0:USTF0",1757402438915,7.36,219.43,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402439114,7.36,219.43,219.34,7.84241191]
["bitfinex-derivatives","SOLF0:USTF0",1757402439315,7.36,219.43,219.35,4.16242754]
["bitfinex-derivatives","SOLF0:USTF0",1757402439613,7.36,219.43,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402439614,2.97478068,219.41,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402439814,7.36,219.4,219.3,7.84529619]
["bitfinex-derivatives","SOLF0:USTF0",1757402440021,7.36,219.4,219.31,4.16392025]
["bitfinex-derivatives","SOLF0:USTF0",1757402440212,7.36,219.4,219.32,4.16392025]
["bitfinex-derivatives","SOLF0:USTF0",1757402440412,7.36,219.4,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402440614,7.36,219.37,219.26,7.84755442]
["bitfinex-derivatives","SOLF0:USTF0",1757402440917,7.36,219.35,219.27,7.84755442]
["bitfinex-derivatives","SOLF0:USTF0",1757402441218,33.58,219.34,219.28,4.16511889]
["bitfinex-derivatives","SOLF0:USTF0",1757402441421,7.36,219.33,219.29,4.16511889]
["bitfinex-derivatives","SOLF0:USTF0",1757402441718,7.36,219.33,219.3,4.16511889]
["bitfinex-derivatives","SOLF0:USTF0",1757402441915,7.36,219.33,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402442117,7.36,219.33,219.26,7.84924406]
["bitfinex-derivatives","SOLF0:USTF0",1757402442318,7.36,219.33,219.27,4.16602866]
["bitfinex-derivatives","SOLF0:USTF0",1757402442512,7.36,219.33,219.28,11.88602866]
["bitfinex-derivatives","SOLF0:USTF0",1757402442713,7.36,219.33,219.29,4.16602866]
["bitfinex-derivatives","SOLF0:USTF0",1757402442910,7.36,219.33,219.3,4.16602866]
["bitfinex-derivatives","SOLF0:USTF0",1757402443217,7.36,219.33,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402443418,7.36,219.33,219.29,4.16606169]
["bitfinex-derivatives","SOLF0:USTF0",1757402443618,7.36,219.33,219.3,4.16606169]
["bitfinex-derivatives","SOLF0:USTF0",1757402443822,7.36,219.33,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402444020,7.35,219.33,219.29,4.16593902]
["bitfinex-derivatives","SOLF0:USTF0",1757402444320,7.35,219.33,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402444515,33.58,219.34,219.29,4.16560402]
["bitfinex-derivatives","SOLF0:USTF0",1757402444720,40.93,219.34,219.3,4.1655904]
["bitfinex-derivatives","SOLF0:USTF0",1757402444915,40.93,219.34,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402445120,33.58,219.34,219.29,4.16559193]
["bitfinex-derivatives","SOLF0:USTF0",1757402445423,33.58,219.34,219.3,4.16559193]
["bitfinex-derivatives","SOLF0:USTF0",1757402445618,7.35,219.33,219.31,4.16559193]
["bitfinex-derivatives","SOLF0:USTF0",1757402445916,7.35,219.33,219.32,4.16559193]
["bitfinex-derivatives","SOLF0:USTF0",1757402447721,49.05,219.36,219.32,11.21559193]
["bitfinex-derivatives","SOLF0:USTF0",1757402447919,7.35,219.36,219.33,4.16559193]
["bitfinex-derivatives","SOLF0:USTF0",1757402448115,7.35,219.36,219.34,4.16559193]
["bitfinex-derivatives","SOLF0:USTF0",1757402448321,19.12,219.4,219.35,4.16332453]
["bitfinex-derivatives","SOLF0:USTF0",1757402448528,7.35,219.39,219.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402448716,7.35,219.39,219.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402448922,7.35,219.39,219.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402449122,7.35,219.39,219.32,4.16332606]
["bitfinex-derivatives","SOLF0:USTF0",1757402449320,7.35,219.39,219.33,4.16332606]
["bitfinex-derivatives","SOLF0:USTF0",1757402449523,7.35,219.4,219.34,4.16332606]
["bitfinex-derivatives","SOLF0:USTF0",1757402449823,7.35,219.4,219.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402449824,111.13,219.41,219.35,4.16332606]
["bitfinex-derivatives","SOLF0:USTF0",1757402450021,111.13,219.41,219.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402450217,111.13,219.41,219.32,4.16352213]
["bitfinex-derivatives","SOLF0:USTF0",1757402450525,111.13,219.41,219.33,4.16352213]
["bitfinex-derivatives","SOLF0:USTF0",1757402450726,111.13,219.41,219.34,4.16352213]
["bitfinex-derivatives","SOLF0:USTF0",1757402450924,111.13,219.41,219.35,4.16352213]
["bitfinex-derivatives","SOLF0:USTF0",1757402451122,111.13,219.41,219.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402451322,111.13,219.41,219.32,4.16453956]
["bitfinex-derivatives","SOLF0:USTF0",1757402451619,111.13,219.41,219.33,4.16453956]
["bitfinex-derivatives","SOLF0:USTF0",1757402451820,111.13,219.41,219.34,4.16453956]
["bitfinex-derivatives","SOLF0:USTF0",1757402452020,111.13,219.41,219.35,4.16453956]
["bitfinex-derivatives","SOLF0:USTF0",1757402452221,111.13,219.41,219.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402452426,111.13,219.41,219.32,4.16451356]
["bitfinex-derivatives","SOLF0:USTF0",1757402452615,111.13,219.41,219.33,4.16451356]
["bitfinex-derivatives","SOLF0:USTF0",1757402452917,111.13,219.41,219.34,4.16451356]
["bitfinex-derivatives","SOLF0:USTF0",1757402453118,111.13,219.41,219.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402453119,111.13,219.41,219.35,4.16451356]
["bitfinex-derivatives","SOLF0:USTF0",1757402453424,111.13,219.41,219.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402453626,118.2,219.4,219.32,4.16361137]
["bitfinex-derivatives","SOLF0:USTF0",1757402453825,7.35,219.39,219.33,4.16361137]
["bitfinex-derivatives","SOLF0:USTF0",1757402454026,118.2,219.4,219.34,4.16361137]
["bitfinex-derivatives","SOLF0:USTF0",1757402454223,7.35,219.39,219.35,4.16361137]
["bitfinex-derivatives","SOLF0:USTF0",1757402454429,7.35,219.39,219.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402454727,7.35,219.39,219.32,4.16409975]
["bitfinex-derivatives","SOLF0:USTF0",1757402454923,7.35,219.39,219.33,4.16409975]
["bitfinex-derivatives","SOLF0:USTF0",1757402455229,118.2,219.4,219.34,4.16409975]
["bitfinex-derivatives","SOLF0:USTF0",1757402455423,118.2,219.4,219.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402455424,7.35,219.39,219.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402455631,7.35,219.39,219.32,4.16397109]
["bitfinex-derivatives","SOLF0:USTF0",1757402455818,7.35,219.39,219.33,4.16397109]
["bitfinex-derivatives","SOLF0:USTF0",1757402456023,7.35,219.39,219.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402456318,7.35,219.39,219.32,4.1659359]
["bitfinex-derivatives","SOLF0:USTF0",1757402456525,66.03,219.39,219.33,4.1659359]
["bitfinex-derivatives","SOLF0:USTF0",1757402456725,66.03,219.39,219.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402457019,66.03,219.39,219.32,4.16554855]
["bitfinex-derivatives","SOLF0:USTF0",1757402457218,7.35,219.39,219.33,4.16554855]
["bitfinex-derivatives","SOLF0:USTF0",1757402457423,7.35,219.41,219.34,11.21538395]
["bitfinex-derivatives","SOLF0:USTF0",1757402457632,7.35,219.41,219.35,4.1644563]
["bitfinex-derivatives","SOLF0:USTF0",1757402457923,306.54,219.47,219.36,4.1644563]
["bitfinex-derivatives","SOLF0:USTF0",1757402458122,7.35,219.46,219.37,11.2144442]
["bitfinex-derivatives","SOLF0:USTF0",1757402458322,7.35,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402458323,125.33,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402458517,125.33,219.46,219.38,4.16385582]
["bitfinex-derivatives","SOLF0:USTF0",1757402458718,125.33,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402458918,125.33,219.46,219.38,4.16371289]
["bitfinex-derivatives","SOLF0:USTF0",1757402459118,125.33,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402459326,125.33,219.46,219.38,4.1640156]
["bitfinex-derivatives","SOLF0:USTF0",1757402459522,125.33,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402459728,125.33,219.46,219.38,4.16400783]
["bitfinex-derivatives","SOLF0:USTF0",1757402460028,125.33,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402460233,125.33,219.46,219.38,4.16407504]
["bitfinex-derivatives","SOLF0:USTF0",1757402460426,127.23218566,219.46,219.37,8.95218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402460626,127.23218566,219.46,219.38,4.16334047]
["bitfinex-derivatives","SOLF0:USTF0",1757402460826,9.25218566,219.46,219.38,1.90218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402461026,127.19218566,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402461326,127.19218566,219.46,219.38,6.0655952]
["bitfinex-derivatives","SOLF0:USTF0",1757402461527,125.29,219.46,219.38,1.90218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402461835,127.19218566,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402462024,127.19218566,219.46,219.38,4.16638552]
["bitfinex-derivatives","SOLF0:USTF0",1757402462224,127.19218566,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402462426,127.19218566,219.46,219.38,4.1665465]
["bitfinex-derivatives","SOLF0:USTF0",1757402462730,127.19218566,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402463029,127.19218566,219.46,219.38,4.16796138]
["bitfinex-derivatives","SOLF0:USTF0",1757402463230,127.19218566,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402463530,127.19218566,219.46,219.38,4.16782782]
["bitfinex-derivatives","SOLF0:USTF0",1757402463731,127.19218566,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402464026,127.19218566,219.46,219.38,4.16787654]
["bitfinex-derivatives","SOLF0:USTF0",1757402464233,127.19218566,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402464430,127.19218566,219.46,219.38,4.1712439]
["bitfinex-derivatives","SOLF0:USTF0",1757402464631,127.19218566,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402464929,127.19218566,219.46,219.38,4.17136294]
["bitfinex-derivatives","SOLF0:USTF0",1757402465130,127.19218566,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402465432,127.19218566,219.46,219.38,4.1705231]
["bitfinex-derivatives","SOLF0:USTF0",1757402465733,127.19218566,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402465931,127.19218566,219.46,219.38,4.17141104]
["bitfinex-derivatives","SOLF0:USTF0",1757402466128,127.19218566,219.46,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402466328,127.19218566,219.46,219.38,4.17225155]
["bitfinex-derivatives","SOLF0:USTF0",1757402466531,127.19218566,219.46,219.37,8.95218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402466828,127.19218566,219.46,219.38,4.17299498]
["bitfinex-derivatives","SOLF0:USTF0",1757402467026,127.19218566,219.46,219.37,8.95218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402467325,125.29,219.46,219.38,4.17277051]
["bitfinex-derivatives","SOLF0:USTF0",1757402467523,7.35,219.44,219.37,8.95218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402467723,7.35,219.44,219.38,4.17295675]
["bitfinex-derivatives","SOLF0:USTF0",1757402467921,7.35,219.44,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402468124,7.35,219.44,219.38,4.17296278]
["bitfinex-derivatives","SOLF0:USTF0",1757402468329,7.35,219.44,219.37,8.95218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402468529,7.35,219.44,219.38,4.1748921]
["bitfinex-derivatives","SOLF0:USTF0",1757402468732,7.35,219.45,219.39,4.1748921]
["bitfinex-derivatives","SOLF0:USTF0",1757402468925,7.35,219.45,219.37,8.95218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402469126,7.35,219.45,219.38,4.18210579]
["bitfinex-derivatives","SOLF0:USTF0",1757402469333,7.35,219.45,219.39,4.18210579]
["bitfinex-derivatives","SOLF0:USTF0",1757402469530,7.35,219.45,219.37,8.95218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402469831,7.35,219.45,219.38,4.18209871]
["bitfinex-derivatives","SOLF0:USTF0",1757402470030,9.25218566,219.45,219.39,4.18209871]
["bitfinex-derivatives","SOLF0:USTF0",1757402470234,9.25218566,219.45,219.37,8.95218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402470430,9.25218566,219.45,219.38,4.18209144]
["bitfinex-derivatives","SOLF0:USTF0",1757402470624,9.25218566,219.45,219.39,4.18209144]
["bitfinex-derivatives","SOLF0:USTF0",1757402470831,7.35,219.45,219.37,8.95218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402471027,7.35,219.45,219.38,4.18209144]
["bitfinex-derivatives","SOLF0:USTF0",1757402471229,7.35,219.45,219.39,4.18209144]
["bitfinex-derivatives","SOLF0:USTF0",1757402471531,7.35,219.45,219.37,8.95218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402471733,7.35,219.45,219.38,4.18208811]
["bitfinex-derivatives","SOLF0:USTF0",1757402472034,7.35,219.45,219.39,4.18208811]
["bitfinex-derivatives","SOLF0:USTF0",1757402472233,117.08,219.44,219.37,8.95218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402472531,117.08,219.44,219.38,4.18241642]
["bitfinex-derivatives","SOLF0:USTF0",1757402472730,7.35,219.43,219.39,11.23241642]
["bitfinex-derivatives","SOLF0:USTF0",1757402472921,7.35,219.43,219.37,1.90218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402473129,7.35,219.43,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402473733,116.96,219.44,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402474632,7.07,219.43,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402474833,116.96,219.44,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757402475130,7.07,219.43,219.37,1.90218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402475333,7.07,219.43,219.38,4.18350955]
["bitfinex-derivatives","SOLF0:USTF0",1757402475534,7.07,219.43,219.39,4.18350955]
["bitfinex-derivatives","SOLF0:USTF0",1757402475735,124.03,219.44,219.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402475936,124.03,219.44,219.37,4.18364752]
["bitfinex-derivatives","SOLF0:USTF0",1757402476136,124.03,219.44,219.38,4.18364752]
["bitfinex-derivatives","SOLF0:USTF0",1757402476433,116.96,219.44,219.39,4.18364752]
["bitfinex-derivatives","SOLF0:USTF0",1757402476736,7.07,219.43,219.37,1.90218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402476939,7.07,219.43,219.38,4.18411352]
["bitfinex-derivatives","SOLF0:USTF0",1757402477234,116.96,219.44,219.39,4.18411352]
["bitfinex-derivatives","SOLF0:USTF0",1757402477436,7.07,219.43,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402477737,7.07,219.43,219.39,4.18459948]
["bitfinex-derivatives","SOLF0:USTF0",1757402477939,7.07,219.43,219.36,9.36218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402478132,7.07,219.43,219.37,4.1846014]
["bitfinex-derivatives","SOLF0:USTF0",1757402478332,7.07,219.43,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402478734,116.96,219.44,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402479033,7.07,219.43,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402479234,7.07,219.43,219.36,9.36218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402479534,7.07,219.43,219.37,4.18534461]
["bitfinex-derivatives","SOLF0:USTF0",1757402479740,124.03,219.44,219.38,4.18534461]
["bitfinex-derivatives","SOLF0:USTF0",1757402479937,7.07,219.43,219.39,4.18534461]
["bitfinex-derivatives","SOLF0:USTF0",1757402480237,7.07,219.43,219.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402480532,7.07,219.43,219.38,6.08791634]
["bitfinex-derivatives","SOLF0:USTF0",1757402480735,7.07,219.43,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402481231,7.07,219.43,219.37,1.90218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402481433,7.07,219.43,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402482937,116.56,219.44,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402483136,7.07,219.43,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402483530,116.56,219.44,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402484131,7.07,219.43,219.37,1.90218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402484338,7.07,219.47,219.41,9.36218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402484532,7.07,219.47,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402484836,7.07,219.47,219.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402485037,7.07,219.47,219.41,1.90218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402485238,7.07,219.47,219.42,4.18555761]
["bitfinex-derivatives","SOLF0:USTF0",1757402485443,88.84,219.48,219.43,4.18555761]
["bitfinex-derivatives","SOLF0:USTF0",1757402485630,88.84,219.48,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402485631,7.07,219.47,219.4,9.36218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402485834,7.07,219.47,219.41,4.18492315]
["bitfinex-derivatives","SOLF0:USTF0",1757402486037,88.84,219.48,219.42,4.18492315]
["bitfinex-derivatives","SOLF0:USTF0",1757402486338,88.84,219.48,219.43,4.18492315]
["bitfinex-derivatives","SOLF0:USTF0",1757402486529,7.07,219.47,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402486733,7.07,219.47,219.41,4.18498969]
["bitfinex-derivatives","SOLF0:USTF0",1757402486930,7.07,219.47,219.42,4.18498969]
["bitfinex-derivatives","SOLF0:USTF0",1757402487238,7.07,219.47,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402487435,7.07,219.47,219.41,4.18527683]
["bitfinex-derivatives","SOLF0:USTF0",1757402487635,90.74218566,219.48,219.42,4.18527683]
["bitfinex-derivatives","SOLF0:USTF0",1757402487935,7.07,219.47,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402488138,7.07,219.47,219.41,4.18598098]
["bitfinex-derivatives","SOLF0:USTF0",1757402488339,90.74218566,219.48,219.42,4.18598098]
["bitfinex-derivatives","SOLF0:USTF0",1757402488634,90.74218566,219.48,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402488635,7.07,219.47,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402488938,7.07,219.47,219.41,4.18570965]
["bitfinex-derivatives","SOLF0:USTF0",1757402489132,7.07,219.47,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402490027,8.97218566,219.47,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402490228,7.07,219.44,219.39,7.88644765]
["bitfinex-derivatives","SOLF0:USTF0",1757402490437,1.90218566,219.41,219.4,4.18696283]
["bitfinex-derivatives","SOLF0:USTF0",1757402490635,7.07,219.4,219.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402490940,1.90218566,219.41,219.36,4.18749281]
["bitfinex-derivatives","SOLF0:USTF0",1757402491238,7.07,219.4,219.37,4.18749281]
["bitfinex-derivatives","SOLF0:USTF0",1757402491440,53.77218566,219.46,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402491640,8.97218566,219.46,219.4,4.18749281]
["bitfinex-derivatives","SOLF0:USTF0",1757402491941,7.07,219.45,219.41,4.18749281]
["bitfinex-derivatives","SOLF0:USTF0",1757402492138,7.07,219.45,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402492342,1.90218566,219.46,219.4,4.18347879]
["bitfinex-derivatives","SOLF0:USTF0",1757402492642,1.90218566,219.46,219.41,4.18347879]
["bitfinex-derivatives","SOLF0:USTF0",1757402492833,7.07,219.45,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402493036,7.07,219.45,219.4,4.18390394]
["bitfinex-derivatives","SOLF0:USTF0",1757402493231,7.07,219.45,219.41,4.18390394]
["bitfinex-derivatives","SOLF0:USTF0",1757402493440,7.07,219.45,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402493731,7.07,219.45,219.4,4.1844167]
["bitfinex-derivatives","SOLF0:USTF0",1757402494035,1.90218566,219.46,219.41,4.1844167]
["bitfinex-derivatives","SOLF0:USTF0",1757402494244,7.07,219.45,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402494432,7.07,219.45,219.4,4.18465072]
["bitfinex-derivatives","SOLF0:USTF0",1757402494747,7.07,219.45,219.41,4.18465072]
["bitfinex-derivatives","SOLF0:USTF0",1757402494942,7.07,219.45,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402495140,1.90218566,219.46,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757402495141,1.90218566,219.46,219.4,4.18465168]
["bitfinex-derivatives","SOLF0:USTF0",1757402495340,7.07,219.45,219.41,4.18465168]
["bitfinex-derivatives","SOLF0:USTF0",1757402495536,7.07,219.45,219.38,1.90218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402495734,7.07,219.45,219.39,4.18499341]
["bitfinex-derivatives","SOLF0:USTF0",1757402495943,7.07,219.46,219.4,4.18499341]
["bitfinex-derivatives","SOLF0:USTF0",1757402496138,7.07,219.46,219.41,4.18499341]
["bitfinex-derivatives","SOLF0:USTF0",1757402496346,7.07,219.46,219.38,9.36218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402496544,8.97218566,219.46,219.39,4.18560733]
["bitfinex-derivatives","SOLF0:USTF0",1757402496744,7.07,219.46,219.4,4.18560733]
["bitfinex-derivatives","SOLF0:USTF0",1757402497052,7.07,219.46,219.41,4.18560733]
["bitfinex-derivatives","SOLF0:USTF0",1757402497236,7.07,219.46,219.38,9.36218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402497436,7.07,219.46,219.39,4.18624039]
["bitfinex-derivatives","SOLF0:USTF0",1757402497635,7.07,219.46,219.4,4.18624039]
["bitfinex-derivatives","SOLF0:USTF0",1757402497835,46.70218566,219.47,219.41,4.18624039]
["bitfinex-derivatives","SOLF0:USTF0",1757402498036,46.70218566,219.47,219.38,9.36218566]
["bitfinex-derivatives","SOLF0:USTF0",1757402498347,7.07,219.41,219.39,4.18687943]
["bitfinex-derivatives","SOLF0:USTF0",1757402498549,7.07,219.41,219.4,4.18687943]
["bitfinex-derivatives","SOLF0:USTF0",1757402506154,1.90218566,219.43,219.4,4.18687943]
["bitfinex-derivatives","SOLF0:USTF0",1757402506454,7.46,219.42,219.41,4.18687943]
["bitfinex-derivatives","SOLF0:USTF0",1757402515555,48.68,219.42,219.41,4.18687943]
["bitfinex-derivatives","SOLF0:USTF0",1757402515758,87.84,219.42,219.41,4.18687943]
["bitfinex-derivatives","SOLF0:USTF0",1757402516358,89.74218566,219.42,219.41,4.18687943]
["bitfinex-derivatives","SOLF0:USTF0",1757402519363,89.74218566,219.42,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757402519662,7.46,219.39,219.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757402519962,7.46,219.39,219.37,7.90013929]
["bitfinex-derivatives","SOLF0:USTF0",1757402520266,7.46,219.39,219.38,4.19150369]
["bitfinex-derivatives","SOLF0:USTF0",1757402520453,1.90218566,219.4,219.38,11.46150369]
["bitfinex-derivatives","SOLF0:USTF0",1757402520655,1.90218566,219.4,219.39,4.19150369]
["bitfinex-derivatives","SOLF0:USTF0",1757402521059,9.36218566,219.4,219.39,4.19150369]
["bitfinex-derivatives","SOLF0:USTF0",1757402521460,1.90218566,219.42,219.39,11.46150369]
["bitfinex-derivatives","SOLF0:USTF0",1757402521659,7.46,219.41,219.4,4.19150369]
["bitfinex-derivatives","SOLF0:USTF0",1757402526261,81.0,219.44,219.3,6.76621486]
["bitfinex-derivatives","SOLF0:USTF0",1757402526461,7.46,219.43,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757402526666,7.46,219.43,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757402526867,2.97331304,219.39,219.35,4.14758538]
["bitfinex-derivatives","SOLF0:USTF0",1757402527064,7.46,219.38,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757402527265,7.46,219.38,219.31,7.85528826]
["bitfinex-derivatives","SOLF0:USTF0",1757402527457,7.46,219.38,219.32,7.85528826]
["bitfinex-derivatives","SOLF0:USTF0",1757402527662,7.46,219.38,219.33,4.14684313]
["bitfinex-derivatives","SOLF0:USTF0",1757402527863,7.46,219.38,219.34,4.14684313]
["bitfinex-derivatives","SOLF0:USTF0",1757402528068,7.46,219.38,219.35,4.14684313]
["bitfinex-derivatives","SOLF0:USTF0",1757402528275,7.46,219.38,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757402528474,7.46,219.38,219.31,7.85145791]
["bitfinex-derivatives","SOLF0:USTF0",1757402528663,7.46,219.38,219.32,7.85145791]
["bitfinex-derivatives","SOLF0:USTF0",1757402528863,2.97331304,219.39,219.33,4.14549438]
["bitfinex-derivatives","SOLF0:USTF0",1757402529069,7.46,219.38,219.34,4.14549438]
["bitfinex-derivatives","SOLF0:USTF0",1757402529270,7.46,219.38,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757402529570,7.46,219.38,219.31,7.84953371]
["bitfinex-derivatives","SOLF0:USTF0",1757402529769,7.46,219.38,219.32,4.14442295]
["bitfinex-derivatives","SOLF0:USTF0",1757402529970,2.97331304,219.39,219.33,4.14442295]
["bitfinex-derivatives","SOLF0:USTF0",1757402530173,7.46,219.38,219.34,4.14442295]
["bitfinex-derivatives","SOLF0:USTF0",1757402530370,7.46,219.38,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757402530567,115.18,219.39,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757402530766,7.46,219.41,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757402531070,7.46,219.41,219.3,2.97331304]
["bitfinex-derivatives","SOLF0:USTF0",1757402531071,115.18,219.42,219.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757402531264,7.46,219.41,219.37,11.41387008]
["bitfinex-derivatives","SOLF0:USTF0",1757402531465,7.46,219.41,219.38,4.14387008]
["bitfinex-derivatives","SOLF0:USTF0",1757402531673,7.46,219.41,219.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757402531872,7.46,219.41,219.38,4.14368989]
["bitfinex-derivatives","SOLF0:USTF0",1757402532174,7.46,219.41,219.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757402532375,7.46,219.43,219.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757402532773,7.46,219.43,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757402533074,7.46,219.43,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757402533275,7.46,219.43,219.34,7.84867537]
["bitfinex-derivatives","SOLF0:USTF0",1757402533470,7.46,219.43,219.35,4.1440068]
["bitfinex-derivatives","SOLF0:USTF0",1757402533665,7.46,219.43,219.36,4.1440068]
["bitfinex-derivatives","SOLF0:USTF0",1757402533868,7.46,219.43,219.37,4.1440068]
["bitfinex-derivatives","SOLF0:USTF0",1757402534173,115.18,219.42,219.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402534374,115.18,219.42,219.36,4.14465169]
["bitfinex-derivatives","SOLF0:USTF0",1757402534568,6.98,219.41,219.37,11.37465169]
["bitfinex-derivatives","SOLF0:USTF0",1757402534775,6.98,219.41,219.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402535377,6.98,219.41,219.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402535677,6.98,219.41,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402535876,6.98,219.41,219.34,7.85045718]
["bitfinex-derivatives","SOLF0:USTF0",1757402536079,6.98,219.41,219.35,4.14502587]
["bitfinex-derivatives","SOLF0:USTF0",1757402536269,6.98,219.41,219.36,4.14502587]
["bitfinex-derivatives","SOLF0:USTF0",1757402536475,6.98,219.41,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402536675,6.98,219.41,219.34,4.14521159]
["bitfinex-derivatives","SOLF0:USTF0",1757402536877,6.98,219.41,219.35,4.14521159]
["bitfinex-derivatives","SOLF0:USTF0",1757402537076,6.98,219.41,219.36,4.14521159]
["bitfinex-derivatives","SOLF0:USTF0",1757402537277,6.98,219.41,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402537475,6.98,219.41,219.34,4.1449523]
["bitfinex-derivatives","SOLF0:USTF0",1757402537780,6.98,219.41,219.35,4.1449523]
["bitfinex-derivatives","SOLF0:USTF0",1757402537978,115.18,219.42,219.36,4.1449523]
["bitfinex-derivatives","SOLF0:USTF0",1757402538181,6.98,219.41,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402538379,6.98,219.41,219.34,4.14492222]
["bitfinex-derivatives","SOLF0:USTF0",1757402538579,6.98,219.41,219.35,4.14492222]
["bitfinex-derivatives","SOLF0:USTF0",1757402538780,115.18,219.4,219.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402539074,6.98,219.41,219.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402539283,122.16,219.41,219.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402539485,122.16,219.41,219.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402539877,122.16,219.41,219.35,4.14491812]
["bitfinex-derivatives","SOLF0:USTF0",1757402540077,115.18,219.41,219.36,11.37491812]
["bitfinex-derivatives","SOLF0:USTF0",1757402540278,6.98,219.4,219.37,4.14491812]
["bitfinex-derivatives","SOLF0:USTF0",1757402540478,6.98,219.4,219.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402540679,6.98,219.4,219.37,4.13859548]
["bitfinex-derivatives","SOLF0:USTF0",1757402540874,6.98,219.4,219.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402541076,6.98,219.4,219.37,4.13857733]
["bitfinex-derivatives","SOLF0:USTF0",1757402541274,6.98,219.4,219.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402541477,6.98,219.4,219.37,4.13878914]
["bitfinex-derivatives","SOLF0:USTF0",1757402541678,6.98,219.4,219.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402541874,6.98,219.4,219.37,4.13878819]
["bitfinex-derivatives","SOLF0:USTF0",1757402542079,6.98,219.4,219.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402542280,6.98,219.4,219.37,4.1388394]
["bitfinex-derivatives","SOLF0:USTF0",1757402542480,6.98,219.4,219.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402542689,6.98,219.4,219.37,4.1390342]
["bitfinex-derivatives","SOLF0:USTF0",1757402542880,6.98,219.4,219.38,4.13901795]
["bitfinex-derivatives","SOLF0:USTF0",1757402543076,6.98,219.49,219.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402543388,6.98,219.47,219.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402543578,6.98,219.47,219.36,7.84468987]
["bitfinex-derivatives","SOLF0:USTF0",1757402543880,6.98,219.47,219.37,4.13899526]
["bitfinex-derivatives","SOLF0:USTF0",1757402544082,6.98,219.47,219.38,4.13899526]
["bitfinex-derivatives","SOLF0:USTF0",1757402544285,6.98,219.47,219.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402544483,6.98,219.47,219.36,7.84523432]
["bitfinex-derivatives","SOLF0:USTF0",1757402544785,6.98,219.47,219.37,4.13928638]
["bitfinex-derivatives","SOLF0:USTF0",1757402544985,6.98,219.47,219.38,4.13928638]
["bitfinex-derivatives","SOLF0:USTF0",1757402545186,6.98,219.47,219.39,4.13928638]
["bitfinex-derivatives","SOLF0:USTF0",1757402545379,6.98,219.47,219.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402545577,6.98,219.47,219.36,7.84531414]
["bitfinex-derivatives","SOLF0:USTF0",1757402545780,6.98,219.47,219.37,4.1393135]
["bitfinex-derivatives","SOLF0:USTF0",1757402545980,6.98,219.47,219.38,4.1393135]
["bitfinex-derivatives","SOLF0:USTF0",1757402546183,6.98,219.47,219.39,4.1393135]
["bitfinex-derivatives","SOLF0:USTF0",1757402546481,6.98,219.47,219.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402546778,6.98,219.47,219.36,7.84544004]
["bitfinex-derivatives","SOLF0:USTF0",1757402546979,6.98,219.47,219.37,4.13938211]
["bitfinex-derivatives","SOLF0:USTF0",1757402547180,6.98,219.47,219.38,4.13938211]
["bitfinex-derivatives","SOLF0:USTF0",1757402547390,6.98,219.47,219.39,4.13938211]
["bitfinex-derivatives","SOLF0:USTF0",1757402547691,6.98,219.45,219.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402547890,6.98,219.45,219.36,4.13950374]
["bitfinex-derivatives","SOLF0:USTF0",1757402548191,6.98,219.45,219.37,4.13950374]
["bitfinex-derivatives","SOLF0:USTF0",1757402548381,6.98,219.45,219.38,4.13950374]
["bitfinex-derivatives","SOLF0:USTF0",1757402548588,6.98,219.45,219.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402548787,6.98,219.45,219.36,4.13957253]
["bitfinex-derivatives","SOLF0:USTF0",1757402548987,6.98,219.45,219.37,4.13957253]
["bitfinex-derivatives","SOLF0:USTF0",1757402549288,6.98,219.45,219.38,4.13957253]
["bitfinex-derivatives","SOLF0:USTF0",1757402549593,6.98,219.45,219.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402549795,6.98,219.45,219.36,4.1397709]
["bitfinex-derivatives","SOLF0:USTF0",1757402549988,115.12,219.44,219.37,4.1397709]
["bitfinex-derivatives","SOLF0:USTF0",1757402550193,115.12,219.44,219.38,4.1397709]
["bitfinex-derivatives","SOLF0:USTF0",1757402550395,115.12,219.44,219.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402550592,115.12,219.44,219.36,4.13981438]
["bitfinex-derivatives","SOLF0:USTF0",1757402550802,115.12,219.44,219.37,4.13981438]
["bitfinex-derivatives","SOLF0:USTF0",1757402551095,115.12,219.44,219.38,4.13981438]
["bitfinex-derivatives","SOLF0:USTF0",1757402551290,6.98,219.43,219.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402551589,6.98,219.43,219.36,4.13994518]
["bitfinex-derivatives","SOLF0:USTF0",1757402551795,6.98,219.43,219.37,4.13994518]
["bitfinex-derivatives","SOLF0:USTF0",1757402552097,115.12,219.44,219.38,4.13994518]
["bitfinex-derivatives","SOLF0:USTF0",1757402552296,6.98,219.43,219.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402552494,6.98,219.43,219.36,4.1401021]
["bitfinex-derivatives","SOLF0:USTF0",1757402552694,115.12,219.42,219.37,4.1401021]
["bitfinex-derivatives","SOLF0:USTF0",1757402552996,115.12,219.42,219.38,4.1401021]
["bitfinex-derivatives","SOLF0:USTF0",1757402553192,6.98,219.41,219.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402553397,115.12,219.42,219.36,4.16573346]
["bitfinex-derivatives","SOLF0:USTF0",1757402553595,115.12,219.42,219.37,4.16573346]
["bitfinex-derivatives","SOLF0:USTF0",1757402553894,115.12,219.42,219.38,4.16573346]
["bitfinex-derivatives","SOLF0:USTF0",1757402554199,115.12,219.42,219.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402554200,9.95331304,219.41,219.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402554399,9.95331304,219.41,219.32,7.87254323]
["bitfinex-derivatives","SOLF0:USTF0",1757402554698,9.95331304,219.41,219.33,4.16573612]
["bitfinex-derivatives","SOLF0:USTF0",1757402554897,9.95331304,219.41,219.34,4.16609141]
["bitfinex-derivatives","SOLF0:USTF0",1757402555097,9.95331304,219.41,219.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402555398,6.98,219.39,219.32,4.16522924]
["bitfinex-derivatives","SOLF0:USTF0",1757402555597,6.98,219.39,219.33,4.16522924]
["bitfinex-derivatives","SOLF0:USTF0",1757402555801,6.98,219.39,219.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402556093,6.98,219.39,219.32,4.16533707]
["bitfinex-derivatives","SOLF0:USTF0",1757402556294,6.98,219.39,219.33,4.16533707]
["bitfinex-derivatives","SOLF0:USTF0",1757402556593,2.97331304,219.4,219.34,4.16533707]
["bitfinex-derivatives","SOLF0:USTF0",1757402556791,6.98,219.39,219.35,4.16533707]
["bitfinex-derivatives","SOLF0:USTF0",1757402556995,6.98,219.39,219.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402557198,6.98,219.39,219.32,4.16440137]
["bitfinex-derivatives","SOLF0:USTF0",1757402557503,6.98,219.39,219.33,4.16440137]
["bitfinex-derivatives","SOLF0:USTF0",1757402557795,2.97331304,219.4,219.34,4.16440137]
["bitfinex-derivatives","SOLF0:USTF0",1757402558095,2.97331304,219.4,219.35,4.16440137]
["bitfinex-derivatives","SOLF0:USTF0",1757402558296,6.98,219.41,219.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402558497,6.98,219.39,219.32,4.16412016]
["bitfinex-derivatives","SOLF0:USTF0",1757402558698,6.98,219.39,219.33,4.16412016]
["bitfinex-derivatives","SOLF0:USTF0",1757402558889,6.98,219.39,219.34,4.16412016]
["bitfinex-derivatives","SOLF0:USTF0",1757402559094,6.98,219.39,219.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402559298,6.98,219.39,219.32,4.16394118]
["bitfinex-derivatives","SOLF0:USTF0",1757402559501,6.98,219.39,219.33,4.16394118]
["bitfinex-derivatives","SOLF0:USTF0",1757402559798,6.98,219.39,219.34,4.16394118]
["bitfinex-derivatives","SOLF0:USTF0",1757402559998,6.98,219.39,219.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402560197,6.98,219.39,219.32,4.16398096]
["bitfinex-derivatives","SOLF0:USTF0",1757402560399,6.98,219.39,219.33,4.16398096]
["bitfinex-derivatives","SOLF0:USTF0",1757402560599,2.97331304,219.4,219.34,4.16398096]
["bitfinex-derivatives","SOLF0:USTF0",1757402560800,6.98,219.39,219.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402561004,6.98,219.39,219.32,4.16385554]
["bitfinex-derivatives","SOLF0:USTF0",1757402561301,6.98,219.39,219.33,4.16385554]
["bitfinex-derivatives","SOLF0:USTF0",1757402561598,6.98,219.37,219.34,4.16385554]
["bitfinex-derivatives","SOLF0:USTF0",1757402561798,6.98,219.37,219.35,4.16385554]
["bitfinex-derivatives","SOLF0:USTF0",1757402561999,115.08,219.37,219.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402562201,6.98,219.41,219.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402562401,47.02,219.41,219.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402562700,47.02,219.41,219.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402562899,47.02,219.41,219.38,4.16375312]
["bitfinex-derivatives","SOLF0:USTF0",1757402563095,47.02,219.41,219.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757402563398,7.05,219.4,219.38,4.16363916]
["bitfinex-derivatives","SOLF0:USTF0",1757402563588,7.66449179,219.5,219.29,2.97331304]
["bitfinex-derivatives","SOLF0:USTF0",1757402563793,7.05,219.44,219.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402563999,7.05,219.44,219.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402564299,7.05,219.44,219.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402564500,118.39,219.44,219.38,4.16389713]
["bitfinex-derivatives","SOLF0:USTF0",1757402564800,118.39,219.44,219.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402564996,7.05,219.43,219.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402565600,7.05,219.43,219.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402565798,7.05,219.43,219.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402566005,7.05,219.43,219.36,15.14794471]
["bitfinex-derivatives","SOLF0:USTF0",1757402566006,122.11,219.43,219.36,15.14794471]
["bitfinex-derivatives","SOLF0:USTF0",1757402566296,115.06,219.44,219.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402566498,122.11,219.44,219.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402566996,122.11,219.44,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402567198,7.05,219.49,219.34,10.25331304]
["bitfinex-derivatives","SOLF0:USTF0",1757402567503,109.8,219.48,219.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402567805,109.8,219.48,219.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402568105,109.8,219.48,219.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402568401,109.8,219.48,219.41,4.16292736]
["bitfinex-derivatives","SOLF0:USTF0",1757402568602,109.8,219.48,219.42,4.16292736]
["bitfinex-derivatives","SOLF0:USTF0",1757402568803,7.05,219.47,219.43,4.16292736]
["bitfinex-derivatives","SOLF0:USTF0",1757402569003,116.85,219.48,219.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402569301,116.85,219.48,219.41,4.15988816]
["bitfinex-derivatives","SOLF0:USTF0",1757402569503,7.08346178,219.46,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402571207,0.03346178,219.46,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402571407,7.05,219.45,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402572096,0.03346178,219.46,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402573409,7.08346178,219.46,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402576009,7.05,219.45,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402576209,7.05,219.45,219.43,4.15250356]
["bitfinex-derivatives","SOLF0:USTF0",1757402576410,7.05,219.45,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402576707,0.03346178,219.46,219.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402577310,7.08346178,219.46,219.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402578413,7.05,219.45,219.42,7.30937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402580212,7.05,219.45,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402580513,7.05,219.45,219.42,7.30937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402580909,115.01346178,219.46,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402581104,122.06346178,219.46,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757402584614,7.05,219.45,219.42,7.30937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402585314,115.01346178,219.46,219.42,7.30937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402585619,8.95178795,219.43,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402586918,50.13178795,219.43,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402587117,7.05,219.43,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402587320,86.89,219.43,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402588018,121.97,219.43,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402589611,1.90178795,219.45,219.42,7.30937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402589612,7.05,219.45,219.42,7.30937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402589813,114.92,219.44,219.42,7.30937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402591122,7.05,219.43,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402593220,1.90178795,219.44,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402593426,33.38,219.44,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402593626,33.38,219.44,219.42,7.49937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402593826,33.38,219.44,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402594020,33.38,219.44,219.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757402595220,33.38,219.44,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402596926,41.07,219.44,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402598525,7.69,219.44,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402598731,7.69,219.45,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402599027,0.03346178,219.46,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402599333,9.59178795,219.45,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402599734,9.59178795,219.43,219.42,0.02937722]
["bitfinex-derivatives","SOLF0:USTF0",1757402600232,10.05178795,219.43,219.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757402600432,7.69,219.38,219.32,4.15119933]
["bitfinex-derivatives","SOLF0:USTF0",1757402600728,23.69,219.39,219.33,4.15119933]
["bitfinex-derivatives","SOLF0:USTF0",1757402600933,7.69,219.38,219.34,4.15119933]
["bitfinex-derivatives","SOLF0:USTF0",1757402601131,16.0,219.39,219.35,4.15119933]
["bitfinex-derivatives","SOLF0:USTF0",1757402601333,7.69,219.38,219.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757402601633,7.72056914,219.38,219.32,4.15207185]
["bitfinex-derivatives","SOLF0:USTF0",1757402601831,1.90178795,219.37,219.33,4.15207185]
["bitfinex-derivatives","SOLF0:USTF0",1757402602134,7.69,219.36,219.29,1.90178795]
["bitfinex-derivatives","SOLF0:USTF0",1757402602335,7.69,219.36,219.3,4.15241357]
["bitfinex-derivatives","SOLF0:USTF0",1757402602537,1.93660335,219.37,219.31,4.15241357]
["bitfinex-derivatives","SOLF0:USTF0",1757402602736,1.93660335,219.37,219.32,4.15241357]
["bitfinex-derivatives","SOLF0:USTF0",1757402603034,7.69,219.36,219.27,9.37178795]
["bitfinex-derivatives","SOLF0:USTF0",1757402603234,7.69,219.36,219.28,7.85043194]
["bitfinex-derivatives","SOLF0:USTF0",1757402603436,7.69,219.36,219.29,4.15302328]
["bitfinex-derivatives","SOLF0:USTF0",1757402603736,9.59178795,219.36,219.3,4.15302328]
["bitfinex-derivatives","SOLF0:USTF0",1757402603933,7.69,219.35,219.31,4.15302328]
["bitfinex-derivatives","SOLF0:USTF0",1757402604131,0.0348154,219.37,219.32,4.15287856]
["bitfinex-derivatives","SOLF0:USTF0",1757402604336,0.0348154,219.37,219.26,1.90178795]
["bitfinex-derivatives","SOLF0:USTF0",1757402604337,9.59178795,219.33,219.26,1.90178795]
["bitfinex-derivatives","SOLF0:USTF0",1757402604531,7.69,219.33,219.27,15.31948627]
["bitfinex-derivatives","SOLF0:USTF0",1757402604730,7.69,219.33,219.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757402604934,7.69,219.33,219.3,4.1521288]
["bitfinex-derivatives","SOLF0:USTF0",1757402605132,7.72260586,219.32,219.31,4.1521288]
["bitfinex-derivatives","SOLF0:USTF0",1757402606334,7.72260586,219.32,219.26,1.90178795]
["bitfinex-derivatives","SOLF0:USTF0",1757402606639,7.72260586,219.32,219.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757402606833,7.72260586,219.32,219.29,4.15152284]
["bitfinex-derivatives","SOLF0:USTF0",1757402607027,7.72260586,219.32,219.3,4.15152284]
["bitfinex-derivatives","SOLF0:USTF0",1757402607228,7.72260586,219.32,219.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757402607432,7.72260586,219.32,219.29,4.15095619]
["bitfinex-derivatives","SOLF0:USTF0",1757402607638,7.72260586,219.32,219.3,4.15095619]
["bitfinex-derivatives","SOLF0:USTF0",1757402607835,7.72260586,219.32,219.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757402608035,7.72260586,219.32,219.29,4.15095619]
["bitfinex-derivatives","SOLF0:USTF0",1757402608231,7.72260586,219.32,219.3,4.15095619]
["bitfinex-derivatives","SOLF0:USTF0",1757402608539,7.72260586,219.32,219.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757402608739,0.03260586,219.32,219.29,11.62001655]
["bitfinex-derivatives","SOLF0:USTF0",1757402609040,0.03260586,219.32,219.3,4.15001655]
["bitfinex-derivatives","SOLF0:USTF0",1757402609234,0.03260586,219.32,219.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757402609541,7.69,219.31,219.3,4.14899277]
["bitfinex-derivatives","SOLF0:USTF0",1757402610442,7.69,219.31,219.26,1.90178795]
["bitfinex-derivatives","SOLF0:USTF0",1757402610642,7.69,219.31,219.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757402610939,0.03260586,219.32,219.29,11.61797514]
["bitfinex-derivatives","SOLF0:USTF0",1757402611136,0.03260586,219.32,219.3,11.61797514]
["bitfinex-derivatives","SOLF0:USTF0",1757402611339,0.03260586,219.32,219.31,4.14797514]
["bitfinex-derivatives","SOLF0:USTF0",1757402612238,0.03260586,219.32,219.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757402612443,0.03260586,219.32,219.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757402612645,0.03260586,219.32,219.3,4.14648806]
["bitfinex-derivatives","SOLF0:USTF0",1757402612939,0.03260586,219.32,219.31,11.61648901]
["bitfinex-derivatives","SOLF0:USTF0",1757402613335,0.03260586,219.32,219.31,15.30810716]
["bitfinex-derivatives","SOLF0:USTF0",1757402613637,0.03260586,219.32,219.31,4.14648901]
["bitfinex-derivatives","SOLF0:USTF0",1757402614239,0.03260586,219.32,219.31,4.12429571]
["bitfinex-derivatives","SOLF0:USTF0",1757402621351,0.03260586,219.32,219.31,11.59429571]
["bitfinex-derivatives","SOLF0:USTF0",1757402622251,0.03260586,219.32,219.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757402622451,0.03260586,219.32,219.31,11.59524638]
["bitfinex-derivatives","SOLF0:USTF0",1757402624654,0.03260586,219.32,219.31,4.12524638]
["bitfinex-derivatives","SOLF0:USTF0",1757402625051,0.03260586,219.32,219.31,11.75524638]
["bitfinex-derivatives","SOLF0:USTF0",1757402625250,0.03260586,219.32,219.31,4.12524638]
["bitfinex-derivatives","SOLF0:USTF0",1757402627056,0.03260586,219.32,219.31,11.75524638]
["bitfinex-derivatives","SOLF0:USTF0",1757402634458,0.03260586,219.32,219.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757402634664,0.03260586,219.32,219.31,11.75939642]
["bitfinex-derivatives","SOLF0:USTF0",1757402636768,9.59439381,219.32,219.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757402636963,9.56178795,219.3,219.28,4.13148]
["bitfinex-derivatives","SOLF0:USTF0",1757402637164,9.56178795,219.3,219.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757402637364,7.66,219.3,219.28,4.13125293]
["bitfinex-derivatives","SOLF0:USTF0",1757402637564,7.66,219.3,219.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757402637763,0.03260586,219.32,219.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757402637969,0.03260586,219.32,219.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757402638171,38.74178795,219.36,219.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757402638466,0.03083314,219.32,219.3,4.13122586]
["bitfinex-derivatives","SOLF0:USTF0",1757402638669,0.03083314,219.32,219.31,4.13122586]
["bitfinex-derivatives","SOLF0:USTF0",1757402639564,0.03083314,219.32,219.31,11.76122586]
["bitfinex-derivatives","SOLF0:USTF0",1757402639766,0.03083314,219.32,219.31,4.13122586]
["bitfinex-derivatives","SOLF0:USTF0",1757402640167,0.03083314,219.32,219.31,11.76122586]
["bitfinex-derivatives","SOLF0:USTF0",1757402640771,0.03083314,219.32,219.31,4.13122586]
["bitfinex-derivatives","SOLF0:USTF0",1757402641164,7.69083314,219.32,219.31,4.13122586]
["bitfinex-derivatives","SOLF0:USTF0",1757402641360,7.66,219.31,219.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757402641561,7.66,219.31,219.29,4.13512804]
["bitfinex-derivatives","SOLF0:USTF0",1757402641762,7.66,219.31,219.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757402641965,7.66,219.31,219.29,4.13514159]
["bitfinex-derivatives","SOLF0:USTF0",1757402642166,7.66,219.31,219.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757402642167,7.66,219.31,219.3,4.13514159]
["bitfinex-derivatives","SOLF0:USTF0",1757402643064,1.93262109,219.32,219.3,11.76514159]
["bitfinex-derivatives","SOLF0:USTF0",1757402643271,9.59262109,219.32,219.31,4.13514159]
["bitfinex-derivatives","SOLF0:USTF0",1757402644475,7.69083314,219.32,219.31,4.13514159]
["bitfinex-derivatives","SOLF0:USTF0",1757402653069,122.29083314,219.32,219.31,4.13514159]
["bitfinex-derivatives","SOLF0:USTF0",1757402653480,7.69083314,219.32,219.31,4.13514159]
["bitfinex-derivatives","SOLF0:USTF0",1757402653675,122.29083314,219.32,219.31,4.13514159]
["bitfinex-derivatives","SOLF0:USTF0",1757402655379,122.29083314,219.32,219.31,11.85514159]
["bitfinex-derivatives","SOLF0:USTF0",1757402655380,0.03083314,219.32,219.31,11.85514159]
["bitfinex-derivatives","SOLF0:USTF0",1757402655574,114.63083314,219.32,219.31,4.13514159]
["bitfinex-derivatives","SOLF0:USTF0",1757402655979,114.61083314,219.32,219.31,4.13514159]
["bitfinex-derivatives","SOLF0:USTF0",1757402656677,121.70083314,219.32,219.31,4.13514159]
["bitfinex-derivatives","SOLF0:USTF0",1757402660881,7.12083314,219.32,219.31,4.13514159]
["bitfinex-derivatives","SOLF0:USTF0",1757402661077,121.68083314,219.32,219.31,4.13514159]
["bitfinex-derivatives","SOLF0:USTF0",1757402664480,121.68083314,219.32,219.31,4.16432585]
["bitfinex-derivatives","SOLF0:USTF0",1757402666488,7.12083314,219.32,219.31,4.16432585]
["bitfinex-derivatives","SOLF0:USTF0",1757402666687,121.64083314,219.32,219.31,4.16432585]
["bitfinex-derivatives","SOLF0:USTF0",1757402673584,7.12083314,219.32,219.31,4.16432585]
["bitfinex-derivatives","SOLF0:USTF0",1757402673790,115.38083314,219.32,219.31,4.16432585]
["bitfinex-derivatives","SOLF0:USTF0",1757402674195,115.38083314,219.32,219.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402674395,115.38083314,219.32,219.28,3.70858978]
["bitfinex-derivatives","SOLF0:USTF0",1757402674597,108.29083314,219.32,219.29,3.70858978]
["bitfinex-derivatives","SOLF0:USTF0",1757402674803,108.29083314,219.32,219.3,3.70858978]
["bitfinex-derivatives","SOLF0:USTF0",1757402675004,108.29083314,219.32,219.24,3.8417978]
["bitfinex-derivatives","SOLF0:USTF0",1757402675204,108.29083314,219.32,219.25,3.70863594]
["bitfinex-derivatives","SOLF0:USTF0",1757402675404,108.29083314,219.32,219.26,3.70863594]
["bitfinex-derivatives","SOLF0:USTF0",1757402675603,108.29083314,219.32,219.27,3.70863594]
["bitfinex-derivatives","SOLF0:USTF0",1757402675804,108.29083314,219.32,219.28,3.70863594]
["bitfinex-derivatives","SOLF0:USTF0",1757402676106,108.29083314,219.32,219.29,3.70863594]
["bitfinex-derivatives","SOLF0:USTF0",1757402676305,108.29083314,219.32,219.3,3.70863594]
["bitfinex-derivatives","SOLF0:USTF0",1757402676501,108.29083314,219.32,219.24,3.8417978]
["bitfinex-derivatives","SOLF0:USTF0",1757402676706,108.29083314,219.32,219.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402676900,108.29083314,219.32,219.27,3.70905893]
["bitfinex-derivatives","SOLF0:USTF0",1757402677096,7.09,219.31,219.28,11.42905893]
["bitfinex-derivatives","SOLF0:USTF0",1757402677300,7.09,219.31,219.29,3.70905893]
["bitfinex-derivatives","SOLF0:USTF0",1757402677501,7.09,219.31,219.3,3.70905893]
["bitfinex-derivatives","SOLF0:USTF0",1757402678407,115.38083314,219.32,219.3,11.42905893]
["bitfinex-derivatives","SOLF0:USTF0",1757402678607,108.29083314,219.32,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402678906,108.29083314,219.32,219.26,3.70979191]
["bitfinex-derivatives","SOLF0:USTF0",1757402679100,7.09,219.31,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402679305,7.09,219.31,219.29,3.70979191]
["bitfinex-derivatives","SOLF0:USTF0",1757402679499,7.09,219.31,219.3,3.70979191]
["bitfinex-derivatives","SOLF0:USTF0",1757402681107,0.03083314,219.32,219.3,3.70979191]
["bitfinex-derivatives","SOLF0:USTF0",1757402681312,7.12083314,219.32,219.31,3.70979191]
["bitfinex-derivatives","SOLF0:USTF0",1757402682813,7.12083314,219.32,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402683011,7.12083314,219.32,219.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757402683310,0.03083314,219.32,219.27,3.7115382]
["bitfinex-derivatives","SOLF0:USTF0",1757402683516,7.65,219.31,219.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402683810,7.65,219.31,219.3,3.7115382]
["bitfinex-derivatives","SOLF0:USTF0",1757402692617,7.65,219.31,219.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402692818,7.65,219.31,219.25,3.71172372]
["bitfinex-derivatives","SOLF0:USTF0",1757402693019,0.03083314,219.32,219.26,3.71172372]
["bitfinex-derivatives","SOLF0:USTF0",1757402693222,0.03083314,219.32,219.27,3.71172372]
["bitfinex-derivatives","SOLF0:USTF0",1757402693414,7.65,219.31,219.28,3.71172372]
["bitfinex-derivatives","SOLF0:USTF0",1757402693716,7.65,219.31,219.29,3.71172372]
["bitfinex-derivatives","SOLF0:USTF0",1757402693907,7.65,219.31,219.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402694110,7.65,219.31,219.25,3.71174092]
["bitfinex-derivatives","SOLF0:USTF0",1757402694319,0.03083314,219.32,219.26,3.71174092]
["bitfinex-derivatives","SOLF0:USTF0",1757402694514,7.65,219.31,219.27,3.71174092]
["bitfinex-derivatives","SOLF0:USTF0",1757402694716,0.03083314,219.32,219.28,3.71174092]
["bitfinex-derivatives","SOLF0:USTF0",1757402695010,0.03083314,219.32,219.29,3.71174092]
["bitfinex-derivatives","SOLF0:USTF0",1757402695215,0.03083314,219.32,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402695411,7.65,219.31,219.28,3.71177585]
["bitfinex-derivatives","SOLF0:USTF0",1757402695616,0.03083314,219.32,219.29,3.71177585]
["bitfinex-derivatives","SOLF0:USTF0",1757402695818,0.03083314,219.32,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402696019,7.65,219.31,219.28,3.71177585]
["bitfinex-derivatives","SOLF0:USTF0",1757402696219,0.03083314,219.32,219.29,3.71177585]
["bitfinex-derivatives","SOLF0:USTF0",1757402696415,0.03083314,219.32,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402696615,0.03083314,219.32,219.28,3.71179359]
["bitfinex-derivatives","SOLF0:USTF0",1757402696815,7.65,219.31,219.29,3.71179359]
["bitfinex-derivatives","SOLF0:USTF0",1757402697015,7.65,219.31,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402697215,0.03083314,219.32,219.28,3.71179359]
["bitfinex-derivatives","SOLF0:USTF0",1757402697421,0.03083314,219.32,219.29,3.71179359]
["bitfinex-derivatives","SOLF0:USTF0",1757402697621,7.65,219.31,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402697815,7.65,219.31,219.28,3.71181152]
["bitfinex-derivatives","SOLF0:USTF0",1757402698016,7.65,219.31,219.29,3.71181152]
["bitfinex-derivatives","SOLF0:USTF0",1757402698212,7.65,219.31,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402698420,7.65,219.31,219.28,3.71182965]
["bitfinex-derivatives","SOLF0:USTF0",1757402698621,0.03083314,219.32,219.29,3.71182965]
["bitfinex-derivatives","SOLF0:USTF0",1757402698921,7.65,219.31,219.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402699116,7.65,219.31,219.25,3.71182965]
["bitfinex-derivatives","SOLF0:USTF0",1757402699417,7.65,219.31,219.21,145.6360809]
["bitfinex-derivatives","SOLF0:USTF0",1757402699418,0.03083314,219.32,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402699623,7.65,219.31,219.28,3.71182965]
["bitfinex-derivatives","SOLF0:USTF0",1757402699815,7.65,219.31,219.29,3.71182965]
["bitfinex-derivatives","SOLF0:USTF0",1757402700017,7.65,219.31,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402700219,7.65,219.31,219.28,11.3918136]
["bitfinex-derivatives","SOLF0:USTF0",1757402700518,0.03083314,219.32,219.29,3.7118136]
["bitfinex-derivatives","SOLF0:USTF0",1757402700719,7.65,219.31,219.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402700925,7.65,219.31,219.29,3.71182484]
["bitfinex-derivatives","SOLF0:USTF0",1757402701223,7.65,219.31,219.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402701422,7.65,219.31,219.29,3.71182735]
["bitfinex-derivatives","SOLF0:USTF0",1757402701623,7.65,219.31,219.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402701816,7.65,219.31,219.25,3.71182735]
["bitfinex-derivatives","SOLF0:USTF0",1757402702018,7.65,219.31,219.26,3.71182735]
["bitfinex-derivatives","SOLF0:USTF0",1757402702323,7.65,219.31,219.27,11.39182735]
["bitfinex-derivatives","SOLF0:USTF0",1757402702524,0.03083314,219.32,219.28,3.71182735]
["bitfinex-derivatives","SOLF0:USTF0",1757402702725,7.65,219.31,219.29,3.71182735]
["bitfinex-derivatives","SOLF0:USTF0",1757402703026,7.65,219.31,219.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402703224,7.65,219.31,219.25,3.71184617]
["bitfinex-derivatives","SOLF0:USTF0",1757402703421,7.68083314,219.32,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402703623,7.65,219.31,219.28,3.71184617]
["bitfinex-derivatives","SOLF0:USTF0",1757402703825,0.03083314,219.32,219.29,3.71184617]
["bitfinex-derivatives","SOLF0:USTF0",1757402704128,0.03083314,219.32,219.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402704321,0.03083314,219.32,219.31,11.39184617]
["bitfinex-derivatives","SOLF0:USTF0",1757402705424,0.03083314,219.32,219.31,3.71184617]
["bitfinex-derivatives","SOLF0:USTF0",1757402705623,0.03083314,219.32,219.31,11.39184617]
["bitfinex-derivatives","SOLF0:USTF0",1757402707929,0.03083314,219.32,219.31,13.7556739]
["bitfinex-derivatives","SOLF0:USTF0",1757402708625,7.65,219.42,219.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402708927,7.65,219.42,219.35,9.58382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402709129,7.65,219.42,219.36,3.71184617]
["bitfinex-derivatives","SOLF0:USTF0",1757402709424,7.65,219.42,219.35,9.58382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402709618,7.65,219.42,219.36,3.70357524]
["bitfinex-derivatives","SOLF0:USTF0",1757402709818,7.65,219.42,219.35,9.58382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402710023,7.65,219.42,219.36,3.70357524]
["bitfinex-derivatives","SOLF0:USTF0",1757402710219,7.65,219.42,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402710423,7.65,219.42,219.36,3.70215903]
["bitfinex-derivatives","SOLF0:USTF0",1757402710623,7.65,219.42,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402710824,7.65,219.42,219.36,3.70211091]
["bitfinex-derivatives","SOLF0:USTF0",1757402711027,7.65,219.42,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402711728,9.55382773,219.42,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402713828,123.69382773,219.42,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402714025,121.79,219.42,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402714225,123.69382773,219.42,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402714430,121.79,219.42,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402714725,123.69382773,219.42,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402716628,123.69382773,219.42,219.36,3.69745689]
["bitfinex-derivatives","SOLF0:USTF0",1757402716829,123.69382773,219.42,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402717030,123.69382773,219.42,219.36,3.69745698]
["bitfinex-derivatives","SOLF0:USTF0",1757402717230,123.69382773,219.42,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757402717432,123.69382773,219.42,219.33,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402717632,123.69382773,219.42,219.34,3.69700934]
["bitfinex-derivatives","SOLF0:USTF0",1757402717832,123.69382773,219.42,219.33,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402718028,123.69382773,219.42,219.34,3.69700934]
["bitfinex-derivatives","SOLF0:USTF0",1757402718229,123.69382773,219.42,219.33,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402718527,7.1,219.39,219.34,3.69665821]
["bitfinex-derivatives","SOLF0:USTF0",1757402718728,7.1,219.37,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402718924,1.90382773,219.38,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402719127,9.00382773,219.38,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402719323,1.90382773,219.4,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402719529,114.06,219.4,219.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402720033,121.16,219.41,219.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402722538,7.1,219.41,219.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402722837,121.16,219.41,219.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402723035,121.14,219.41,219.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402724132,7.1,219.44,219.39,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402724332,7.1,219.44,219.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402724542,114.02,219.45,219.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402724844,7.1,219.44,219.4,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402725135,7.1,219.44,219.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402725340,114.02,219.45,219.36,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402725341,115.92382773,219.45,219.36,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402725539,1.90382773,219.45,219.36,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402725737,26.66,219.44,219.36,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402725941,7.1,219.43,219.36,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402726442,58.66,219.42,219.36,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402728445,7.1,219.43,219.36,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402728643,78.2,219.42,219.36,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402728938,96.72,219.42,219.38,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402729144,96.72,219.42,219.36,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402729441,7.1,219.4,219.36,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402729643,7.1,219.39,219.36,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402729843,111.88,219.4,219.36,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402730142,115.8,219.39,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402730342,7.1,219.37,219.29,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402730543,7.1,219.37,219.3,3.6930524]
["bitfinex-derivatives","SOLF0:USTF0",1757402730749,111.82,219.36,219.31,3.6930524]
["bitfinex-derivatives","SOLF0:USTF0",1757402731058,7.1,219.36,219.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402731245,30.76,219.35,219.3,3.69352183]
["bitfinex-derivatives","SOLF0:USTF0",1757402731547,30.76,219.35,219.29,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402731548,37.86,219.35,219.29,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402731738,1.90382773,219.38,219.3,3.69344567]
["bitfinex-derivatives","SOLF0:USTF0",1757402731944,7.1,219.36,219.29,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402732144,7.1,219.36,219.3,3.69344654]
["bitfinex-derivatives","SOLF0:USTF0",1757402732345,7.1,219.36,219.29,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402732545,7.1,219.36,219.3,3.69362084]
["bitfinex-derivatives","SOLF0:USTF0",1757402732746,7.1,219.36,219.29,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402732945,7.1,219.36,219.3,3.69362084]
["bitfinex-derivatives","SOLF0:USTF0",1757402733244,7.1,219.33,219.26,141.48939877]
["bitfinex-derivatives","SOLF0:USTF0",1757402733439,7.1,219.33,219.27,3.69409217]
["bitfinex-derivatives","SOLF0:USTF0",1757402733642,7.1,219.33,219.28,3.69409217]
["bitfinex-derivatives","SOLF0:USTF0",1757402733837,7.1,219.33,219.26,141.48939877]
["bitfinex-derivatives","SOLF0:USTF0",1757402734038,7.1,219.33,219.27,3.69428387]
["bitfinex-derivatives","SOLF0:USTF0",1757402734243,1.90382773,219.34,219.26,141.48939877]
["bitfinex-derivatives","SOLF0:USTF0",1757402734244,1.90382773,219.34,219.28,3.69428387]
["bitfinex-derivatives","SOLF0:USTF0",1757402734444,7.1,219.33,219.26,141.48939877]
["bitfinex-derivatives","SOLF0:USTF0",1757402734640,7.1,219.33,219.27,3.69445402]
["bitfinex-derivatives","SOLF0:USTF0",1757402734944,1.90382773,219.34,219.28,3.69445402]
["bitfinex-derivatives","SOLF0:USTF0",1757402735145,26.24,219.33,219.27,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402735350,26.24,219.33,219.28,3.6946759]
["bitfinex-derivatives","SOLF0:USTF0",1757402735649,58.26,219.33,219.27,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402735850,7.1,219.33,219.29,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402736050,40.06,219.35,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402736244,7.1,219.34,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402736449,40.06,219.35,219.29,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402736748,32.96,219.35,219.3,3.69471958]
["bitfinex-derivatives","SOLF0:USTF0",1757402736950,7.1,219.33,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402737150,7.1,219.34,219.28,3.69471958]
["bitfinex-derivatives","SOLF0:USTF0",1757402737349,39.42,219.35,219.29,3.69471958]
["bitfinex-derivatives","SOLF0:USTF0",1757402737548,70.72,219.35,219.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402737748,70.72,219.35,219.29,3.69517458]
["bitfinex-derivatives","SOLF0:USTF0",1757402737948,70.72,219.35,219.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402738148,70.72,219.35,219.29,3.69517458]
["bitfinex-derivatives","SOLF0:USTF0",1757402738346,70.72,219.35,219.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402738552,70.72,219.35,219.29,3.69561488]
["bitfinex-derivatives","SOLF0:USTF0",1757402738748,70.72,219.35,219.28,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402738948,70.72,219.35,219.29,3.69561488]
["bitfinex-derivatives","SOLF0:USTF0",1757402739150,70.72,219.35,219.28,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402739451,70.72,219.35,219.29,3.69607548]
["bitfinex-derivatives","SOLF0:USTF0",1757402739650,70.72,219.35,219.28,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402739849,70.72,219.35,219.29,3.69607548]
["bitfinex-derivatives","SOLF0:USTF0",1757402740049,70.72,219.35,219.28,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402740249,70.72,219.35,219.29,3.69621648]
["bitfinex-derivatives","SOLF0:USTF0",1757402740550,1.90382773,219.36,219.3,3.69621648]
["bitfinex-derivatives","SOLF0:USTF0",1757402740750,7.1,219.35,219.28,9.12382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402740955,7.66449179,219.49,219.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402741148,7.66449179,219.57,219.48,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402741348,7.1,219.65,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402741547,7.1,219.65,219.59,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402741744,7.1,219.65,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402741745,7.1,219.71,219.62,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402742048,7.1,219.71,219.63,9.77633057]
["bitfinex-derivatives","SOLF0:USTF0",1757402742253,7.1,219.71,219.57,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402742254,7.1,219.71,219.65,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402742453,7.1,219.75,219.66,9.77633057]
["bitfinex-derivatives","SOLF0:USTF0",1757402742652,42.08,219.76,219.67,9.77633057]
["bitfinex-derivatives","SOLF0:USTF0",1757402742955,7.1,219.75,219.71,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402743148,7.1,219.75,219.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402743149,7.1,219.75,219.72,10.19267561]
["bitfinex-derivatives","SOLF0:USTF0",1757402743355,42.08,219.76,219.73,10.19267561]
["bitfinex-derivatives","SOLF0:USTF0",1757402743648,7.64,219.75,219.74,10.19267561]
["bitfinex-derivatives","SOLF0:USTF0",1757402743848,1.90382773,219.83,219.74,10.19267561]
["bitfinex-derivatives","SOLF0:USTF0",1757402744054,116.76,219.83,219.75,12.09650334]
["bitfinex-derivatives","SOLF0:USTF0",1757402744248,7.64,219.82,219.76,10.19267561]
["bitfinex-derivatives","SOLF0:USTF0",1757402744551,7.64,219.82,219.77,10.19267561]
["bitfinex-derivatives","SOLF0:USTF0",1757402744753,7.64,219.82,219.78,10.19267561]
["bitfinex-derivatives","SOLF0:USTF0",1757402744953,116.76,219.83,219.79,10.19267561]
["bitfinex-derivatives","SOLF0:USTF0",1757402745148,116.76,219.83,219.8,10.19267561]
["bitfinex-derivatives","SOLF0:USTF0",1757402745349,7.64,219.82,219.81,10.19267561]
["bitfinex-derivatives","SOLF0:USTF0",1757402745853,126.30382773,219.82,219.81,10.19267561]
["bitfinex-derivatives","SOLF0:USTF0",1757402746453,126.76382773,219.82,219.69,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402746652,7.64,219.72,219.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402746955,7.64,219.72,219.63,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402747154,9.54382773,219.72,219.63,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402747745,9.54382773,219.72,219.62,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402748357,1.90382773,219.7,219.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402748556,7.64,219.69,219.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402750549,1.90382773,219.68,219.57,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402750757,1.90382773,219.68,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402750758,1.90382773,219.66,219.56,9.42382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402752257,22.1,219.73,219.53,140.76358849]
["bitfinex-derivatives","SOLF0:USTF0",1757402752258,9.54382773,219.62,219.53,140.76358849]
["bitfinex-derivatives","SOLF0:USTF0",1757402752449,9.54382773,219.62,219.54,3.79761948]
["bitfinex-derivatives","SOLF0:USTF0",1757402752753,9.54382773,219.62,219.53,140.76358849]
["bitfinex-derivatives","SOLF0:USTF0",1757402753148,9.54382773,219.62,219.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402753353,1.90382773,219.6,219.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402754060,9.54382773,219.62,219.53,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402754257,7.64,219.62,219.53,1.90382773]
["bitfinex-derivatives","SOLF0:USTF0",1757402754461,7.64,219.62,219.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402758465,7.64,219.62,219.53,4.54858683]
["bitfinex-derivatives","SOLF0:USTF0",1757402758660,7.64,219.62,219.54,4.54858683]
["bitfinex-derivatives","SOLF0:USTF0",1757402758858,7.64,219.62,219.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402759058,7.64,219.62,219.46,137.88590098]
["bitfinex-derivatives","SOLF0:USTF0",1757402759059,7.64,219.62,219.53,4.39811035]
["bitfinex-derivatives","SOLF0:USTF0",1757402759265,7.64,219.62,219.46,137.88590098]
["bitfinex-derivatives","SOLF0:USTF0",1757402759266,7.64,219.62,219.54,11.91811035]
["bitfinex-derivatives","SOLF0:USTF0",1757402759461,7.64,219.62,219.55,4.39811035]
["bitfinex-derivatives","SOLF0:USTF0",1757402759653,7.64,219.62,219.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402759857,7.64,219.62,219.55,4.39727454]
["bitfinex-derivatives","SOLF0:USTF0",1757402760157,7.64,219.62,219.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402760354,7.64,219.62,219.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402760560,53.5,219.62,219.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402760854,7.64,219.62,219.52,4.39758178]
["bitfinex-derivatives","SOLF0:USTF0",1757402761059,7.64,219.62,219.53,4.39758178]
["bitfinex-derivatives","SOLF0:USTF0",1757402761259,7.64,219.62,219.54,4.39758178]
["bitfinex-derivatives","SOLF0:USTF0",1757402761460,7.64,219.62,219.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402761656,7.64,219.62,219.52,4.39748274]
["bitfinex-derivatives","SOLF0:USTF0",1757402761858,7.64,219.62,219.53,4.39748274]
["bitfinex-derivatives","SOLF0:USTF0",1757402762058,7.64,219.62,219.54,4.39748274]
["bitfinex-derivatives","SOLF0:USTF0",1757402762261,7.64,219.62,219.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402762460,7.64,219.62,219.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402762857,44.36,219.68,219.54,4.39980298]
["bitfinex-derivatives","SOLF0:USTF0",1757402763065,44.36,219.68,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402763264,7.64,219.67,219.57,4.39980298]
["bitfinex-derivatives","SOLF0:USTF0",1757402763460,7.64,219.67,219.58,4.39980298]
["bitfinex-derivatives","SOLF0:USTF0",1757402763656,7.64,219.67,219.59,4.39980298]
["bitfinex-derivatives","SOLF0:USTF0",1757402763863,7.64,219.67,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402764063,7.64,219.67,219.57,8.80146274]
["bitfinex-derivatives","SOLF0:USTF0",1757402764265,7.64,219.67,219.58,4.62754465]
["bitfinex-derivatives","SOLF0:USTF0",1757402764566,7.64,219.67,219.59,4.62754465]
["bitfinex-derivatives","SOLF0:USTF0",1757402764864,7.64,219.67,219.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402765171,12.51042589,219.67,219.57,8.80330941]
["bitfinex-derivatives","SOLF0:USTF0",1757402765463,12.51042589,219.67,219.58,4.62851851]
["bitfinex-derivatives","SOLF0:USTF0",1757402765666,12.51042589,219.67,219.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402765667,12.51042589,219.67,219.59,4.62851851]
["bitfinex-derivatives","SOLF0:USTF0",1757402765866,12.51042589,219.67,219.6,4.6290308]
["bitfinex-derivatives","SOLF0:USTF0",1757402766067,12.51042589,219.67,219.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402766267,12.51042589,219.67,219.56,8.80549927]
["bitfinex-derivatives","SOLF0:USTF0",1757402766563,12.51042589,219.67,219.57,8.80549927]
["bitfinex-derivatives","SOLF0:USTF0",1757402766564,7.64,219.67,219.57,8.80549927]
["bitfinex-derivatives","SOLF0:USTF0",1757402766770,7.64,219.67,219.58,8.80549927]
["bitfinex-derivatives","SOLF0:USTF0",1757402766964,7.64,219.67,219.59,4.62966835]
["bitfinex-derivatives","SOLF0:USTF0",1757402767165,7.64,219.67,219.6,4.62966835]
["bitfinex-derivatives","SOLF0:USTF0",1757402767365,7.64,219.67,219.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402767565,7.64,219.67,219.56,8.80753102]
["bitfinex-derivatives","SOLF0:USTF0",1757402767766,7.64,219.67,219.57,8.80753102]
["bitfinex-derivatives","SOLF0:USTF0",1757402767968,7.64,219.67,219.58,8.80753102]
["bitfinex-derivatives","SOLF0:USTF0",1757402768169,7.64,219.67,219.59,4.63073509]
["bitfinex-derivatives","SOLF0:USTF0",1757402768472,7.64,219.72,219.6,8.80752591]
["bitfinex-derivatives","SOLF0:USTF0",1757402768771,7.64,219.72,219.61,8.80752591]
["bitfinex-derivatives","SOLF0:USTF0",1757402768971,7.64,219.72,219.62,8.80752591]
["bitfinex-derivatives","SOLF0:USTF0",1757402769168,7.64,219.72,219.63,4.63107461]
["bitfinex-derivatives","SOLF0:USTF0",1757402769364,7.64,219.72,219.64,4.63107461]
["bitfinex-derivatives","SOLF0:USTF0",1757402769574,7.64,219.72,219.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402769765,7.64,219.72,219.6,8.80225059]
["bitfinex-derivatives","SOLF0:USTF0",1757402769965,7.64,219.72,219.61,8.80225059]
["bitfinex-derivatives","SOLF0:USTF0",1757402770169,7.64,219.72,219.62,8.80225059]
["bitfinex-derivatives","SOLF0:USTF0",1757402770370,7.64,219.72,219.63,4.62800866]
["bitfinex-derivatives","SOLF0:USTF0",1757402770571,7.64,219.72,219.64,4.62800866]
["bitfinex-derivatives","SOLF0:USTF0",1757402770772,7.64,219.72,219.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402770972,7.64,219.72,219.6,4.62698812]
["bitfinex-derivatives","SOLF0:USTF0",1757402771175,7.64,219.72,219.61,8.80030741]
["bitfinex-derivatives","SOLF0:USTF0",1757402771369,7.64,219.72,219.62,8.80030741]
["bitfinex-derivatives","SOLF0:USTF0",1757402771670,7.64,219.72,219.63,4.62698812]
["bitfinex-derivatives","SOLF0:USTF0",1757402771967,7.64,219.72,219.64,4.62698812]
["bitfinex-derivatives","SOLF0:USTF0",1757402772174,7.64,219.72,219.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402772376,7.64,219.72,219.6,8.80046488]
["bitfinex-derivatives","SOLF0:USTF0",1757402772573,7.64,219.72,219.61,8.80046488]
["bitfinex-derivatives","SOLF0:USTF0",1757402772874,7.64,219.72,219.62,8.80046488]
["bitfinex-derivatives","SOLF0:USTF0",1757402773174,7.64,219.72,219.63,4.62707122]
["bitfinex-derivatives","SOLF0:USTF0",1757402773372,7.64,219.72,219.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402773568,7.64,219.72,219.6,8.80042314]
["bitfinex-derivatives","SOLF0:USTF0",1757402773769,7.64,219.72,219.61,8.80042314]
["bitfinex-derivatives","SOLF0:USTF0",1757402773970,7.64,219.72,219.62,4.62703535]
["bitfinex-derivatives","SOLF0:USTF0",1757402774273,2.96638823,219.71,219.63,4.62703535]
["bitfinex-derivatives","SOLF0:USTF0",1757402774574,2.96638823,219.71,219.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402774867,7.09,219.7,219.6,8.80242126]
["bitfinex-derivatives","SOLF0:USTF0",1757402775074,7.09,219.7,219.61,4.17433532]
["bitfinex-derivatives","SOLF0:USTF0",1757402775271,7.09,219.7,219.62,4.17433532]
["bitfinex-derivatives","SOLF0:USTF0",1757402775464,7.09,219.7,219.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402775669,7.09,219.7,219.6,8.65325685]
["bitfinex-derivatives","SOLF0:USTF0",1757402775872,7.09,219.7,219.61,8.65325685]
["bitfinex-derivatives","SOLF0:USTF0",1757402776062,7.09,219.7,219.62,4.17512557]
["bitfinex-derivatives","SOLF0:USTF0",1757402776263,7.09,219.7,219.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757402776467,7.09,219.7,219.6,8.65569508]
["bitfinex-derivatives","SOLF0:USTF0",1757402776673,7.09,219.7,219.61,8.65569508]
["bitfinex-derivatives","SOLF0:USTF0",1757402776874,7.09,219.7,219.62,4.17630199]
["bitfinex-derivatives","SOLF0:USTF0",1757402777074,7.09,219.7,219.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402777270,7.09,219.7,219.63,4.17786503]
["bitfinex-derivatives","SOLF0:USTF0",1757402777481,313.31,219.74,219.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402777670,115.88,219.73,219.66,4.17483846]
["bitfinex-derivatives","SOLF0:USTF0",1757402777871,115.88,219.73,219.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402778076,115.88,219.73,219.66,4.17481978]
["bitfinex-derivatives","SOLF0:USTF0",1757402778381,115.88,219.73,219.67,4.17740291]
["bitfinex-derivatives","SOLF0:USTF0",1757402778579,10.05638823,219.72,219.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402778773,10.05638823,219.72,219.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402778974,10.05638823,219.72,219.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402779176,10.05638823,219.72,219.61,12.49276011]
["bitfinex-derivatives","SOLF0:USTF0",1757402779374,10.05638823,219.72,219.62,12.49276011]
["bitfinex-derivatives","SOLF0:USTF0",1757402779574,10.05638823,219.72,219.63,8.62003922]
["bitfinex-derivatives","SOLF0:USTF0",1757402779774,10.05638823,219.72,219.64,8.62003922]
["bitfinex-derivatives","SOLF0:USTF0",1757402779977,10.05638823,219.72,219.65,4.17801107]
["bitfinex-derivatives","SOLF0:USTF0",1757402780182,10.05638823,219.72,219.66,4.17801107]
["bitfinex-derivatives","SOLF0:USTF0",1757402780373,2.96638823,219.72,219.67,4.17801107]
["bitfinex-derivatives","SOLF0:USTF0",1757402780568,7.09,219.71,219.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402780774,7.09,219.71,219.61,12.51445731]
["bitfinex-derivatives","SOLF0:USTF0",1757402780975,7.09,219.71,219.62,12.51445731]
["bitfinex-derivatives","SOLF0:USTF0",1757402781173,115.88,219.73,219.63,12.51723483]
["bitfinex-derivatives","SOLF0:USTF0",1757402781174,2.96638823,219.69,219.63,12.51723483]
["bitfinex-derivatives","SOLF0:USTF0",1757402781379,2.96638823,219.69,219.64,8.63508117]
["bitfinex-derivatives","SOLF0:USTF0",1757402781583,10.05638823,219.66,219.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402781772,7.09,219.64,219.57,12.53049139]
["bitfinex-derivatives","SOLF0:USTF0",1757402781973,7.09,219.64,219.58,8.64620489]
["bitfinex-derivatives","SOLF0:USTF0",1757402782172,7.09,219.64,219.59,8.64620489]
["bitfinex-derivatives","SOLF0:USTF0",1757402782377,7.09,219.64,219.6,8.64620489]
["bitfinex-derivatives","SOLF0:USTF0",1757402782576,7.09,219.64,219.61,4.19072231]
["bitfinex-derivatives","SOLF0:USTF0",1757402782777,7.09,219.64,219.62,4.19072231]
["bitfinex-derivatives","SOLF0:USTF0",1757402782976,7.09,219.64,219.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402783173,7.09,219.64,219.57,12.54901306]
["bitfinex-derivatives","SOLF0:USTF0",1757402783377,7.09,219.64,219.58,12.54901306]
["bitfinex-derivatives","SOLF0:USTF0",1757402783678,7.09,219.64,219.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402783879,7.09,219.64,219.61,8.65905331]
["bitfinex-derivatives","SOLF0:USTF0",1757402784174,7.09,219.64,219.62,8.65905331]
["bitfinex-derivatives","SOLF0:USTF0",1757402784380,7.09,219.64,219.63,8.65905331]
["bitfinex-derivatives","SOLF0:USTF0",1757402785073,7.09,219.64,219.63,12.56965187]
["bitfinex-derivatives","SOLF0:USTF0",1757402787077,306.22,219.74,219.63,12.56965187]
["bitfinex-derivatives","SOLF0:USTF0",1757402787078,7.09,219.68,219.63,12.56965187]
["bitfinex-derivatives","SOLF0:USTF0",1757402787273,115.56,219.69,219.64,12.56965187]
["bitfinex-derivatives","SOLF0:USTF0",1757402787472,115.56,219.69,219.65,12.56965187]
["bitfinex-derivatives","SOLF0:USTF0",1757402787783,115.56,219.69,219.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402787784,10.05638823,219.67,219.66,8.65905331]
["bitfinex-derivatives","SOLF0:USTF0",1757402789376,10.05638823,219.67,219.66,4.1969815]
["bitfinex-derivatives","SOLF0:USTF0",1757402789576,10.05638823,219.67,219.66,8.68470081]
["bitfinex-derivatives","SOLF0:USTF0",1757402790278,10.51638823,219.67,219.66,8.68470081]
["bitfinex-derivatives","SOLF0:USTF0",1757402790977,10.51638823,219.67,219.66,4.1969815]
["bitfinex-derivatives","SOLF0:USTF0",1757402793186,10.51638823,219.67,219.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402793385,10.05638823,219.67,219.6,8.03531338]
["bitfinex-derivatives","SOLF0:USTF0",1757402793581,10.05638823,219.67,219.61,8.03531338]
["bitfinex-derivatives","SOLF0:USTF0",1757402793781,7.09,219.63,219.62,8.03531338]
["bitfinex-derivatives","SOLF0:USTF0",1757402793981,122.45,219.63,219.62,3.88887424]
["bitfinex-derivatives","SOLF0:USTF0",1757402794581,115.36,219.63,219.62,3.88887424]
["bitfinex-derivatives","SOLF0:USTF0",1757402794786,115.36,219.63,219.62,8.03883281]
["bitfinex-derivatives","SOLF0:USTF0",1757402795392,115.36,219.63,219.62,3.88887424]
["bitfinex-derivatives","SOLF0:USTF0",1757402797081,115.36,219.63,219.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402797278,115.36,219.63,219.6,7.97093626]
["bitfinex-derivatives","SOLF0:USTF0",1757402797482,115.36,219.63,219.61,11.64098871]
["bitfinex-derivatives","SOLF0:USTF0",1757402797683,115.36,219.63,219.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402797878,115.36,219.63,219.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402798086,115.36,219.63,219.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402798276,115.36,219.63,219.6,11.64074082]
["bitfinex-derivatives","SOLF0:USTF0",1757402798478,115.36,219.63,219.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402799378,122.45,219.63,219.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402800284,115.36,219.63,219.61,4.1514705]
["bitfinex-derivatives","SOLF0:USTF0",1757402800490,7.09,219.62,219.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402800694,115.36,219.63,219.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402800889,115.36,219.63,219.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402801182,115.36,219.63,219.58,7.97321928]
["bitfinex-derivatives","SOLF0:USTF0",1757402801388,7.09,219.67,219.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402801581,7.09,219.67,219.61,4.15208231]
["bitfinex-derivatives","SOLF0:USTF0",1757402801779,7.09,219.67,219.51,3.8417978]
["bitfinex-derivatives","SOLF0:USTF0",1757402801780,58.44,219.66,219.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402803089,58.44,219.66,219.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402803290,58.44,219.66,219.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757402803483,7.32,219.73,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402803679,115.06,219.72,219.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402803880,115.06,219.72,219.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402804188,115.06,219.72,219.63,7.90666946]
["bitfinex-derivatives","SOLF0:USTF0",1757402804388,115.06,219.72,219.64,7.90666946]
["bitfinex-derivatives","SOLF0:USTF0",1757402804588,115.06,219.72,219.65,7.90666946]
["bitfinex-derivatives","SOLF0:USTF0",1757402804785,2.96638823,219.67,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402805090,79.3,219.66,219.59,7.90477532]
["bitfinex-derivatives","SOLF0:USTF0",1757402805291,79.3,219.66,219.6,7.90477532]
["bitfinex-derivatives","SOLF0:USTF0",1757402805487,7.32,219.65,219.61,7.90477532]
["bitfinex-derivatives","SOLF0:USTF0",1757402805684,7.32,219.65,219.62,4.08702322]
["bitfinex-derivatives","SOLF0:USTF0",1757402805886,7.32,219.65,219.63,4.08702322]
["bitfinex-derivatives","SOLF0:USTF0",1757402806092,7.32,219.65,219.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402806286,7.32,219.65,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402806589,79.3,219.66,219.62,11.30876544]
["bitfinex-derivatives","SOLF0:USTF0",1757402806785,79.3,219.66,219.63,11.30876544]
["bitfinex-derivatives","SOLF0:USTF0",1757402806983,79.3,219.66,219.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402807182,79.3,219.66,219.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402807391,79.3,219.66,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402807692,79.3,219.66,219.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402807881,79.3,219.66,219.6,7.8991894]
["bitfinex-derivatives","SOLF0:USTF0",1757402808086,86.62,219.66,219.61,15.1191894]
["bitfinex-derivatives","SOLF0:USTF0",1757402808392,122.32,219.66,219.62,15.1191894]
["bitfinex-derivatives","SOLF0:USTF0",1757402808687,122.32,219.66,219.63,4.08940101]
["bitfinex-derivatives","SOLF0:USTF0",1757402808892,122.32,219.66,219.64,4.08789618]
["bitfinex-derivatives","SOLF0:USTF0",1757402809194,122.32,219.66,219.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402809382,122.32,219.66,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402809584,7.32,219.66,219.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402809793,46.66,219.66,219.6,7.89582752]
["bitfinex-derivatives","SOLF0:USTF0",1757402810093,46.66,219.66,219.61,7.89582752]
["bitfinex-derivatives","SOLF0:USTF0",1757402810293,84.02,219.66,219.62,11.30766115]
["bitfinex-derivatives","SOLF0:USTF0",1757402810490,84.02,219.66,219.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402810891,76.7,219.66,219.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402811195,76.7,219.66,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402811395,76.7,219.66,219.59,7.89446781]
["bitfinex-derivatives","SOLF0:USTF0",1757402811694,76.7,219.66,219.6,7.89446781]
["bitfinex-derivatives","SOLF0:USTF0",1757402811894,7.32,219.65,219.61,15.11446781]
["bitfinex-derivatives","SOLF0:USTF0",1757402812195,7.32,219.65,219.62,4.08695261]
["bitfinex-derivatives","SOLF0:USTF0",1757402812495,7.32,219.65,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402812698,7.32,219.65,219.62,4.08742597]
["bitfinex-derivatives","SOLF0:USTF0",1757402812994,7.32,219.65,219.63,4.08741201]
["bitfinex-derivatives","SOLF0:USTF0",1757402813191,7.32,219.65,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402813496,7.32,219.65,219.62,4.08706043]
["bitfinex-derivatives","SOLF0:USTF0",1757402813795,7.32,219.65,219.63,4.08706043]
["bitfinex-derivatives","SOLF0:USTF0",1757402813991,7.32,219.65,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402814197,7.32,219.65,219.62,4.08691744]
["bitfinex-derivatives","SOLF0:USTF0",1757402814396,7.32,219.65,219.63,4.08691744]
["bitfinex-derivatives","SOLF0:USTF0",1757402814695,7.32,219.65,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402814895,7.32,219.65,219.62,4.08670762]
["bitfinex-derivatives","SOLF0:USTF0",1757402815098,7.32,219.65,219.63,4.08670762]
["bitfinex-derivatives","SOLF0:USTF0",1757402815291,7.32,219.65,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402815491,7.32,219.65,219.62,7.89524925]
["bitfinex-derivatives","SOLF0:USTF0",1757402815691,7.32,219.65,219.63,4.0873576]
["bitfinex-derivatives","SOLF0:USTF0",1757402815896,7.32,219.65,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402816086,7.32,219.65,219.62,4.08778468]
["bitfinex-derivatives","SOLF0:USTF0",1757402816286,7.32,219.65,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402816591,7.32,219.65,219.58,7.89620148]
["bitfinex-derivatives","SOLF0:USTF0",1757402816797,76.7,219.66,219.59,15.11620148]
["bitfinex-derivatives","SOLF0:USTF0",1757402816997,76.7,219.66,219.6,7.89620148]
["bitfinex-derivatives","SOLF0:USTF0",1757402817295,7.32,219.65,219.61,15.11620148]
["bitfinex-derivatives","SOLF0:USTF0",1757402817490,7.32,219.65,219.62,4.08785459]
["bitfinex-derivatives","SOLF0:USTF0",1757402817695,7.32,219.65,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402817894,7.32,219.65,219.62,4.0885181]
["bitfinex-derivatives","SOLF0:USTF0",1757402818192,76.7,219.66,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402818498,7.32,219.65,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402819292,76.7,219.66,219.62,4.08885949]
["bitfinex-derivatives","SOLF0:USTF0",1757402819497,76.7,219.66,219.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402819698,76.7,219.66,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402819990,76.7,219.66,219.58,7.89816626]
["bitfinex-derivatives","SOLF0:USTF0",1757402820190,7.32,219.65,219.59,7.89816626]
["bitfinex-derivatives","SOLF0:USTF0",1757402820397,7.32,219.65,219.6,7.89816626]
["bitfinex-derivatives","SOLF0:USTF0",1757402820594,7.32,219.65,219.61,4.08885949]
["bitfinex-derivatives","SOLF0:USTF0",1757402820794,7.32,219.65,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402820989,7.32,219.65,219.58,7.89887827]
["bitfinex-derivatives","SOLF0:USTF0",1757402821195,7.32,219.65,219.59,15.11887827]
["bitfinex-derivatives","SOLF0:USTF0",1757402821396,7.32,219.65,219.54,3.83044351]
["bitfinex-derivatives","SOLF0:USTF0",1757402821397,7.32,219.65,219.6,7.89887827]
["bitfinex-derivatives","SOLF0:USTF0",1757402821695,7.32,219.65,219.61,11.3092295]
["bitfinex-derivatives","SOLF0:USTF0",1757402821896,109.6,219.68,219.62,11.30846255]
["bitfinex-derivatives","SOLF0:USTF0",1757402822200,109.6,219.68,219.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402822588,7.32,219.67,219.63,11.3069331]
["bitfinex-derivatives","SOLF0:USTF0",1757402822789,7.32,219.67,219.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402822993,2.96638823,219.67,219.56,11.05044351]
["bitfinex-derivatives","SOLF0:USTF0",1757402823193,7.32,219.66,219.57,7.89440041]
["bitfinex-derivatives","SOLF0:USTF0",1757402823397,7.32,219.66,219.58,7.89440041]
["bitfinex-derivatives","SOLF0:USTF0",1757402823596,7.32,219.66,219.59,7.89440041]
["bitfinex-derivatives","SOLF0:USTF0",1757402823796,7.32,219.66,219.6,4.08690545]
["bitfinex-derivatives","SOLF0:USTF0",1757402823992,7.32,219.66,219.61,4.08690545]
["bitfinex-derivatives","SOLF0:USTF0",1757402824195,7.32,219.63,219.53,11.05044351]
["bitfinex-derivatives","SOLF0:USTF0",1757402824396,7.32,219.63,219.54,7.93751624]
["bitfinex-derivatives","SOLF0:USTF0",1757402824595,7.32,219.63,219.55,15.15751624]
["bitfinex-derivatives","SOLF0:USTF0",1757402824798,7.32,219.63,219.56,7.93751624]
["bitfinex-derivatives","SOLF0:USTF0",1757402824996,7.32,219.63,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402825197,114.38,219.66,219.59,15.15751624]
["bitfinex-derivatives","SOLF0:USTF0",1757402825399,114.38,219.66,219.6,4.1279447]
["bitfinex-derivatives","SOLF0:USTF0",1757402825599,114.38,219.66,219.61,4.1279447]
["bitfinex-derivatives","SOLF0:USTF0",1757402825801,114.38,219.66,219.62,4.1279447]
["bitfinex-derivatives","SOLF0:USTF0",1757402826002,7.32,219.65,219.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402826204,117.34638823,219.67,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402826403,1.89887064,219.65,219.62,4.12627412]
["bitfinex-derivatives","SOLF0:USTF0",1757402826603,1.89887064,219.65,219.63,4.12627412]
["bitfinex-derivatives","SOLF0:USTF0",1757402826803,9.21887064,219.66,219.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402827004,9.21887064,219.66,219.6,7.9353258]
["bitfinex-derivatives","SOLF0:USTF0",1757402827204,9.21887064,219.66,219.61,15.1553258]
["bitfinex-derivatives","SOLF0:USTF0",1757402827403,9.21887064,219.66,219.62,4.12685984]
["bitfinex-derivatives","SOLF0:USTF0",1757402827600,1.89887064,219.65,219.63,4.12685984]
["bitfinex-derivatives","SOLF0:USTF0",1757402827801,9.21887064,219.65,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402828103,9.21887064,219.65,219.62,4.12713854]
["bitfinex-derivatives","SOLF0:USTF0",1757402828305,9.21887064,219.65,219.63,4.12713854]
["bitfinex-derivatives","SOLF0:USTF0",1757402828505,9.21887064,219.65,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402828706,7.32,219.65,219.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402828904,1.89887064,219.65,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402829106,7.32,219.64,219.62,4.12744749]
["bitfinex-derivatives","SOLF0:USTF0",1757402829301,7.32,219.66,219.63,4.12744749]
["bitfinex-derivatives","SOLF0:USTF0",1757402829606,1.89887064,219.65,219.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402829802,1.89887064,219.65,219.62,4.12776361]
["bitfinex-derivatives","SOLF0:USTF0",1757402830003,7.32,219.64,219.63,4.12776361]
["bitfinex-derivatives","SOLF0:USTF0",1757402831406,9.21887064,219.64,219.63,4.12776361]
["bitfinex-derivatives","SOLF0:USTF0",1757402834514,7.32,219.64,219.63,4.12776361]
["bitfinex-derivatives","SOLF0:USTF0",1757402834813,9.21887064,219.64,219.63,4.12776361]
["bitfinex-derivatives","SOLF0:USTF0",1757402835912,7.32,219.64,219.63,4.12776361]
["bitfinex-derivatives","SOLF0:USTF0",1757402836121,123.43887064,219.64,219.63,4.12776361]
["bitfinex-derivatives","SOLF0:USTF0",1757402836415,123.43887064,219.64,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757402836714,123.43887064,219.64,219.58,7.93922709]
["bitfinex-derivatives","SOLF0:USTF0",1757402836905,123.43887064,219.64,219.59,7.93922709]
["bitfinex-derivatives","SOLF0:USTF0",1757402837111,123.43887064,219.64,219.6,15.57922709]
["bitfinex-derivatives","SOLF0:USTF0",1757402837319,123.43887064,219.64,219.61,7.93922709]
["bitfinex-derivatives","SOLF0:USTF0",1757402837615,123.43887064,219.64,219.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402837817,123.43887064,219.64,219.61,7.9390864]
["bitfinex-derivatives","SOLF0:USTF0",1757402838007,116.11887064,219.64,219.62,4.12885056]
["bitfinex-derivatives","SOLF0:USTF0",1757402838206,7.61,219.73,219.63,4.12913836]
["bitfinex-derivatives","SOLF0:USTF0",1757402838408,1.89887064,219.67,219.64,7.93845719]
["bitfinex-derivatives","SOLF0:USTF0",1757402838615,1.89887064,219.67,219.65,4.12913836]
["bitfinex-derivatives","SOLF0:USTF0",1757402838913,9.50887064,219.67,219.66,4.12913836]
["bitfinex-derivatives","SOLF0:USTF0",1757402839522,1.89887064,219.67,219.66,4.12913836]
["bitfinex-derivatives","SOLF0:USTF0",1757402840013,7.61,219.71,219.66,4.12913836]
["bitfinex-derivatives","SOLF0:USTF0",1757402840212,1.89887064,219.7,219.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402840717,1.89887064,219.7,219.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402840909,1.89887064,219.7,219.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402841111,1.89887064,219.7,219.64,7.9350182]
["bitfinex-derivatives","SOLF0:USTF0",1757402841316,1.89887064,219.7,219.6,1.89887064]
["bitfinex-derivatives","SOLF0:USTF0",1757402841317,7.61,219.69,219.65,7.9350182]
["bitfinex-derivatives","SOLF0:USTF0",1757402841618,7.61,219.69,219.66,4.12672644]
["bitfinex-derivatives","SOLF0:USTF0",1757402841818,7.61,219.69,219.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402842019,7.61,219.69,219.66,4.12656722]
["bitfinex-derivatives","SOLF0:USTF0",1757402842318,9.50887064,219.69,219.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402842521,9.50887064,219.69,219.66,4.12632528]
["bitfinex-derivatives","SOLF0:USTF0",1757402842818,9.50887064,219.69,219.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402843016,9.50887064,219.69,219.66,4.12632644]
["bitfinex-derivatives","SOLF0:USTF0",1757402843216,9.50887064,219.69,219.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402843416,9.50887064,219.69,219.66,4.12641456]
["bitfinex-derivatives","SOLF0:USTF0",1757402843719,9.50887064,219.69,219.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402843923,1.89887064,219.67,219.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402844118,1.89887064,219.67,219.64,15.57405651]
["bitfinex-derivatives","SOLF0:USTF0",1757402844320,1.89887064,219.67,219.65,4.12623272]
["bitfinex-derivatives","SOLF0:USTF0",1757402844517,1.89887064,219.67,219.66,4.12623272]
["bitfinex-derivatives","SOLF0:USTF0",1757402845513,9.50887064,219.67,219.66,4.12623272]
["bitfinex-derivatives","SOLF0:USTF0",1757402846622,9.50887064,219.67,219.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402846922,9.50887064,219.67,219.61,7.93234231]
["bitfinex-derivatives","SOLF0:USTF0",1757402847230,1.89887064,219.67,219.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402847520,7.61,219.66,219.64,7.93234231]
["bitfinex-derivatives","SOLF0:USTF0",1757402847721,7.61,219.66,219.65,4.12529817]
["bitfinex-derivatives","SOLF0:USTF0",1757402847924,7.61,219.66,219.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402848222,7.61,219.66,219.6,7.93152919]
["bitfinex-derivatives","SOLF0:USTF0",1757402848523,7.61,219.66,219.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402848723,7.61,219.66,219.63,11.76488137]
["bitfinex-derivatives","SOLF0:USTF0",1757402848923,1.89887064,219.67,219.64,4.12488137]
["bitfinex-derivatives","SOLF0:USTF0",1757402849124,1.89887064,219.67,219.65,4.12497157]
["bitfinex-derivatives","SOLF0:USTF0",1757402849322,1.89887064,219.67,219.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402849522,1.89887064,219.67,219.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402849723,7.61,219.64,219.62,7.93194711]
["bitfinex-derivatives","SOLF0:USTF0",1757402849919,7.61,219.64,219.63,4.12509572]
["bitfinex-derivatives","SOLF0:USTF0",1757402851016,1.89887064,219.67,219.63,7.93232744]
["bitfinex-derivatives","SOLF0:USTF0",1757402851220,1.89887064,219.67,219.64,11.76509572]
["bitfinex-derivatives","SOLF0:USTF0",1757402851525,1.89887064,219.67,219.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402851927,1.89887064,219.67,219.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402852228,1.89887064,219.67,219.61,7.92511207]
["bitfinex-derivatives","SOLF0:USTF0",1757402852429,9.50887064,219.67,219.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402852617,9.50887064,219.67,219.64,4.11906184]
["bitfinex-derivatives","SOLF0:USTF0",1757402852820,9.50887064,219.67,219.65,4.11906184]
["bitfinex-derivatives","SOLF0:USTF0",1757402853020,1.89887064,219.67,219.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402853327,7.61,219.66,219.64,4.11837571]
["bitfinex-derivatives","SOLF0:USTF0",1757402853524,7.61,219.66,219.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402853724,7.61,219.66,219.64,4.11411402]
["bitfinex-derivatives","SOLF0:USTF0",1757402853926,7.61,219.66,219.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402854229,7.61,219.66,219.64,4.11411249]
["bitfinex-derivatives","SOLF0:USTF0",1757402854529,7.61,219.67,219.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402854724,1.89887064,219.67,219.64,4.11406991]
["bitfinex-derivatives","SOLF0:USTF0",1757402854924,7.61,219.66,219.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402855124,7.61,219.66,219.64,4.11456407]
["bitfinex-derivatives","SOLF0:USTF0",1757402855327,7.61,219.66,219.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402855627,7.61,219.66,219.64,4.11567121]
["bitfinex-derivatives","SOLF0:USTF0",1757402855827,7.61,219.66,219.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402856026,7.61,219.66,219.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402856224,7.61,219.66,219.63,15.56152909]
["bitfinex-derivatives","SOLF0:USTF0",1757402856425,7.61,219.66,219.64,4.11567427]
["bitfinex-derivatives","SOLF0:USTF0",1757402856725,7.61,219.66,219.65,4.11567427]
["bitfinex-derivatives","SOLF0:USTF0",1757402857226,7.61,219.66,219.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402857425,7.61,219.66,219.64,4.11559963]
["bitfinex-derivatives","SOLF0:USTF0",1757402857728,7.61,219.66,219.65,4.11557815]
["bitfinex-derivatives","SOLF0:USTF0",1757402858230,123.70887064,219.67,219.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402858424,7.61,219.62,219.59,7.92316017]
["bitfinex-derivatives","SOLF0:USTF0",1757402858730,1.89887064,219.62,219.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402859023,114.2,219.66,219.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402859229,114.2,219.68,219.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402859431,114.2,219.68,219.62,7.92646167]
["bitfinex-derivatives","SOLF0:USTF0",1757402859622,114.2,219.68,219.63,7.92646167]
["bitfinex-derivatives","SOLF0:USTF0",1757402859823,114.2,219.68,219.64,7.92646167]
["bitfinex-derivatives","SOLF0:USTF0",1757402860029,114.2,219.68,219.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402860823,7.61,219.7,219.6,1.89887064]
["bitfinex-derivatives","SOLF0:USTF0",1757402861030,7.61,219.7,219.57,7.92745757]
["bitfinex-derivatives","SOLF0:USTF0",1757402861031,33.02,219.71,219.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402861228,9.50887064,219.7,219.64,7.9221131]
["bitfinex-derivatives","SOLF0:USTF0",1757402861429,1.89887064,219.7,219.65,4.11599155]
["bitfinex-derivatives","SOLF0:USTF0",1757402861630,7.61,219.69,219.66,4.11547363]
["bitfinex-derivatives","SOLF0:USTF0",1757402861829,7.61,219.67,219.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402862028,7.61,219.67,219.64,4.11561397]
["bitfinex-derivatives","SOLF0:USTF0",1757402862229,7.61,219.67,219.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402862431,7.61,219.67,219.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402862631,7.61,219.67,219.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757402863629,7.61,219.67,219.65,4.11617681]
["bitfinex-derivatives","SOLF0:USTF0",1757402863830,8.97887064,219.69,219.66,4.11617681]
["bitfinex-derivatives","SOLF0:USTF0",1757402864033,8.97887064,219.69,219.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402864034,1.89887064,219.69,219.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402864234,1.89887064,219.69,219.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402864437,1.89887064,219.69,219.66,4.11585005]
["bitfinex-derivatives","SOLF0:USTF0",1757402864637,8.97887064,219.69,219.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402864838,8.97887064,219.69,219.66,4.11569802]
["bitfinex-derivatives","SOLF0:USTF0",1757402865026,8.97887064,219.69,219.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402865231,8.97887064,219.69,219.66,4.11556334]
["bitfinex-derivatives","SOLF0:USTF0",1757402865431,8.97887064,219.69,219.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402865627,8.97887064,219.69,219.66,4.11549037]
["bitfinex-derivatives","SOLF0:USTF0",1757402865832,8.97887064,219.69,219.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402866136,8.97887064,219.69,219.66,4.11549153]
["bitfinex-derivatives","SOLF0:USTF0",1757402866335,8.97887064,219.69,219.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402866532,8.97887064,219.69,219.63,7.91966129]
["bitfinex-derivatives","SOLF0:USTF0",1757402866731,8.97887064,219.69,219.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402866927,1.89887064,219.69,219.66,11.23470576]
["bitfinex-derivatives","SOLF0:USTF0",1757402867133,1.89887064,219.69,219.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402867436,8.97887064,219.69,219.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402869033,7.08,219.69,219.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402869339,8.97887064,219.7,219.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402869540,8.97887064,219.7,219.63,7.92081295]
["bitfinex-derivatives","SOLF0:USTF0",1757402869739,8.97887064,219.7,219.64,7.92081295]
["bitfinex-derivatives","SOLF0:USTF0",1757402869934,1.89887064,219.7,219.65,7.92081295]
["bitfinex-derivatives","SOLF0:USTF0",1757402870134,7.08,219.69,219.66,4.11526173]
["bitfinex-derivatives","SOLF0:USTF0",1757402870341,8.97887064,219.7,219.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402870540,8.97887064,219.7,219.63,3.80590802]
["bitfinex-derivatives","SOLF0:USTF0",1757402870740,1.89887064,219.68,219.64,3.80590802]
["bitfinex-derivatives","SOLF0:USTF0",1757402871039,7.08,219.65,219.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402871235,7.08,219.62,219.59,3.80701558]
["bitfinex-derivatives","SOLF0:USTF0",1757402871541,7.08,219.62,219.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402871740,7.08,219.62,219.55,5.70685479]
["bitfinex-derivatives","SOLF0:USTF0",1757402871939,7.08,219.62,219.56,3.80798415]
["bitfinex-derivatives","SOLF0:USTF0",1757402872138,7.08,219.62,219.57,10.92798415]
["bitfinex-derivatives","SOLF0:USTF0",1757402872336,7.08,219.62,219.58,3.80798415]
["bitfinex-derivatives","SOLF0:USTF0",1757402872638,7.08,219.62,219.59,3.80798415]
["bitfinex-derivatives","SOLF0:USTF0",1757402872838,52.33887064,219.63,219.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402873142,7.08,219.62,219.58,3.80732303]
["bitfinex-derivatives","SOLF0:USTF0",1757402873439,45.25887064,219.63,219.59,3.80732303]
["bitfinex-derivatives","SOLF0:USTF0",1757402873634,52.33887064,219.63,219.53,9.01887064]
["bitfinex-derivatives","SOLF0:USTF0",1757402873934,52.33887064,219.63,219.54,3.80750456]
["bitfinex-derivatives","SOLF0:USTF0",1757402874139,52.33887064,219.63,219.55,3.80750456]
["bitfinex-derivatives","SOLF0:USTF0",1757402874438,52.33887064,219.63,219.56,3.80750456]
["bitfinex-derivatives","SOLF0:USTF0",1757402874638,52.33887064,219.63,219.57,3.80750456]
["bitfinex-derivatives","SOLF0:USTF0",1757402874836,7.08,219.62,219.58,3.80750456]
["bitfinex-derivatives","SOLF0:USTF0",1757402875039,7.08,219.62,219.54,1.89887064]
["bitfinex-derivatives","SOLF0:USTF0",1757402875240,7.08,219.62,219.55,3.806953]
["bitfinex-derivatives","SOLF0:USTF0",1757402875442,7.08,219.62,219.56,3.806953]
["bitfinex-derivatives","SOLF0:USTF0",1757402875634,45.25887064,219.63,219.57,3.806953]
["bitfinex-derivatives","SOLF0:USTF0",1757402875942,45.25887064,219.63,219.58,3.806953]
["bitfinex-derivatives","SOLF0:USTF0",1757402876137,7.08,219.62,219.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402876338,7.08,219.62,219.56,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1757402876533,45.25887064,219.63,219.57,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1757402876745,7.08,219.62,219.58,3.80715009]
["bitfinex-derivatives","SOLF0:USTF0",1757402877042,7.08,219.62,219.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402877232,7.08,219.62,219.56,3.80663399]
["bitfinex-derivatives","SOLF0:USTF0",1757402877437,45.25887064,219.63,219.57,3.80663399]
["bitfinex-derivatives","SOLF0:USTF0",1757402877634,1.89887064,219.61,219.58,3.80663399]
["bitfinex-derivatives","SOLF0:USTF0",1757402877942,7.08,219.6,219.54,9.01887064]
["bitfinex-derivatives","SOLF0:USTF0",1757402878142,7.08,219.6,219.55,3.80674709]
["bitfinex-derivatives","SOLF0:USTF0",1757402878340,7.08,219.6,219.56,10.92674709]
["bitfinex-derivatives","SOLF0:USTF0",1757402878541,7.08,219.6,219.57,3.80674709]
["bitfinex-derivatives","SOLF0:USTF0",1757402878843,1.89887064,219.61,219.58,3.80674709]
["bitfinex-derivatives","SOLF0:USTF0",1757402879044,1.89887064,219.61,219.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402879340,1.89887064,219.61,219.57,3.80629304]
["bitfinex-derivatives","SOLF0:USTF0",1757402879539,7.08,219.6,219.58,3.80629304]
["bitfinex-derivatives","SOLF0:USTF0",1757402879738,7.08,219.62,219.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402879946,8.97887064,219.59,219.53,3.80675066]
["bitfinex-derivatives","SOLF0:USTF0",1757402880141,7.08,219.58,219.54,10.92675066]
["bitfinex-derivatives","SOLF0:USTF0",1757402880341,1.89887064,219.57,219.55,3.80675066]
["bitfinex-derivatives","SOLF0:USTF0",1757402880537,8.97887064,219.57,219.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402880740,8.97887064,219.57,219.51,3.80742601]
["bitfinex-derivatives","SOLF0:USTF0",1757402880943,1.89887064,219.57,219.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402881239,8.97887064,219.57,219.54,3.80742601]
["bitfinex-derivatives","SOLF0:USTF0",1757402881440,8.97887064,219.57,219.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402881648,7.08,219.6,219.54,10.9260221]
["bitfinex-derivatives","SOLF0:USTF0",1757402881945,7.08,219.59,219.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402884047,1.89887064,219.6,219.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402884348,1.89887064,219.6,219.54,3.80397121]
["bitfinex-derivatives","SOLF0:USTF0",1757402884646,7.08,219.59,219.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402885436,16.81887064,219.6,219.54,3.80331558]
["bitfinex-derivatives","SOLF0:USTF0",1757402885645,7.08,219.59,219.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402887446,41.27887064,219.62,219.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402888442,7.08,219.62,219.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402890250,7.08,219.62,219.49,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402890550,113.96794005,219.63,219.5,10.92150408]
["bitfinex-derivatives","SOLF0:USTF0",1757402890750,113.96794005,219.63,219.51,3.80150408]
["bitfinex-derivatives","SOLF0:USTF0",1757402890751,7.08,219.62,219.51,3.80150408]
["bitfinex-derivatives","SOLF0:USTF0",1757402891049,7.08,219.62,219.52,3.80150408]
["bitfinex-derivatives","SOLF0:USTF0",1757402891350,7.08,219.62,219.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402891351,7.08,219.62,219.53,3.80150408]
["bitfinex-derivatives","SOLF0:USTF0",1757402891646,7.08,219.62,219.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402891850,7.08,219.62,219.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402892052,7.08,219.62,219.53,3.8007867]
["bitfinex-derivatives","SOLF0:USTF0",1757402892253,7.08,219.62,219.54,3.8007867]
["bitfinex-derivatives","SOLF0:USTF0",1757402892458,7.08,219.62,219.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402892750,35.08,219.61,219.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402893943,7.5,219.6,219.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757402894349,7.5,219.6,219.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402894549,7.5,219.57,219.5,3.80091695]
["bitfinex-derivatives","SOLF0:USTF0",1757402894751,7.5,219.57,219.51,3.80091695]
["bitfinex-derivatives","SOLF0:USTF0",1757402894953,7.5,219.57,219.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402895151,7.5,219.57,219.5,3.8010264]
["bitfinex-derivatives","SOLF0:USTF0",1757402895354,7.5,219.57,219.51,3.8010264]
["bitfinex-derivatives","SOLF0:USTF0",1757402895657,7.5,219.57,219.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402895857,7.5,219.57,219.5,3.8000351]
["bitfinex-derivatives","SOLF0:USTF0",1757402896056,7.5,219.57,219.51,3.8000351]
["bitfinex-derivatives","SOLF0:USTF0",1757402896258,7.5,219.57,219.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402896559,7.5,219.57,219.5,3.79947433]
["bitfinex-derivatives","SOLF0:USTF0",1757402896756,7.5,219.57,219.51,3.79947433]
["bitfinex-derivatives","SOLF0:USTF0",1757402896958,7.5,219.57,219.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402897150,7.5,219.57,219.5,3.79947277]
["bitfinex-derivatives","SOLF0:USTF0",1757402897351,7.5,219.57,219.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402897555,7.5,219.57,219.5,3.79895224]
["bitfinex-derivatives","SOLF0:USTF0",1757402897760,7.5,219.57,219.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402898260,2.96794005,219.55,219.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402901059,63.34,219.54,219.4,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402901264,63.34,219.54,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402901456,63.34,219.54,219.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402901658,2.96794005,219.52,219.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402902557,63.34,219.54,219.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402902762,2.96794005,219.49,219.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402903060,6.28,219.5,219.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402907060,2.96794005,219.53,219.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402907261,17.36,219.52,219.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402908266,2.96794005,219.53,219.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402908466,39.4,219.52,219.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757402908663,2.96794005,219.52,219.36,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402908865,2.96794005,219.52,219.39,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402909070,2.96794005,219.52,219.4,3.79262902]
["bitfinex-derivatives","SOLF0:USTF0",1757402909270,2.96794005,219.52,219.41,3.79262902]
["bitfinex-derivatives","SOLF0:USTF0",1757402909567,2.96794005,219.52,219.36,156.89564378]
["bitfinex-derivatives","SOLF0:USTF0",1757402909762,323.0,219.67,219.38,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402909970,2.96794005,219.55,219.39,3.79309853]
["bitfinex-derivatives","SOLF0:USTF0",1757402910171,114.18,219.54,219.4,3.79309853]
["bitfinex-derivatives","SOLF0:USTF0",1757402910369,114.18,219.54,219.41,3.79309853]
["bitfinex-derivatives","SOLF0:USTF0",1757402910670,114.18,219.54,219.38,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402910671,114.18,219.54,219.42,3.79309853]
["bitfinex-derivatives","SOLF0:USTF0",1757402910867,114.18,219.54,219.43,3.79309853]
["bitfinex-derivatives","SOLF0:USTF0",1757402911067,114.18,219.54,219.4,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402911266,114.18,219.54,219.41,3.79378348]
["bitfinex-derivatives","SOLF0:USTF0",1757402911469,114.18,219.54,219.42,3.79378348]
["bitfinex-derivatives","SOLF0:USTF0",1757402911671,114.18,219.54,219.43,3.79378348]
["bitfinex-derivatives","SOLF0:USTF0",1757402911869,2.96794005,219.53,219.38,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402912070,2.96794005,219.53,219.39,3.79501638]
["bitfinex-derivatives","SOLF0:USTF0",1757402912372,2.96794005,219.53,219.4,3.79501638]
["bitfinex-derivatives","SOLF0:USTF0",1757402912572,2.96794005,219.53,219.41,3.79501638]
["bitfinex-derivatives","SOLF0:USTF0",1757402912772,2.96794005,219.53,219.42,3.79501638]
["bitfinex-derivatives","SOLF0:USTF0",1757402913068,2.96794005,219.53,219.43,3.79501638]
["bitfinex-derivatives","SOLF0:USTF0",1757402913268,2.96794005,219.53,219.38,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402913473,2.96794005,219.53,219.39,3.79631051]
["bitfinex-derivatives","SOLF0:USTF0",1757402913773,2.96794005,219.53,219.4,3.79631051]
["bitfinex-derivatives","SOLF0:USTF0",1757402913970,2.96794005,219.53,219.41,3.79631051]
["bitfinex-derivatives","SOLF0:USTF0",1757402914169,2.96794005,219.53,219.42,3.79631051]
["bitfinex-derivatives","SOLF0:USTF0",1757402914372,2.96794005,219.53,219.43,3.79631051]
["bitfinex-derivatives","SOLF0:USTF0",1757402914567,2.96794005,219.53,219.38,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402914766,2.96794005,219.53,219.39,3.79759036]
["bitfinex-derivatives","SOLF0:USTF0",1757402914969,2.96794005,219.53,219.4,3.79759036]
["bitfinex-derivatives","SOLF0:USTF0",1757402915170,2.96794005,219.53,219.41,3.79759036]
["bitfinex-derivatives","SOLF0:USTF0",1757402915372,2.96794005,219.53,219.42,3.79759036]
["bitfinex-derivatives","SOLF0:USTF0",1757402915572,2.96794005,219.53,219.43,3.79759036]
["bitfinex-derivatives","SOLF0:USTF0",1757402915873,2.96794005,219.53,219.37,3.82602573]
["bitfinex-derivatives","SOLF0:USTF0",1757402916073,2.96794005,219.53,219.38,3.79851759]
["bitfinex-derivatives","SOLF0:USTF0",1757402916377,2.96794005,219.53,219.39,3.79851759]
["bitfinex-derivatives","SOLF0:USTF0",1757402916577,2.96794005,219.53,219.4,3.79851759]
["bitfinex-derivatives","SOLF0:USTF0",1757402916775,2.96794005,219.53,219.41,3.79851759]
["bitfinex-derivatives","SOLF0:USTF0",1757402916978,2.96794005,219.53,219.36,156.89564378]
["bitfinex-derivatives","SOLF0:USTF0",1757402917179,2.96794005,219.53,219.37,3.80029551]
["bitfinex-derivatives","SOLF0:USTF0",1757402917379,2.96794005,219.53,219.38,3.80029551]
["bitfinex-derivatives","SOLF0:USTF0",1757402917678,2.96794005,219.53,219.39,3.80029551]
["bitfinex-derivatives","SOLF0:USTF0",1757402917880,2.96794005,219.53,219.4,3.80029551]
["bitfinex-derivatives","SOLF0:USTF0",1757402918079,2.96794005,219.53,219.41,3.80029551]
["bitfinex-derivatives","SOLF0:USTF0",1757402918280,2.96794005,219.53,219.36,156.89564378]
["bitfinex-derivatives","SOLF0:USTF0",1757402918482,114.18,219.54,219.37,3.79998121]
["bitfinex-derivatives","SOLF0:USTF0",1757402918778,2.96794005,219.52,219.38,3.79998121]
["bitfinex-derivatives","SOLF0:USTF0",1757402919079,2.96794005,219.52,219.39,3.79998121]
["bitfinex-derivatives","SOLF0:USTF0",1757402919379,2.96794005,219.52,219.36,159.86358383]
["bitfinex-derivatives","SOLF0:USTF0",1757402919380,2.96794005,219.52,219.4,3.79998121]
["bitfinex-derivatives","SOLF0:USTF0",1757402919678,2.96794005,219.52,219.41,3.79998121]
["bitfinex-derivatives","SOLF0:USTF0",1757402919979,2.96794005,219.52,219.36,159.86358383]
["bitfinex-derivatives","SOLF0:USTF0",1757402920176,2.96794005,219.52,219.37,3.8000379]
["bitfinex-derivatives","SOLF0:USTF0",1757402920373,2.96794005,219.52,219.38,3.8000379]
["bitfinex-derivatives","SOLF0:USTF0",1757402920579,2.96794005,219.52,219.39,3.8000379]
["bitfinex-derivatives","SOLF0:USTF0",1757402920776,2.96794005,219.52,219.4,3.8000379]
["bitfinex-derivatives","SOLF0:USTF0",1757402920975,2.96794005,219.52,219.41,3.8000379]
["bitfinex-derivatives","SOLF0:USTF0",1757402921172,2.96794005,219.52,219.36,159.86358383]
["bitfinex-derivatives","SOLF0:USTF0",1757402921480,2.96794005,219.49,219.37,3.79983123]
["bitfinex-derivatives","SOLF0:USTF0",1757402921779,2.96794005,219.49,219.31,6.79396578]
["bitfinex-derivatives","SOLF0:USTF0",1757402921978,2.96794005,219.49,219.32,3.80067382]
["bitfinex-derivatives","SOLF0:USTF0",1757402922178,2.96794005,219.49,219.33,3.80067382]
["bitfinex-derivatives","SOLF0:USTF0",1757402922380,2.96794005,219.49,219.34,3.80067382]
["bitfinex-derivatives","SOLF0:USTF0",1757402922576,2.96794005,219.49,219.35,3.80067382]
["bitfinex-derivatives","SOLF0:USTF0",1757402922776,2.96794005,219.49,219.36,3.80067382]
["bitfinex-derivatives","SOLF0:USTF0",1757402922978,2.96794005,219.49,219.37,3.80067382]
["bitfinex-derivatives","SOLF0:USTF0",1757402923178,2.96794005,219.49,219.31,6.79396578]
["bitfinex-derivatives","SOLF0:USTF0",1757402923377,2.96794005,219.49,219.32,3.79957042]
["bitfinex-derivatives","SOLF0:USTF0",1757402923579,2.96794005,219.49,219.33,3.79957042]
["bitfinex-derivatives","SOLF0:USTF0",1757402923779,2.96794005,219.49,219.34,3.79957042]
["bitfinex-derivatives","SOLF0:USTF0",1757402923980,2.96794005,219.49,219.35,3.79957042]
["bitfinex-derivatives","SOLF0:USTF0",1757402924184,2.96794005,219.49,219.36,3.79957042]
["bitfinex-derivatives","SOLF0:USTF0",1757402924382,2.96794005,219.49,219.31,6.79396578]
["bitfinex-derivatives","SOLF0:USTF0",1757402924383,2.96794005,219.49,219.37,3.79957042]
["bitfinex-derivatives","SOLF0:USTF0",1757402924679,2.96794005,219.49,219.31,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402924879,2.96794005,219.49,219.32,3.799991]
["bitfinex-derivatives","SOLF0:USTF0",1757402925078,2.96794005,219.49,219.33,3.799991]
["bitfinex-derivatives","SOLF0:USTF0",1757402925283,2.96794005,219.49,219.34,3.799991]
["bitfinex-derivatives","SOLF0:USTF0",1757402925474,2.96794005,219.49,219.35,3.799991]
["bitfinex-derivatives","SOLF0:USTF0",1757402925779,2.96794005,219.49,219.36,3.799991]
["bitfinex-derivatives","SOLF0:USTF0",1757402926083,15.44794005,219.49,219.37,3.79913012]
["bitfinex-derivatives","SOLF0:USTF0",1757402926280,15.44794005,219.49,219.31,6.79396578]
["bitfinex-derivatives","SOLF0:USTF0",1757402926483,37.16,219.48,219.32,3.79871404]
["bitfinex-derivatives","SOLF0:USTF0",1757402926781,37.16,219.48,219.33,3.79871404]
["bitfinex-derivatives","SOLF0:USTF0",1757402926985,37.16,219.48,219.34,3.79871404]
["bitfinex-derivatives","SOLF0:USTF0",1757402927186,37.16,219.48,219.35,3.79871404]
["bitfinex-derivatives","SOLF0:USTF0",1757402927373,37.16,219.48,219.36,3.79871404]
["bitfinex-derivatives","SOLF0:USTF0",1757402927677,37.16,219.48,219.37,3.79871404]
["bitfinex-derivatives","SOLF0:USTF0",1757402927877,37.16,219.48,219.31,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402928077,37.16,219.48,219.32,3.79849328]
["bitfinex-derivatives","SOLF0:USTF0",1757402928280,37.16,219.48,219.33,3.79849328]
["bitfinex-derivatives","SOLF0:USTF0",1757402928478,37.16,219.48,219.34,3.79849328]
["bitfinex-derivatives","SOLF0:USTF0",1757402928678,37.16,219.48,219.35,3.79849328]
["bitfinex-derivatives","SOLF0:USTF0",1757402928879,37.16,219.48,219.36,3.79849328]
["bitfinex-derivatives","SOLF0:USTF0",1757402929086,99.54794005,219.5,219.37,3.79849328]
["bitfinex-derivatives","SOLF0:USTF0",1757402929379,99.54794005,219.5,219.38,3.79849328]
["bitfinex-derivatives","SOLF0:USTF0",1757402929576,99.54794005,219.5,219.34,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402929772,99.54794005,219.5,219.35,3.79864382]
["bitfinex-derivatives","SOLF0:USTF0",1757402929982,99.54794005,219.5,219.36,3.79864382]
["bitfinex-derivatives","SOLF0:USTF0",1757402930182,99.54794005,219.5,219.37,3.79864382]
["bitfinex-derivatives","SOLF0:USTF0",1757402930379,99.54794005,219.5,219.38,3.79864382]
["bitfinex-derivatives","SOLF0:USTF0",1757402930584,99.54794005,219.5,219.34,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402930788,99.54794005,219.5,219.35,3.79751556]
["bitfinex-derivatives","SOLF0:USTF0",1757402931083,99.54794005,219.5,219.36,3.79751556]
["bitfinex-derivatives","SOLF0:USTF0",1757402931285,99.54794005,219.5,219.37,3.79751556]
["bitfinex-derivatives","SOLF0:USTF0",1757402931487,99.54794005,219.5,219.38,3.79751556]
["bitfinex-derivatives","SOLF0:USTF0",1757402931683,99.54794005,219.5,219.34,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402931880,99.54794005,219.5,219.35,3.79595351]
["bitfinex-derivatives","SOLF0:USTF0",1757402932076,99.54794005,219.5,219.36,3.79595351]
["bitfinex-derivatives","SOLF0:USTF0",1757402932383,99.54794005,219.5,219.37,3.79595351]
["bitfinex-derivatives","SOLF0:USTF0",1757402932582,114.16,219.49,219.38,3.79595351]
["bitfinex-derivatives","SOLF0:USTF0",1757402932784,114.16,219.49,219.34,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402932985,114.16,219.49,219.35,3.79767306]
["bitfinex-derivatives","SOLF0:USTF0",1757402933185,114.16,219.49,219.36,3.79767306]
["bitfinex-derivatives","SOLF0:USTF0",1757402933491,114.16,219.49,219.37,3.79767306]
["bitfinex-derivatives","SOLF0:USTF0",1757402933788,114.16,219.49,219.38,3.79767306]
["bitfinex-derivatives","SOLF0:USTF0",1757402933980,2.96794005,219.5,219.39,3.79767306]
["bitfinex-derivatives","SOLF0:USTF0",1757402934185,114.16,219.49,219.34,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402934386,114.16,219.49,219.35,3.79946436]
["bitfinex-derivatives","SOLF0:USTF0",1757402934586,114.16,219.49,219.36,3.79946436]
["bitfinex-derivatives","SOLF0:USTF0",1757402934783,2.96794005,219.52,219.37,3.79946436]
["bitfinex-derivatives","SOLF0:USTF0",1757402934989,114.16,219.5,219.38,3.79946436]
["bitfinex-derivatives","SOLF0:USTF0",1757402935189,2.96794005,219.52,219.39,3.79946436]
["bitfinex-derivatives","SOLF0:USTF0",1757402935389,27.96,219.53,219.4,3.79946436]
["bitfinex-derivatives","SOLF0:USTF0",1757402935689,2.96794005,219.52,219.41,3.79946436]
["bitfinex-derivatives","SOLF0:USTF0",1757402935888,2.96794005,219.52,219.42,3.79946436]
["bitfinex-derivatives","SOLF0:USTF0",1757402936096,2.96794005,219.52,219.37,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402936294,2.96794005,219.52,219.38,3.80055306]
["bitfinex-derivatives","SOLF0:USTF0",1757402936482,2.96794005,219.52,219.39,3.80055306]
["bitfinex-derivatives","SOLF0:USTF0",1757402936682,2.96794005,219.52,219.4,3.80055306]
["bitfinex-derivatives","SOLF0:USTF0",1757402936991,2.96794005,219.52,219.41,3.80055306]
["bitfinex-derivatives","SOLF0:USTF0",1757402937192,2.96794005,219.52,219.42,3.80055306]
["bitfinex-derivatives","SOLF0:USTF0",1757402937384,2.96794005,219.52,219.36,3.82602573]
["bitfinex-derivatives","SOLF0:USTF0",1757402937585,2.96794005,219.52,219.37,6.76983591]
["bitfinex-derivatives","SOLF0:USTF0",1757402937785,2.96794005,219.52,219.38,3.80189586]
["bitfinex-derivatives","SOLF0:USTF0",1757402937986,2.96794005,219.52,219.39,3.80189586]
["bitfinex-derivatives","SOLF0:USTF0",1757402938183,2.96794005,219.52,219.4,3.80189586]
["bitfinex-derivatives","SOLF0:USTF0",1757402938388,2.96794005,219.52,219.41,3.80189586]
["bitfinex-derivatives","SOLF0:USTF0",1757402938696,2.96794005,219.52,219.42,3.80189586]
["bitfinex-derivatives","SOLF0:USTF0",1757402938885,2.96794005,219.52,219.43,3.80189586]
["bitfinex-derivatives","SOLF0:USTF0",1757402939085,2.96794005,219.52,219.37,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402939288,2.96794005,219.52,219.38,3.80675061]
["bitfinex-derivatives","SOLF0:USTF0",1757402939488,2.96794005,219.52,219.39,3.80675061]
["bitfinex-derivatives","SOLF0:USTF0",1757402939686,2.96794005,219.52,219.4,3.80675061]
["bitfinex-derivatives","SOLF0:USTF0",1757402939885,2.96794005,219.52,219.41,3.80675061]
["bitfinex-derivatives","SOLF0:USTF0",1757402940089,2.96794005,219.52,219.42,3.80675061]
["bitfinex-derivatives","SOLF0:USTF0",1757402940290,2.96794005,219.52,219.43,3.80675061]
["bitfinex-derivatives","SOLF0:USTF0",1757402940489,2.96794005,219.52,219.37,6.79396578]
["bitfinex-derivatives","SOLF0:USTF0",1757402940794,2.96794005,219.52,219.38,3.80652906]
["bitfinex-derivatives","SOLF0:USTF0",1757402940985,2.96794005,219.52,219.39,3.80652906]
["bitfinex-derivatives","SOLF0:USTF0",1757402941193,2.96794005,219.49,219.4,3.80652906]
["bitfinex-derivatives","SOLF0:USTF0",1757402941392,2.96794005,219.49,219.41,3.80652906]
["bitfinex-derivatives","SOLF0:USTF0",1757402941690,2.96794005,219.49,219.35,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757402941892,2.96794005,219.49,219.36,3.80779378]
["bitfinex-derivatives","SOLF0:USTF0",1757402942090,2.96794005,219.49,219.37,3.80779378]
["bitfinex-derivatives","SOLF0:USTF0",1757402942288,2.96794005,219.49,219.38,3.80779378]
["bitfinex-derivatives","SOLF0:USTF0",1757402942483,2.96794005,219.49,219.39,3.80779378]
["bitfinex-derivatives","SOLF0:USTF0",1757402942683,2.96794005,219.49,219.4,3.80779378]
["bitfinex-derivatives","SOLF0:USTF0",1757402942892,2.96794005,219.49,219.41,3.80779378]
["bitfinex-derivatives","SOLF0:USTF0",1757402943092,2.96794005,219.49,219.42,3.80779378]
["bitfinex-derivatives","SOLF0:USTF0",1757402943295,2.96794005,219.49,219.35,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757402943496,2.96794005,219.49,219.36,3.81033283]
["bitfinex-derivatives","SOLF0:USTF0",1757402943794,2.96794005,219.49,219.37,3.81033283]
["bitfinex-derivatives","SOLF0:USTF0",1757402943994,2.96794005,219.49,219.38,3.81033283]
["bitfinex-derivatives","SOLF0:USTF0",1757402944187,2.96794005,219.49,219.39,3.81033283]
["bitfinex-derivatives","SOLF0:USTF0",1757402944389,2.96794005,219.49,219.4,3.81033283]
["bitfinex-derivatives","SOLF0:USTF0",1757402944588,2.96794005,219.49,219.41,3.81033283]
["bitfinex-derivatives","SOLF0:USTF0",1757402944888,2.96794005,219.49,219.42,3.81033283]
["bitfinex-derivatives","SOLF0:USTF0",1757402945099,2.96794005,219.49,219.36,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757402945391,2.96794005,219.49,219.37,3.81174535]
["bitfinex-derivatives","SOLF0:USTF0",1757402945592,2.96794005,219.49,219.38,3.81174535]
["bitfinex-derivatives","SOLF0:USTF0",1757402945784,2.96794005,219.49,219.39,3.81174535]
["bitfinex-derivatives","SOLF0:USTF0",1757402945989,2.96794005,219.49,219.4,3.81174535]
["bitfinex-derivatives","SOLF0:USTF0",1757402946188,2.96794005,219.49,219.34,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757402946394,2.96794005,219.49,219.35,3.81221682]
["bitfinex-derivatives","SOLF0:USTF0",1757402946591,2.96794005,219.49,219.36,3.81221682]
["bitfinex-derivatives","SOLF0:USTF0",1757402946794,2.96794005,219.49,219.37,3.81221682]
["bitfinex-derivatives","SOLF0:USTF0",1757402947092,2.96794005,219.49,219.38,3.81221682]
["bitfinex-derivatives","SOLF0:USTF0",1757402947293,2.96794005,219.49,219.39,3.81221682]
["bitfinex-derivatives","SOLF0:USTF0",1757402947593,2.96794005,219.49,219.4,3.81221682]
["bitfinex-derivatives","SOLF0:USTF0",1757402947898,2.96794005,219.49,219.41,3.81221682]
["bitfinex-derivatives","SOLF0:USTF0",1757402948195,2.96794005,219.49,219.34,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757402948385,2.96794005,219.49,219.35,3.81182518]
["bitfinex-derivatives","SOLF0:USTF0",1757402948583,2.96794005,219.49,219.36,3.81182518]
["bitfinex-derivatives","SOLF0:USTF0",1757402948783,2.96794005,219.52,219.37,3.81182518]
["bitfinex-derivatives","SOLF0:USTF0",1757402948989,309.36794005,219.56,219.39,2.96794005]
["bitfinex-derivatives","SOLF0:USTF0",1757402949196,423.48794005,219.56,219.41,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757402949492,423.48794005,219.56,219.42,3.81182518]
["bitfinex-derivatives","SOLF0:USTF0",1757402949686,423.48794005,219.56,219.43,3.81182518]
["bitfinex-derivatives","SOLF0:USTF0",1757402949891,420.52,219.56,219.44,3.81182518]
["bitfinex-derivatives","SOLF0:USTF0",1757402950090,423.48794005,219.56,219.45,3.81182518]
["bitfinex-derivatives","SOLF0:USTF0",1757402950395,422.420602,219.56,219.47,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402950587,422.420602,219.56,219.41,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757402950789,422.420602,219.56,219.46,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402951093,1.900602,219.54,219.47,3.80648021]
["bitfinex-derivatives","SOLF0:USTF0",1757402951289,1.900602,219.54,219.44,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402951494,1.900602,219.54,219.45,3.80666924]
["bitfinex-derivatives","SOLF0:USTF0",1757402951695,1.900602,219.54,219.46,3.80666924]
["bitfinex-derivatives","SOLF0:USTF0",1757402951894,1.900602,219.54,219.44,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402952091,1.900602,219.54,219.45,3.80667261]
["bitfinex-derivatives","SOLF0:USTF0",1757402952295,1.900602,219.54,219.46,3.80667261]
["bitfinex-derivatives","SOLF0:USTF0",1757402952497,1.900602,219.54,219.44,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402952700,1.900602,219.54,219.45,3.80652513]
["bitfinex-derivatives","SOLF0:USTF0",1757402952995,1.900602,219.54,219.46,3.80652513]
["bitfinex-derivatives","SOLF0:USTF0",1757402953199,1.900602,219.54,219.44,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402953393,1.900602,219.54,219.45,3.80629822]
["bitfinex-derivatives","SOLF0:USTF0",1757402953591,1.900602,219.54,219.46,3.80629822]
["bitfinex-derivatives","SOLF0:USTF0",1757402953797,1.900602,219.54,219.44,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402953998,1.900602,219.54,219.45,3.80628587]
["bitfinex-derivatives","SOLF0:USTF0",1757402954196,1.900602,219.54,219.46,3.80628587]
["bitfinex-derivatives","SOLF0:USTF0",1757402954397,1.900602,219.54,219.44,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402954594,1.900602,219.54,219.45,3.80622344]
["bitfinex-derivatives","SOLF0:USTF0",1757402954796,1.900602,219.54,219.46,3.80622344]
["bitfinex-derivatives","SOLF0:USTF0",1757402954991,1.900602,219.54,219.44,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402955191,1.900602,219.54,219.45,3.80569226]
["bitfinex-derivatives","SOLF0:USTF0",1757402955394,114.1,219.61,219.46,3.80569226]
["bitfinex-derivatives","SOLF0:USTF0",1757402955594,114.1,219.61,219.54,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402955897,114.1,219.61,219.52,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402956096,114.1,219.61,219.53,3.80173714]
["bitfinex-derivatives","SOLF0:USTF0",1757402956287,114.1,219.61,219.52,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402956492,1.900602,219.6,219.53,3.79965284]
["bitfinex-derivatives","SOLF0:USTF0",1757402956693,1.900602,219.6,219.51,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402956998,1.900602,219.6,219.45,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757402957193,114.1,219.61,219.49,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402957194,1.900602,219.58,219.49,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402957394,1.900602,219.58,219.5,3.80051172]
["bitfinex-derivatives","SOLF0:USTF0",1757402957698,1.900602,219.58,219.49,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402957898,1.900602,219.58,219.5,3.79963399]
["bitfinex-derivatives","SOLF0:USTF0",1757402958099,1.900602,219.58,219.51,3.79963399]
["bitfinex-derivatives","SOLF0:USTF0",1757402958300,1.900602,219.58,219.49,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402958597,1.900602,219.58,219.5,3.79786869]
["bitfinex-derivatives","SOLF0:USTF0",1757402958794,1.900602,219.58,219.51,3.79786869]
["bitfinex-derivatives","SOLF0:USTF0",1757402958993,1.900602,219.58,219.44,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757402959197,1.900602,219.58,219.5,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402959501,1.900602,219.58,219.51,3.79691273]
["bitfinex-derivatives","SOLF0:USTF0",1757402959702,1.900602,219.58,219.5,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402959894,1.900602,219.58,219.51,3.79687824]
["bitfinex-derivatives","SOLF0:USTF0",1757402960199,1.900602,219.58,219.5,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402960402,1.900602,219.6,219.51,3.79548408]
["bitfinex-derivatives","SOLF0:USTF0",1757402960699,306.34,219.76,219.58,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402960903,114.08,219.75,219.6,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402961097,1.900602,219.69,219.6,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402961296,48.86,219.68,219.6,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402962597,48.86,219.68,219.5,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1757402962901,48.86,219.68,219.51,3.78183848]
["bitfinex-derivatives","SOLF0:USTF0",1757402963199,48.86,219.68,219.6,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402963795,1.900602,219.67,219.58,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402964301,1.900602,219.67,219.47,7.92851353]
["bitfinex-derivatives","SOLF0:USTF0",1757402964504,1.900602,219.67,219.58,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402967598,1.900602,219.66,219.58,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402969003,1.900602,219.67,219.58,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402969906,1.900602,219.67,219.47,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1757402970106,50.760602,219.68,219.6,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402970403,85.480602,219.74,219.64,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402970704,85.480602,219.74,219.66,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402973407,306.34,219.76,219.66,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402973710,114.0,219.75,219.68,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402975810,114.0,219.75,219.57,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1757402975811,114.0,219.75,219.7,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402977408,114.0,219.75,219.71,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402978414,114.0,219.75,219.71,1.93126796]
["bitfinex-derivatives","SOLF0:USTF0",1757402978619,114.02883143,219.75,219.71,1.93126796]
["bitfinex-derivatives","SOLF0:USTF0",1757402979716,114.02883143,219.75,219.71,0.03066596]
["bitfinex-derivatives","SOLF0:USTF0",1757402980016,114.02883143,219.75,219.72,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402980815,114.02883143,219.75,219.71,0.03066596]
["bitfinex-derivatives","SOLF0:USTF0",1757402981012,114.02883143,219.75,219.71,1.93126796]
["bitfinex-derivatives","SOLF0:USTF0",1757402982111,114.02883143,219.75,219.71,0.03066596]
["bitfinex-derivatives","SOLF0:USTF0",1757402988716,114.02883143,219.75,219.71,1.93126796]
["bitfinex-derivatives","SOLF0:USTF0",1757402990117,0.02883143,219.75,219.71,1.93126796]
["bitfinex-derivatives","SOLF0:USTF0",1757402990309,0.02883143,219.75,219.73,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402991314,0.02883143,219.75,219.71,0.03066596]
["bitfinex-derivatives","SOLF0:USTF0",1757402991514,0.02883143,219.75,219.74,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402992017,0.02883143,219.75,219.72,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402994217,0.02883143,219.75,219.71,0.03066596]
["bitfinex-derivatives","SOLF0:USTF0",1757402994417,0.02883143,219.75,219.72,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757402995617,0.02883143,219.75,219.71,0.03066596]
["bitfinex-derivatives","SOLF0:USTF0",1757402997521,0.02883143,219.75,219.72,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757403000619,0.02883143,219.75,219.72,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757403001018,0.02883143,219.75,219.71,0.03066596]
["bitfinex-derivatives","SOLF0:USTF0",1757403001621,0.02883143,219.75,219.72,1.900602]
["bitfinex-derivatives","SOLF0:USTF0",1757403002923,0.02883143,219.75,219.71,0.03066596]
["bitfinex-derivatives","SOLF0:USTF0",1757403003124,0.02883143,219.75,219.71,1.93126796]
["bitfinex-derivatives","SOLF0:USTF0",1757403004220,0.02883143,219.75,219.72,3.77023434]
["bitfinex-derivatives","SOLF0:USTF0",1757403004425,0.02883143,219.75,219.71,1.93126796]
["bitfinex-derivatives","SOLF0:USTF0",1757403006526,0.02883143,219.75,219.71,0.03066596]
["bitfinex-derivatives","SOLF0:USTF0",1757403008323,1.92943343,219.75,219.71,0.03066596]
["bitfinex-derivatives","SOLF0:USTF0",1757403009630,0.02883143,219.75,219.71,0.03066596]
["bitfinex-derivatives","SOLF0:USTF0",1757403016322,0.48883143,219.75,219.71,0.03066596]
["bitfinex-derivatives","SOLF0:USTF0",1757403016727,2.96411192,219.74,219.71,0.03066596]
["bitfinex-derivatives","SOLF0:USTF0",1757403017026,3.42411192,219.74,219.56,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403017227,2.96411192,219.69,219.57,3.79437627]
["bitfinex-derivatives","SOLF0:USTF0",1757403017420,2.96411192,219.66,219.5,6.79232545]
["bitfinex-derivatives","SOLF0:USTF0",1757403017626,2.96411192,219.66,219.51,3.79487347]
["bitfinex-derivatives","SOLF0:USTF0",1757403017829,2.96411192,219.66,219.5,6.79232545]
["bitfinex-derivatives","SOLF0:USTF0",1757403017830,2.96411192,219.66,219.52,3.79487347]
["bitfinex-derivatives","SOLF0:USTF0",1757403018030,2.96411192,219.66,219.53,3.79487347]
["bitfinex-derivatives","SOLF0:USTF0",1757403018221,2.96411192,219.66,219.54,3.79487347]
["bitfinex-derivatives","SOLF0:USTF0",1757403018425,0.03491517,219.61,219.55,3.79487347]
["bitfinex-derivatives","SOLF0:USTF0",1757403018628,0.03491517,219.61,219.56,3.79487347]
["bitfinex-derivatives","SOLF0:USTF0",1757403018828,0.03491517,219.61,219.5,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403019029,0.03491517,219.61,219.51,3.79253782]
["bitfinex-derivatives","SOLF0:USTF0",1757403019229,0.03491517,219.61,219.52,3.79253782]
["bitfinex-derivatives","SOLF0:USTF0",1757403019530,0.03491517,219.61,219.53,3.79253782]
["bitfinex-derivatives","SOLF0:USTF0",1757403019725,0.03491517,219.61,219.54,3.79253782]
["bitfinex-derivatives","SOLF0:USTF0",1757403019928,0.03491517,219.61,219.55,3.79253782]
["bitfinex-derivatives","SOLF0:USTF0",1757403020129,0.03491517,219.61,219.5,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403020324,0.03491517,219.61,219.51,3.78822326]
["bitfinex-derivatives","SOLF0:USTF0",1757403020527,0.03491517,219.61,219.52,3.78822326]
["bitfinex-derivatives","SOLF0:USTF0",1757403020727,2.96411192,219.66,219.53,3.78822326]
["bitfinex-derivatives","SOLF0:USTF0",1757403020934,0.03223502,219.59,219.54,3.78822326]
["bitfinex-derivatives","SOLF0:USTF0",1757403021234,0.03223502,219.59,219.51,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403021431,0.03223502,219.59,219.52,3.78621681]
["bitfinex-derivatives","SOLF0:USTF0",1757403021625,0.03223502,219.59,219.54,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403021828,0.03223502,219.59,219.55,3.78621681]
["bitfinex-derivatives","SOLF0:USTF0",1757403022028,0.26,219.65,219.56,3.78621681]
["bitfinex-derivatives","SOLF0:USTF0",1757403022225,0.03180616,219.59,219.51,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403022430,0.03180616,219.59,219.52,3.78395789]
["bitfinex-derivatives","SOLF0:USTF0",1757403022630,0.03180616,219.59,219.53,3.78395789]
["bitfinex-derivatives","SOLF0:USTF0",1757403022832,0.03180616,219.59,219.54,3.78395789]
["bitfinex-derivatives","SOLF0:USTF0",1757403023028,0.03180616,219.59,219.55,3.78395789]
["bitfinex-derivatives","SOLF0:USTF0",1757403023228,0.03180616,219.59,219.51,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403023428,0.03180616,219.59,219.52,3.78262096]
["bitfinex-derivatives","SOLF0:USTF0",1757403023634,0.03180616,219.59,219.53,3.78262096]
["bitfinex-derivatives","SOLF0:USTF0",1757403023933,0.03180616,219.59,219.54,3.78262096]
["bitfinex-derivatives","SOLF0:USTF0",1757403024230,0.03180616,219.59,219.55,3.78262096]
["bitfinex-derivatives","SOLF0:USTF0",1757403024533,0.03180616,219.59,219.56,3.78262096]
["bitfinex-derivatives","SOLF0:USTF0",1757403024732,0.03180616,219.59,219.54,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403024933,0.03180616,219.59,219.55,3.78135312]
["bitfinex-derivatives","SOLF0:USTF0",1757403025133,0.03180616,219.59,219.54,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403025333,0.03180616,219.59,219.55,3.7807935]
["bitfinex-derivatives","SOLF0:USTF0",1757403025534,0.03180616,219.59,219.54,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403025735,0.03180616,219.59,219.55,3.78061617]
["bitfinex-derivatives","SOLF0:USTF0",1757403025934,0.03180616,219.59,219.54,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403026127,0.03180616,219.59,219.55,3.78036264]
["bitfinex-derivatives","SOLF0:USTF0",1757403026333,0.03180616,219.59,219.54,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403026536,0.03180616,219.59,219.55,3.7796785]
["bitfinex-derivatives","SOLF0:USTF0",1757403026734,0.03180616,219.59,219.54,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403026931,0.03180616,219.59,219.55,3.7796785]
["bitfinex-derivatives","SOLF0:USTF0",1757403027136,0.03180616,219.59,219.54,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403027330,0.03180616,219.59,219.55,3.77950734]
["bitfinex-derivatives","SOLF0:USTF0",1757403027529,0.03180616,219.59,219.54,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403027725,0.03180616,219.59,219.55,3.7790229]
["bitfinex-derivatives","SOLF0:USTF0",1757403027929,0.03180616,219.59,219.54,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403028129,0.03180616,219.59,219.55,3.7790229]
["bitfinex-derivatives","SOLF0:USTF0",1757403028337,0.03180616,219.59,219.54,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403028635,0.03180616,219.59,219.55,3.77841506]
["bitfinex-derivatives","SOLF0:USTF0",1757403028837,2.96411192,219.78,219.58,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403029030,113.8,219.77,219.63,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403029738,2.96411192,219.83,219.66,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403030039,113.8,219.77,219.66,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403032135,113.8,219.77,219.59,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1757403032136,113.8,219.77,219.63,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403032336,319.7,219.84,219.66,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403032538,2.96411192,219.82,219.66,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403032738,113.78,219.81,219.66,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403033434,2.96411192,219.81,219.71,0.03165864]
["bitfinex-derivatives","SOLF0:USTF0",1757403033636,113.78,219.8,219.71,0.03165864]
["bitfinex-derivatives","SOLF0:USTF0",1757403033837,113.78,219.8,219.66,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403034439,2.96411192,219.78,219.61,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403034633,2.96411192,219.78,219.62,3.77431238]
["bitfinex-derivatives","SOLF0:USTF0",1757403034832,2.96411192,219.78,219.63,3.77431238]
["bitfinex-derivatives","SOLF0:USTF0",1757403035037,2.96411192,219.78,219.61,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403035038,2.96411192,219.78,219.64,3.77431238]
["bitfinex-derivatives","SOLF0:USTF0",1757403035233,2.96411192,219.78,219.65,3.77431238]
["bitfinex-derivatives","SOLF0:USTF0",1757403035438,2.96411192,219.78,219.61,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403035638,2.96411192,219.78,219.62,3.77500718]
["bitfinex-derivatives","SOLF0:USTF0",1757403035837,2.96411192,219.78,219.63,3.77500718]
["bitfinex-derivatives","SOLF0:USTF0",1757403036036,2.96411192,219.78,219.64,3.77500718]
["bitfinex-derivatives","SOLF0:USTF0",1757403036334,2.96411192,219.78,219.65,3.77500718]
["bitfinex-derivatives","SOLF0:USTF0",1757403036642,2.96411192,219.74,219.58,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757403036841,2.96411192,219.74,219.59,3.77645456]
["bitfinex-derivatives","SOLF0:USTF0",1757403037030,37.82,219.76,219.61,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403037230,37.82,219.76,219.62,3.77645456]
["bitfinex-derivatives","SOLF0:USTF0",1757403037433,37.82,219.76,219.63,3.77645456]
["bitfinex-derivatives","SOLF0:USTF0",1757403037630,37.82,219.76,219.64,3.77645456]
["bitfinex-derivatives","SOLF0:USTF0",1757403037834,37.82,219.76,219.65,3.77645456]
["bitfinex-derivatives","SOLF0:USTF0",1757403038034,37.82,219.76,219.61,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403038238,37.82,219.76,219.62,3.77656866]
["bitfinex-derivatives","SOLF0:USTF0",1757403038439,37.82,219.76,219.63,3.77656866]
["bitfinex-derivatives","SOLF0:USTF0",1757403038739,37.82,219.76,219.64,3.77656866]
["bitfinex-derivatives","SOLF0:USTF0",1757403038936,37.82,219.76,219.65,3.77656866]
["bitfinex-derivatives","SOLF0:USTF0",1757403039134,2.96411192,219.83,219.68,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403039335,2.96411192,219.83,219.69,3.77545053]
["bitfinex-derivatives","SOLF0:USTF0",1757403039639,2.96411192,219.83,219.7,3.77348556]
["bitfinex-derivatives","SOLF0:USTF0",1757403039842,2.96411192,219.83,219.68,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403040042,2.96411192,219.83,219.69,3.77377408]
["bitfinex-derivatives","SOLF0:USTF0",1757403040341,2.96411192,219.83,219.7,3.77341315]
["bitfinex-derivatives","SOLF0:USTF0",1757403040531,2.96411192,219.83,219.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757403040732,2.96411192,219.83,219.7,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403040940,2.96411192,219.85,219.7,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403041340,2.96411192,219.86,219.7,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403041540,2.96411192,219.88,219.73,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403042943,2.96411192,219.87,219.73,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403043136,2.96411192,219.87,219.72,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403045745,80.82,219.89,219.72,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403045949,2.96411192,219.88,219.72,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403046637,2.96411192,219.85,219.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757403046841,2.96411192,219.85,219.7,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403047037,2.96411192,219.85,219.64,0.1635]
["bitfinex-derivatives","SOLF0:USTF0",1757403047242,2.96411192,219.85,219.7,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403047749,2.96411192,219.85,219.68,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403048249,80.82,219.89,219.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757403048454,83.78411192,219.89,219.73,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403050147,80.82,219.89,219.73,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403051953,80.82,219.89,219.76,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403054157,80.82,219.89,219.7,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403054362,80.82,219.89,219.76,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403059846,80.82,219.89,219.75,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403060253,2.96411192,219.88,219.7,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1757403060559,2.96411192,219.88,219.73,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403061757,83.78411192,219.89,219.73,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403062860,80.82,219.89,219.76,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403065259,80.82,219.89,219.71,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1757403065465,80.82,219.89,219.81,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403066655,4.557,219.96,219.81,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403066857,4.557,219.96,219.86,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403069973,4.557,219.96,219.73,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757403069974,4.557,219.96,219.83,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403070472,4.557,219.96,219.86,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403070669,4.557,219.96,219.74,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757403070871,4.557,219.94,219.75,3.71387735]
["bitfinex-derivatives","SOLF0:USTF0",1757403071068,4.557,219.92,219.78,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403071268,7.52111192,219.92,219.78,2.96411192]
["bitfinex-derivatives","SOLF0:USTF0",1757403072166,7.52111192,219.92,219.69,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757403072373,7.52111192,219.92,219.65,463.70351575]
["bitfinex-derivatives","SOLF0:USTF0",1757403072374,1.89576892,219.85,219.76,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403072570,1.89576892,219.83,219.75,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403072769,1.89576892,219.85,219.75,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403073975,1.89576892,219.85,219.77,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403074470,4.557,219.92,219.67,113.25461353]
["bitfinex-derivatives","SOLF0:USTF0",1757403074666,4.557,219.92,219.83,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403074869,1.89576892,219.91,219.83,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403075773,4.557,219.9,219.82,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403076173,4.557,219.9,219.86,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403076773,4.557,219.94,219.86,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403078575,4.557,219.96,219.86,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403078776,4.557,219.93,219.73,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757403078970,4.557,219.91,219.74,3.67480053]
["bitfinex-derivatives","SOLF0:USTF0",1757403079171,4.557,219.91,219.82,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403079374,6.45276892,219.91,219.82,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403079574,4.557,219.91,219.82,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403079778,4.557,219.91,219.84,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403080279,4.557,219.96,219.75,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1757403080475,4.557,219.9,219.83,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403081779,4.557,219.9,219.72,7.92381353]
["bitfinex-derivatives","SOLF0:USTF0",1757403081980,4.557,219.9,219.84,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403082177,4.557,219.91,219.84,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403083080,4.557,219.91,219.82,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403083981,4.557,219.91,219.75,14.17274]
["bitfinex-derivatives","SOLF0:USTF0",1757403084176,4.557,219.89,219.81,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403085179,4.557,219.89,219.75,0.17274]
["bitfinex-derivatives","SOLF0:USTF0",1757403085378,4.557,219.89,219.8,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403086485,4.557,219.88,219.82,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403086881,4.557,219.88,219.84,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403087574,4.557,219.88,219.76,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757403087575,4.557,219.91,219.75,0.17274]
["bitfinex-derivatives","SOLF0:USTF0",1757403087883,4.557,219.91,219.83,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403088285,4.557,219.89,219.81,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403089182,4.557,219.89,219.75,0.17274]
["bitfinex-derivatives","SOLF0:USTF0",1757403089383,4.557,219.89,219.76,3.62918201]
["bitfinex-derivatives","SOLF0:USTF0",1757403089688,6.45276892,219.88,219.8,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403090188,4.557,219.88,219.8,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403095191,4.557,219.93,219.75,0.17274]
["bitfinex-derivatives","SOLF0:USTF0",1757403095394,1.89576892,219.87,219.79,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403095793,4.557,219.93,219.79,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403096192,1.89576892,219.88,219.79,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403096692,1.89576892,219.84,219.75,2.06850892]
["bitfinex-derivatives","SOLF0:USTF0",1757403097499,1.89576892,219.84,219.76,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403098090,6.99767097,219.86,219.76,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403098691,5.10190205,219.86,219.78,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403098894,6.99767097,219.87,219.78,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403099091,1.89576892,219.87,219.78,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403099597,35.6,219.88,219.78,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403099892,1.89576892,219.87,219.78,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403100293,1.89576892,219.87,219.79,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403100795,35.6,219.88,219.75,0.17274]
["bitfinex-derivatives","SOLF0:USTF0",1757403100796,1.89576892,219.85,219.75,0.17274]
["bitfinex-derivatives","SOLF0:USTF0",1757403100987,1.89576892,219.83,219.75,0.17274]
["bitfinex-derivatives","SOLF0:USTF0",1757403102899,1.89576892,219.83,219.75,2.06850892]
["bitfinex-derivatives","SOLF0:USTF0",1757403105099,1.89576892,219.83,219.75,0.17274]
["bitfinex-derivatives","SOLF0:USTF0",1757403106296,35.6,219.88,219.75,0.17274]
["bitfinex-derivatives","SOLF0:USTF0",1757403106501,1.89576892,219.83,219.75,0.17274]
["bitfinex-derivatives","SOLF0:USTF0",1757403107700,43.21156468,219.88,219.75,0.17274]
["bitfinex-derivatives","SOLF0:USTF0",1757403107899,1.89576892,219.81,219.75,0.17274]
["bitfinex-derivatives","SOLF0:USTF0",1757403108898,1.89576892,219.81,219.72,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403109201,1.89576892,219.81,219.65,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757403109202,1.89576892,219.81,219.74,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403109403,1.89576892,219.83,219.74,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403111104,1.89576892,219.81,219.65,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757403111308,1.89576892,219.81,219.73,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403112509,43.21156468,219.88,219.73,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403112709,1.89576892,219.8,219.73,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403113513,43.21156468,219.88,219.73,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403113811,1.89576892,219.8,219.73,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403114314,1.89576892,219.8,219.66,0.16152]
["bitfinex-derivatives","SOLF0:USTF0",1757403114615,1.89576892,219.8,219.72,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403117416,1.89576892,219.81,219.72,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403118214,1.89576892,219.8,219.72,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403118515,1.89576892,219.8,219.66,0.16152]
["bitfinex-derivatives","SOLF0:USTF0",1757403118817,1.89576892,219.8,219.7,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403119514,1.89576892,219.78,219.7,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403119710,1.89576892,219.8,219.72,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403120016,1.89576892,219.78,219.69,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403120211,1.89576892,219.78,219.68,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403120913,1.89576892,219.78,219.7,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403121116,1.89576892,219.78,219.71,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403122611,1.89576892,219.79,219.71,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403122806,1.89576892,219.79,219.66,0.16152]
["bitfinex-derivatives","SOLF0:USTF0",1757403123012,1.89576892,219.79,219.7,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403123513,9.16,219.81,219.7,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403123710,1.89576892,219.79,219.7,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403124215,1.89576892,219.77,219.7,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403124416,1.89576892,219.77,219.68,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403125920,1.89576892,219.77,219.61,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757403126112,1.89576892,219.73,219.62,3.62889348]
["bitfinex-derivatives","SOLF0:USTF0",1757403126313,1.89576892,219.71,219.63,3.62889348]
["bitfinex-derivatives","SOLF0:USTF0",1757403126618,1.89576892,219.71,219.62,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403126916,1.89576892,219.69,219.62,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403127517,305.98,219.82,219.57,305.9]
["bitfinex-derivatives","SOLF0:USTF0",1757403127518,1.89576892,219.78,219.68,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403129314,1.89576892,219.76,219.68,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403130317,1.89576892,219.76,219.6,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757403130517,1.89576892,219.76,219.67,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403131816,305.98,219.82,219.67,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403132018,1.89576892,219.76,219.67,1.89576892]
["bitfinex-derivatives","SOLF0:USTF0",1757403132221,1.89576892,219.76,219.58,34.44821353]
["bitfinex-derivatives","SOLF0:USTF0",1757403132425,2.96453219,219.79,219.63,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403132616,2.96453219,219.79,219.64,3.63483414]
["bitfinex-derivatives","SOLF0:USTF0",1757403132819,2.96453219,219.79,219.63,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403133116,2.96453219,219.79,219.64,3.63494647]
["bitfinex-derivatives","SOLF0:USTF0",1757403133319,2.96453219,219.79,219.63,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403133516,2.96453219,219.79,219.64,3.63583909]
["bitfinex-derivatives","SOLF0:USTF0",1757403133720,2.96453219,219.79,219.63,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403133922,2.96453219,219.79,219.64,3.63583909]
["bitfinex-derivatives","SOLF0:USTF0",1757403134122,2.96453219,219.79,219.63,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403134324,2.96453219,219.79,219.64,3.63624707]
["bitfinex-derivatives","SOLF0:USTF0",1757403134519,2.96453219,219.79,219.63,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403134721,2.96453219,219.79,219.64,3.63624707]
["bitfinex-derivatives","SOLF0:USTF0",1757403135019,2.96453219,219.79,219.63,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403135221,2.96453219,219.79,219.64,3.6360042]
["bitfinex-derivatives","SOLF0:USTF0",1757403135422,2.96453219,219.79,219.63,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403135719,2.96453219,219.79,219.64,3.63624652]
["bitfinex-derivatives","SOLF0:USTF0",1757403135920,2.96453219,219.79,219.63,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403136123,2.96453219,219.79,219.64,3.63656608]
["bitfinex-derivatives","SOLF0:USTF0",1757403136323,2.96453219,219.79,219.63,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403136524,2.96453219,219.79,219.64,3.63705266]
["bitfinex-derivatives","SOLF0:USTF0",1757403136725,37.46,219.78,219.63,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403137024,37.46,219.78,219.64,3.63700631]
["bitfinex-derivatives","SOLF0:USTF0",1757403137222,37.46,219.78,219.65,3.63700631]
["bitfinex-derivatives","SOLF0:USTF0",1757403137422,37.46,219.78,219.63,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403137724,37.46,219.78,219.64,3.63717946]
["bitfinex-derivatives","SOLF0:USTF0",1757403137925,37.46,219.78,219.65,3.63717946]
["bitfinex-derivatives","SOLF0:USTF0",1757403138125,37.46,219.78,219.66,3.63756175]
["bitfinex-derivatives","SOLF0:USTF0",1757403138322,2.96453219,219.7,219.57,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757403138531,2.96453219,219.69,219.58,3.63860894]
["bitfinex-derivatives","SOLF0:USTF0",1757403138715,2.96453219,219.69,219.53,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403138919,2.96453219,219.69,219.54,3.64129622]
["bitfinex-derivatives","SOLF0:USTF0",1757403139116,2.96453219,219.66,219.55,3.64129622]
["bitfinex-derivatives","SOLF0:USTF0",1757403139325,2.96453219,219.66,219.5,133.87874347]
["bitfinex-derivatives","SOLF0:USTF0",1757403139525,2.96453219,219.66,219.51,3.64118622]
["bitfinex-derivatives","SOLF0:USTF0",1757403139822,2.96453219,219.63,219.52,3.64118622]
["bitfinex-derivatives","SOLF0:USTF0",1757403140019,10.48,219.69,219.53,3.64118622]
["bitfinex-derivatives","SOLF0:USTF0",1757403140331,2.96453219,219.6,219.45,6.79274572]
["bitfinex-derivatives","SOLF0:USTF0",1757403140626,2.96453219,219.6,219.46,3.64089092]
["bitfinex-derivatives","SOLF0:USTF0",1757403140627,18.26453219,219.6,219.46,3.64089092]
["bitfinex-derivatives","SOLF0:USTF0",1757403140827,18.26453219,219.6,219.47,3.64089092]
["bitfinex-derivatives","SOLF0:USTF0",1757403141029,18.26453219,219.6,219.48,3.64089092]
["bitfinex-derivatives","SOLF0:USTF0",1757403141231,18.26453219,219.6,219.42,3.75677369]
["bitfinex-derivatives","SOLF0:USTF0",1757403141420,18.26453219,219.6,219.43,3.63827821]
["bitfinex-derivatives","SOLF0:USTF0",1757403141724,18.26453219,219.6,219.44,3.63827821]
["bitfinex-derivatives","SOLF0:USTF0",1757403141922,18.26453219,219.6,219.45,3.63827821]
["bitfinex-derivatives","SOLF0:USTF0",1757403142127,18.26453219,219.6,219.42,3.75677369]
["bitfinex-derivatives","SOLF0:USTF0",1757403142324,15.3,219.6,219.43,3.63504335]
["bitfinex-derivatives","SOLF0:USTF0",1757403142525,15.3,219.6,219.44,3.63504335]
["bitfinex-derivatives","SOLF0:USTF0",1757403142727,2.96453219,219.57,219.42,0.7922415]
["bitfinex-derivatives","SOLF0:USTF0",1757403142926,2.96453219,219.57,219.43,3.63594724]
["bitfinex-derivatives","SOLF0:USTF0",1757403143122,2.96453219,219.57,219.42,0.7922415]
["bitfinex-derivatives","SOLF0:USTF0",1757403143322,2.96453219,219.58,219.43,3.6321856]
["bitfinex-derivatives","SOLF0:USTF0",1757403143528,2.96453219,219.58,219.44,3.6321856]
["bitfinex-derivatives","SOLF0:USTF0",1757403143828,2.96453219,219.59,219.42,0.7922415]
["bitfinex-derivatives","SOLF0:USTF0",1757403144128,2.96453219,219.59,219.43,3.63116939]
["bitfinex-derivatives","SOLF0:USTF0",1757403144328,15.3,219.6,219.44,3.63116939]
["bitfinex-derivatives","SOLF0:USTF0",1757403144529,2.96453219,219.58,219.42,0.7922415]
["bitfinex-derivatives","SOLF0:USTF0",1757403144729,2.96453219,219.58,219.43,3.62845396]
["bitfinex-derivatives","SOLF0:USTF0",1757403144925,2.96453219,219.58,219.44,3.62845396]
["bitfinex-derivatives","SOLF0:USTF0",1757403145128,2.96453219,219.58,219.44,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403145323,2.96453219,219.58,219.42,0.7922415]
["bitfinex-derivatives","SOLF0:USTF0",1757403145527,15.3,219.6,219.44,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403145726,2.96453219,219.59,219.44,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403146132,101.62,219.61,219.42,0.7922415]
["bitfinex-derivatives","SOLF0:USTF0",1757403146330,101.62,219.61,219.47,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403146723,101.62,219.61,219.42,0.7922415]
["bitfinex-derivatives","SOLF0:USTF0",1757403146932,101.62,219.61,219.45,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403147130,30.0,219.58,219.45,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403147327,30.0,219.58,219.43,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403147532,2.96453219,219.56,219.42,0.7922415]
["bitfinex-derivatives","SOLF0:USTF0",1757403148131,2.96453219,219.56,219.34,7.93101353]
["bitfinex-derivatives","SOLF0:USTF0",1757403148132,2.96453219,219.56,219.39,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403148432,2.96453219,219.56,219.32,3.82821353]
["bitfinex-derivatives","SOLF0:USTF0",1757403148638,2.96453219,219.5,219.37,0.79319855]
["bitfinex-derivatives","SOLF0:USTF0",1757403148825,2.96453219,219.53,219.37,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403149031,26.82453219,219.53,219.37,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403149231,26.82453219,219.53,219.35,0.79333417]
["bitfinex-derivatives","SOLF0:USTF0",1757403149529,26.82453219,219.53,219.39,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403150740,2.96453219,219.53,219.39,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403150934,2.96453219,219.53,219.35,0.79333417]
["bitfinex-derivatives","SOLF0:USTF0",1757403151129,2.96453219,219.53,219.36,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403153136,2.96453219,219.5,219.35,0.79333417]
["bitfinex-derivatives","SOLF0:USTF0",1757403153334,2.96453219,219.47,219.31,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403153933,124.0,219.53,219.32,3.61598481]
["bitfinex-derivatives","SOLF0:USTF0",1757403154240,2.96453219,219.56,219.41,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403155732,30.0,219.58,219.41,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403155934,30.0,219.58,219.44,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403157339,30.0,219.58,219.37,23.4221]
["bitfinex-derivatives","SOLF0:USTF0",1757403157642,30.0,219.58,219.42,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403157643,2.96453219,219.57,219.42,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403157834,2.96453219,219.57,219.36,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1757403158040,2.96453219,219.57,219.4,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403158342,2.96453219,219.56,219.4,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403159642,2.96453219,219.56,219.41,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403160444,30.0,219.58,219.37,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403160643,2.96453219,219.53,219.37,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403162452,2.96453219,219.53,219.31,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403162643,2.96453219,219.5,219.36,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403162842,2.96453219,219.5,219.32,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1757403163151,2.96453219,219.5,219.35,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403163352,18.72,219.52,219.35,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403163551,2.96453219,219.51,219.35,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403164152,2.96453219,219.51,219.36,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403165051,18.72,219.52,219.36,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403166842,18.72,219.52,219.34,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1757403167046,18.72,219.52,219.36,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403169749,72.16453219,219.53,219.36,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403169959,2.96453219,219.57,219.39,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403170459,2.96453219,219.57,219.39,7.06643219]
["bitfinex-derivatives","SOLF0:USTF0",1757403170850,2.96453219,219.57,219.42,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403172550,30.0,219.58,219.45,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403172748,30.0,219.58,219.4,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1757403172946,30.0,219.58,219.43,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403173148,30.0,219.58,219.4,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1757403173451,30.0,219.58,219.44,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403176257,30.0,219.58,219.43,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403176658,7.0,219.57,219.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403176862,7.0,219.57,219.4,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1757403176863,7.0,219.57,219.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403182663,7.0,219.57,219.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403183459,7.0,219.57,219.51,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403183665,7.0,219.57,219.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403184159,7.0,219.57,219.51,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403184765,7.0,219.57,219.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403185262,7.0,219.57,219.51,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403185765,37.0,219.58,219.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403187368,37.0,219.58,219.53,3.63525273]
["bitfinex-derivatives","SOLF0:USTF0",1757403187666,37.0,219.58,219.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403187868,37.0,219.58,219.53,3.63644226]
["bitfinex-derivatives","SOLF0:USTF0",1757403188166,30.0,219.58,219.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403188366,30.0,219.58,219.54,2.96453219]
["bitfinex-derivatives","SOLF0:USTF0",1757403188564,30.0,219.58,219.55,3.63452327]
["bitfinex-derivatives","SOLF0:USTF0",1757403188762,30.0,219.58,219.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403188961,30.0,219.58,219.57,14.01824425]
["bitfinex-derivatives","SOLF0:USTF0",1757403189164,30.0,219.58,219.57,14.47824425]
["bitfinex-derivatives","SOLF0:USTF0",1757403192371,30.0,219.58,219.57,9.77830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403192564,37.0,219.58,219.57,2.35830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403192771,30.0,219.58,219.57,9.77830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403193966,7.46,219.68,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757403194172,7.46,219.68,219.61,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403196466,7.46,219.68,219.6,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403196868,7.46,219.68,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757403197065,7.46,219.68,219.61,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403200163,7.46,219.68,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757403200164,1.89830191,219.67,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757403200369,7.46,219.66,219.58,9.29830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403202371,7.46,219.66,219.59,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403202871,1.89830191,219.67,219.51,149.03957782]
["bitfinex-derivatives","SOLF0:USTF0",1757403203066,7.46,219.62,219.53,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403203570,7.46,219.65,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757403203762,1.89830191,219.7,219.6,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403204066,7.46,219.69,219.6,9.29830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403204472,7.46,219.69,219.62,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403205073,7.46,219.72,219.64,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403205371,7.46,219.72,219.66,9.29830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403205870,7.46,219.72,219.67,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403206266,7.46,219.75,219.67,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403206763,7.46,219.75,219.67,9.29830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403206966,7.46,219.75,219.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757403207369,9.35830191,219.75,219.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757403209867,7.46,219.75,219.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757403210068,9.35830191,219.75,219.66,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403210576,9.35830191,219.75,219.66,9.29830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403212574,1.89830191,219.73,219.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757403212878,7.46,219.72,219.63,9.29830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403213673,9.35830191,219.72,219.63,9.29830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403215483,7.46,219.72,219.63,9.29830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403217886,9.35830191,219.72,219.63,9.29830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403218386,9.35830191,219.72,219.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757403218588,1.89830191,219.7,219.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757403218789,7.46,219.69,219.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757403221280,7.46,219.69,219.63,9.29830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403224892,7.46,219.69,219.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403225092,7.46,219.69,219.63,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403225293,1.89830191,219.73,219.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403225494,7.27,219.72,219.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403225790,11.827,219.76,219.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403225995,11.827,219.76,219.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403226191,13.72530191,219.76,219.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403226397,13.72530191,219.76,219.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403226595,13.72530191,219.76,219.67,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403227591,11.827,219.76,219.67,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403227796,13.72530191,219.76,219.67,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403228498,11.827,219.76,219.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403231499,11.827,219.76,219.7,8.92830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403234602,7.27,219.76,219.7,8.92830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403235203,7.27,219.76,219.72,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403235502,7.27,219.76,219.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403235805,7.27,219.79,219.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403236906,7.27,219.79,219.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403237202,7.27,219.79,219.64,28.5373]
["bitfinex-derivatives","SOLF0:USTF0",1757403237203,7.27,219.79,219.71,8.92830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403238302,7.27,219.79,219.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403239200,7.27,219.77,219.68,8.92830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403239600,7.27,219.77,219.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403240100,7.27,219.77,219.7,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403240502,7.27,219.77,219.69,8.92830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403241401,7.27,219.77,219.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403245010,9.16830191,219.77,219.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403248212,7.27,219.74,219.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403251113,7.27,219.74,219.67,8.92830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403251510,7.27,219.74,219.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403252509,1.89830191,219.72,219.63,1.89830191]
["bitfinex-derivatives","SOLF0:USTF0",1757403252711,7.27,219.71,219.64,10.67238272]
["bitfinex-derivatives","SOLF0:USTF0",1757403252908,7.27,219.71,219.65,3.64238272]
["bitfinex-derivatives","SOLF0:USTF0",1757403253212,7.27,219.71,219.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403253514,7.27,219.71,219.65,3.64665218]
["bitfinex-derivatives","SOLF0:USTF0",1757403253713,7.27,219.71,219.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403253904,7.33,219.69,219.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403254107,7.33,219.69,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403254310,7.33,219.69,219.63,3.64841626]
["bitfinex-derivatives","SOLF0:USTF0",1757403254509,7.33,219.69,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403254712,7.33,219.69,219.63,3.64680074]
["bitfinex-derivatives","SOLF0:USTF0",1757403254908,7.33,219.69,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403255108,7.33,219.69,219.63,3.64687103]
["bitfinex-derivatives","SOLF0:USTF0",1757403255312,7.33,219.69,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403255511,7.33,219.69,219.63,3.64663187]
["bitfinex-derivatives","SOLF0:USTF0",1757403255714,7.33,219.69,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403255921,7.33,219.69,219.63,3.64651962]
["bitfinex-derivatives","SOLF0:USTF0",1757403256113,7.33,219.69,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403256314,7.33,219.69,219.63,3.64647481]
["bitfinex-derivatives","SOLF0:USTF0",1757403256519,7.33,219.69,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403256718,7.33,219.69,219.63,3.64643769]
["bitfinex-derivatives","SOLF0:USTF0",1757403256916,7.33,219.69,219.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403257317,7.33,219.69,219.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403257519,7.33,219.69,219.58,3.64704995]
["bitfinex-derivatives","SOLF0:USTF0",1757403257820,7.33,219.69,219.59,3.64704995]
["bitfinex-derivatives","SOLF0:USTF0",1757403258023,7.33,219.69,219.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403258222,7.33,219.69,219.58,3.64759069]
["bitfinex-derivatives","SOLF0:USTF0",1757403258423,7.33,219.69,219.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403258622,2.96596187,219.68,219.58,3.64658689]
["bitfinex-derivatives","SOLF0:USTF0",1757403258917,7.33,219.67,219.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403259521,7.33,219.67,219.58,3.64597231]
["bitfinex-derivatives","SOLF0:USTF0",1757403259724,7.33,219.67,219.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403259924,7.33,219.67,219.58,3.64585524]
["bitfinex-derivatives","SOLF0:USTF0",1757403260123,7.33,219.67,219.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403264124,7.33,219.65,219.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403265519,7.33,219.65,219.51,147.90593969]
["bitfinex-derivatives","SOLF0:USTF0",1757403265520,10.29596187,219.65,219.51,144.93997782]
["bitfinex-derivatives","SOLF0:USTF0",1757403265724,7.33,219.64,219.52,11.2895316]
["bitfinex-derivatives","SOLF0:USTF0",1757403265925,7.33,219.64,219.53,3.6395316]
["bitfinex-derivatives","SOLF0:USTF0",1757403266227,2.96596187,219.65,219.54,11.2895316]
["bitfinex-derivatives","SOLF0:USTF0",1757403266421,7.33,219.64,219.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403266620,10.29596187,219.64,219.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403268226,53.79596187,219.64,219.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403270823,50.83,219.64,219.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403271125,53.79596187,219.64,219.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403273527,64.68,219.63,219.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403273826,10.29596187,219.62,219.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403274032,7.33,219.6,219.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403275527,121.95,219.6,219.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403276833,121.95,219.6,219.46,2.96596187]
["bitfinex-derivatives","SOLF0:USTF0",1757403277029,7.33,219.61,219.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403277226,7.33,219.59,219.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403277427,7.33,219.59,219.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403279433,45.39,219.59,219.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403282236,81.91,219.59,219.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403282835,116.61,219.59,219.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757403284536,116.61,219.59,219.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403287246,119.57596187,219.59,219.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403287446,114.62,219.58,219.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403287745,7.51,219.58,219.48,3.62955874]
["bitfinex-derivatives","SOLF0:USTF0",1757403287946,7.51,219.58,219.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403288246,7.51,219.56,219.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403291742,122.13,219.56,219.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403292249,7.51,219.56,219.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403292548,46.75,219.56,219.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403294047,76.5,219.6,219.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403294246,84.01,219.6,219.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403294446,7.51,219.6,219.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403295151,44.61,219.6,219.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403296152,80.11,219.6,219.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403296449,106.3,219.65,219.53,2.96596187]
["bitfinex-derivatives","SOLF0:USTF0",1757403296647,7.51,219.64,219.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403298849,7.51,219.67,219.56,2.96596187]
["bitfinex-derivatives","SOLF0:USTF0",1757403299055,7.51,219.67,219.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403303849,7.51,219.67,219.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403307363,306.16,219.68,219.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403307755,313.67,219.68,219.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403308160,40.67948015,220.25,219.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403308161,122.05,219.73,219.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403308357,114.54,219.72,219.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403309364,114.54,219.72,219.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403309661,114.54,219.72,219.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403310268,7.51,219.73,219.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403314473,7.51,219.73,219.65,8.95754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403314664,7.51,219.73,219.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403314970,7.51,219.73,219.59,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1757403314971,1.89754903,219.72,219.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403315270,7.68,219.69,219.62,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403315466,7.68,219.69,219.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403315664,9.57754903,219.69,219.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403316671,7.68,219.69,219.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403317070,7.68,219.69,219.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403317368,7.68,219.69,219.64,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403317774,7.68,219.69,219.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403317971,7.68,219.72,219.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403320172,7.68,219.72,219.66,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403320375,7.68,219.75,219.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403320574,7.68,219.73,219.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403321473,7.68,219.73,219.65,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403321673,7.68,219.73,219.65,8.94754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403321875,7.68,219.73,219.55,3.79343481]
["bitfinex-derivatives","SOLF0:USTF0",1757403321876,1.89754903,219.72,219.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403322074,7.68,219.71,219.62,8.94754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403322273,7.68,219.71,219.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403322477,7.68,219.71,219.63,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403323275,7.68,219.69,219.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403325378,9.57754903,219.69,219.59,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403325784,7.68,219.6,219.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403325970,9.57754903,219.64,219.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403326175,123.14,219.64,219.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403326880,7.68,219.64,219.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403327076,7.68,219.64,219.58,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403327683,7.68,219.68,219.6,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403328685,1.89754903,219.67,219.58,8.94754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403329882,7.68,219.66,219.58,8.94754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403330987,7.68,219.66,219.6,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403331488,7.68,219.66,219.6,8.94754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403331884,9.57754903,219.66,219.49,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1757403332184,9.57754903,219.66,219.57,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403332584,9.57754903,219.66,219.56,8.94754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403333591,7.68,219.63,219.56,8.94754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403336891,7.68,219.72,219.6,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403337091,7.68,219.69,219.6,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403337487,7.68,219.69,219.62,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403338087,7.68,219.69,219.61,8.94754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403341194,7.68,219.69,219.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403343693,1.89754903,219.68,219.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403344299,7.5,219.67,219.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403344597,7.5,219.65,219.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757403344796,7.5,219.65,219.58,9.13754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403345497,7.5,219.65,219.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403345698,9.39754903,219.65,219.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403346797,7.5,219.65,219.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403348297,1.89754903,219.67,219.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403349592,7.5,219.68,219.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403349790,7.5,219.68,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403349991,7.5,219.68,219.62,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403350192,7.5,219.68,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403350396,7.5,219.68,219.62,9.13754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403351894,9.39754903,219.71,219.62,9.13754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403352501,7.5,219.71,219.62,9.13754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403352699,7.5,219.71,219.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403352898,7.5,219.71,219.66,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403353198,7.5,219.71,219.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403354900,7.5,219.74,219.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403355502,7.5,219.74,219.67,9.13754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403356604,7.5,219.74,219.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403356804,1.89754903,219.73,219.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403359004,1.89754903,219.71,219.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403359208,1.89754903,219.71,219.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403360609,7.5,219.73,219.64,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403360812,7.5,219.73,219.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403361013,121.98,219.73,219.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403362509,1.89754903,219.72,219.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403363203,1.89754903,219.7,219.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403363407,1.89754903,219.7,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403368514,121.98,219.73,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403368714,1.89754903,219.71,219.62,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403369509,114.48,219.73,219.57,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1757403369709,1.89754903,219.71,219.62,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403370108,1.89754903,219.71,219.55,151.24696787]
["bitfinex-derivatives","SOLF0:USTF0",1757403370305,1.89754903,219.71,219.62,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403370509,1.89754903,219.74,219.64,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403370714,114.46,219.73,219.64,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403371506,5.0824906,219.78,219.66,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403371709,1.89754903,219.75,219.66,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403371915,1.89754903,219.76,219.66,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403372112,78.28,219.77,219.66,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403372315,5.0824906,219.8,219.6,3.79357911]
["bitfinex-derivatives","SOLF0:USTF0",1757403372316,116.35754903,219.78,219.68,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403372523,5.0824906,219.81,219.7,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403372710,5.0824906,219.81,219.72,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403372711,1.89754903,219.8,219.72,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403373211,1.89754903,219.8,219.66,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1757403373212,420.56,219.82,219.66,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1757403373415,1.89754903,219.8,219.71,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403374911,306.1,219.82,219.64,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1757403375116,306.1,219.82,219.75,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403375312,306.1,219.82,219.64,19.61357911]
["bitfinex-derivatives","SOLF0:USTF0",1757403375313,306.1,219.82,219.74,1.89754903]
["bitfinex-derivatives","SOLF0:USTF0",1757403376420,306.1,219.82,219.71,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403378022,114.44,219.85,219.71,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403379519,4.559,219.9,219.74,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403379719,4.559,219.88,219.74,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403380420,4.559,219.88,219.77,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403380722,4.559,219.88,219.75,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403381324,4.559,219.88,219.74,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403382317,4.559,219.88,219.73,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403384018,7.52140986,219.88,219.73,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403384523,4.559,219.88,219.73,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403384722,7.52140986,219.88,219.73,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403385823,7.52140986,219.88,219.71,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403388029,4.559,219.88,219.71,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403388730,7.01,219.87,219.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757403390628,7.01,219.87,219.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757403390928,7.01,219.87,219.77,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403391129,7.01,219.87,219.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757403391924,7.01,219.87,219.79,4.10086617]
["bitfinex-derivatives","SOLF0:USTF0",1757403392129,4.559,219.9,219.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757403401832,4.559,219.94,219.82,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403402028,4.559,219.9,219.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757403404230,4.559,219.92,219.85,11.72782443]
["bitfinex-derivatives","SOLF0:USTF0",1757403404431,4.559,219.9,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403404623,4.559,219.9,219.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403404823,4.559,219.9,219.84,4.10752878]
["bitfinex-derivatives","SOLF0:USTF0",1757403405032,11.929,219.9,219.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403405229,4.559,219.9,219.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403405431,4.559,219.93,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403405828,4.559,219.93,219.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403406225,7.37,219.9,219.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403406430,11.929,219.9,219.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403406631,11.929,219.9,219.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403406828,11.929,219.9,219.84,4.10653855]
["bitfinex-derivatives","SOLF0:USTF0",1757403407030,11.929,219.9,219.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403407235,11.929,219.9,219.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403407434,11.929,219.9,219.84,4.10740261]
["bitfinex-derivatives","SOLF0:USTF0",1757403407631,11.929,219.9,219.84,0.03177361]
["bitfinex-derivatives","SOLF0:USTF0",1757403409136,7.37,219.88,219.84,0.03177361]
["bitfinex-derivatives","SOLF0:USTF0",1757403409737,7.37,219.88,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403410132,7.37,219.89,219.84,0.03177361]
["bitfinex-derivatives","SOLF0:USTF0",1757403410534,4.559,219.9,219.84,0.03177361]
["bitfinex-derivatives","SOLF0:USTF0",1757403410739,7.37,219.87,219.84,0.03177361]
["bitfinex-derivatives","SOLF0:USTF0",1757403412535,4.559,219.9,219.84,7.65177361]
["bitfinex-derivatives","SOLF0:USTF0",1757403415339,4.559,219.91,219.85,4.16920152]
["bitfinex-derivatives","SOLF0:USTF0",1757403415539,4.559,219.91,219.84,7.65177361]
["bitfinex-derivatives","SOLF0:USTF0",1757403415738,4.559,219.91,219.85,4.1693121]
["bitfinex-derivatives","SOLF0:USTF0",1757403415939,4.559,219.91,219.84,7.65177361]
["bitfinex-derivatives","SOLF0:USTF0",1757403416139,4.559,219.91,219.85,4.16919924]
["bitfinex-derivatives","SOLF0:USTF0",1757403416329,4.559,219.91,219.84,7.65177361]
["bitfinex-derivatives","SOLF0:USTF0",1757403416530,4.559,219.91,219.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403416733,4.559,219.91,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403417432,4.559,219.91,219.86,4.17326885]
["bitfinex-derivatives","SOLF0:USTF0",1757403417635,4.559,219.91,219.84,2.99418347]
["bitfinex-derivatives","SOLF0:USTF0",1757403417938,4.559,219.91,219.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403418140,4.559,219.91,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403418336,4.559,219.9,219.86,4.17384549]
["bitfinex-derivatives","SOLF0:USTF0",1757403418538,4.559,219.9,219.85,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403418731,4.559,219.9,219.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403419040,4.559,219.9,219.85,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403419239,4.559,219.9,219.86,4.17295848]
["bitfinex-derivatives","SOLF0:USTF0",1757403419444,4.559,219.89,219.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403419742,4.559,219.89,219.88,11.79295848]
["bitfinex-derivatives","SOLF0:USTF0",1757403420133,4.559,219.89,219.88,4.17295848]
["bitfinex-derivatives","SOLF0:USTF0",1757403420334,126.589,219.89,219.73,3.77998445]
["bitfinex-derivatives","SOLF0:USTF0",1757403420539,7.37,219.82,219.74,4.17587205]
["bitfinex-derivatives","SOLF0:USTF0",1757403420733,7.37,219.79,219.75,4.12011252]
["bitfinex-derivatives","SOLF0:USTF0",1757403420934,9.63893133,219.88,219.64,0.1635]
["bitfinex-derivatives","SOLF0:USTF0",1757403420935,6.73,219.76,219.64,0.1635]
["bitfinex-derivatives","SOLF0:USTF0",1757403421138,6.73,219.72,219.64,0.1635]
["bitfinex-derivatives","SOLF0:USTF0",1757403421338,6.73,219.7,219.64,0.1635]
["bitfinex-derivatives","SOLF0:USTF0",1757403421536,305.8,219.8,219.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403421537,6.73,219.8,219.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403421841,6.73,219.87,219.76,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403422038,0.0331277,219.77,219.76,10.58240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403422233,6.73,219.87,219.76,14.18013551]
["bitfinex-derivatives","SOLF0:USTF0",1757403422444,6.73,219.87,219.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403422737,4.559,219.89,219.78,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403422934,4.559,219.89,219.84,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403423736,4.559,219.93,219.84,0.03108399]
["bitfinex-derivatives","SOLF0:USTF0",1757403423934,4.559,219.93,219.9,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403424344,11.289,219.93,219.9,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403425537,4.559,219.95,219.89,0.03110178]
["bitfinex-derivatives","SOLF0:USTF0",1757403426144,11.289,219.9,219.89,0.03110178]
["bitfinex-derivatives","SOLF0:USTF0",1757403426341,11.289,219.9,219.78,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403427745,0.03217921,219.86,219.78,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403429752,0.03217921,219.86,219.78,10.58240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403430745,0.03217921,219.86,219.71,3.77998445]
["bitfinex-derivatives","SOLF0:USTF0",1757403430949,0.03217921,219.86,219.69,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1757403430950,6.7,219.85,219.75,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403431351,0.03086571,219.82,219.75,10.58240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403433145,0.03086571,219.82,219.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757403435247,0.03086571,219.82,219.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403435453,0.03086571,219.82,219.77,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403435652,6.7,219.85,219.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403435847,0.03311207,219.82,219.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403436051,6.72311207,219.82,219.77,2.96240986]
["bitfinex-derivatives","SOLF0:USTF0",1757403436451,6.72311207,219.82,219.78,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403437348,6.72311207,219.82,219.78,9.27543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403439358,6.72311207,219.82,219.78,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403444256,6.72311207,219.82,219.79,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403444957,6.69,219.81,219.79,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403446554,6.69,219.81,219.72,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403446757,8.58543771,219.81,219.72,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403449353,6.69,219.81,219.72,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403449658,8.58543771,219.81,219.72,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403450461,8.58543771,219.81,219.69,7.54284]
["bitfinex-derivatives","SOLF0:USTF0",1757403450653,6.69,219.78,219.69,7.54284]
["bitfinex-derivatives","SOLF0:USTF0",1757403450854,6.69,219.76,219.69,0.16284]
["bitfinex-derivatives","SOLF0:USTF0",1757403451050,6.69,219.72,219.69,0.16284]
["bitfinex-derivatives","SOLF0:USTF0",1757403451757,1.89543771,219.73,219.69,0.16284]
["bitfinex-derivatives","SOLF0:USTF0",1757403451955,6.69,219.72,219.69,0.16284]
["bitfinex-derivatives","SOLF0:USTF0",1757403452152,1.89543771,219.73,219.69,0.16284]
["bitfinex-derivatives","SOLF0:USTF0",1757403452358,6.69,219.72,219.69,0.16284]
["bitfinex-derivatives","SOLF0:USTF0",1757403453462,6.69,219.72,219.63,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403453660,6.69,219.72,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403453856,6.69,219.72,219.63,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403454060,0.02904398,219.69,219.63,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403454264,6.71904398,219.69,219.63,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403455356,6.71904398,219.69,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403455661,6.71904398,219.69,219.63,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403462568,6.71904398,219.69,219.62,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403462865,6.71904398,219.69,219.64,9.27543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403463261,6.69,219.69,219.64,9.27543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403463462,6.72039712,219.69,219.64,9.27543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403463767,6.67,219.68,219.64,9.27543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403464565,6.70039712,219.69,219.62,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403464767,6.70039712,219.69,219.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757403464967,6.67,219.69,219.62,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403465169,0.02912259,219.67,219.62,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403465369,6.69912259,219.67,219.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757403466363,6.67,219.66,219.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757403471669,6.69912259,219.67,219.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757403471966,0.02912259,219.67,219.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757403473071,6.67,219.75,219.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757403473271,6.67,219.75,219.71,9.04543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403473671,6.67,219.78,219.69,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403473970,6.67,219.76,219.69,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403476674,6.67,219.74,219.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757403477070,78.74,219.8,219.58,3.79557239]
["bitfinex-derivatives","SOLF0:USTF0",1757403477071,6.67,219.72,219.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757403477280,78.74,219.8,219.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757403477281,6.67,219.7,219.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757403478477,6.67,219.7,219.63,9.04543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403482069,6.67,219.7,219.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757403484770,1.89543771,219.69,219.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757403487783,8.56543771,219.7,219.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757403488480,6.67,219.7,219.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757403488676,8.56543771,219.7,219.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757403492686,8.56543771,219.7,219.58,3.79557239]
["bitfinex-derivatives","SOLF0:USTF0",1757403492687,1.89543771,219.7,219.6,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403493582,1.89543771,219.68,219.59,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403493787,5.09302678,219.76,219.57,3.79557239]
["bitfinex-derivatives","SOLF0:USTF0",1757403493987,1.89543771,219.67,219.59,1.89543771]
["bitfinex-derivatives","SOLF0:USTF0",1757403494186,1.89543771,219.67,219.57,3.79557239]
["bitfinex-derivatives","SOLF0:USTF0",1757403494392,1.89543771,219.65,219.55,5.6910101]
["bitfinex-derivatives","SOLF0:USTF0",1757403494585,1.89543771,219.63,219.55,3.79557239]
["bitfinex-derivatives","SOLF0:USTF0",1757403494784,1.89543771,219.61,219.52,3.79557239]
["bitfinex-derivatives","SOLF0:USTF0",1757403494987,1.89543771,219.61,219.51,164.16419763]
["bitfinex-derivatives","SOLF0:USTF0",1757403496291,2.96829615,219.63,219.51,162.26875992]
["bitfinex-derivatives","SOLF0:USTF0",1757403497195,2.96829615,219.7,219.51,162.26875992]
["bitfinex-derivatives","SOLF0:USTF0",1757403497397,2.96829615,219.64,219.51,162.26875992]
["bitfinex-derivatives","SOLF0:USTF0",1757403498287,5.09302678,219.71,219.51,162.26875992]
["bitfinex-derivatives","SOLF0:USTF0",1757403498694,2.96829615,219.64,219.51,162.26875992]
["bitfinex-derivatives","SOLF0:USTF0",1757403499291,2.96829615,219.64,219.51,158.47318753]
["bitfinex-derivatives","SOLF0:USTF0",1757403499894,2.96829615,219.64,219.51,161.44148368]
["bitfinex-derivatives","SOLF0:USTF0",1757403500700,6.67,219.63,219.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403501800,6.67,219.67,219.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403502304,6.67,219.67,219.54,2.96829615]
["bitfinex-derivatives","SOLF0:USTF0",1757403502305,6.67,219.67,219.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403509604,71.54829615,219.69,219.53,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1757403509605,2.96829615,219.66,219.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403509910,6.67,219.65,219.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403510300,68.58,219.69,219.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403510301,6.67,219.62,219.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403515315,6.67,219.68,219.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403515617,6.67,219.68,219.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403533937,9.63829615,219.68,219.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403534236,6.67,219.68,219.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403535330,6.67,219.68,219.59,3.61072496]
["bitfinex-derivatives","SOLF0:USTF0",1757403535537,6.67,219.68,219.6,3.61072496]
["bitfinex-derivatives","SOLF0:USTF0",1757403535835,6.67,219.68,219.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403536036,6.67,219.68,219.59,3.61072496]
["bitfinex-derivatives","SOLF0:USTF0",1757403536236,6.67,219.68,219.6,3.61072496]
["bitfinex-derivatives","SOLF0:USTF0",1757403536538,6.67,219.68,219.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403536737,6.67,219.68,219.59,3.61140218]
["bitfinex-derivatives","SOLF0:USTF0",1757403536938,6.67,219.68,219.6,3.61140218]
["bitfinex-derivatives","SOLF0:USTF0",1757403537139,6.67,219.68,219.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403537339,6.67,219.68,219.59,3.61140218]
["bitfinex-derivatives","SOLF0:USTF0",1757403537539,6.67,219.68,219.6,3.61140218]
["bitfinex-derivatives","SOLF0:USTF0",1757403537739,6.67,219.68,219.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403537934,6.67,219.68,219.59,3.61216427]
["bitfinex-derivatives","SOLF0:USTF0",1757403538133,6.67,219.68,219.6,3.61216427]
["bitfinex-derivatives","SOLF0:USTF0",1757403538339,6.67,219.68,219.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403538538,6.67,219.68,219.59,3.61301501]
["bitfinex-derivatives","SOLF0:USTF0",1757403538738,6.67,219.68,219.6,3.61301501]
["bitfinex-derivatives","SOLF0:USTF0",1757403538934,6.67,219.68,219.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403539135,6.67,219.68,219.59,3.61301501]
["bitfinex-derivatives","SOLF0:USTF0",1757403539440,6.67,219.68,219.6,3.61301501]
["bitfinex-derivatives","SOLF0:USTF0",1757403539741,6.67,219.68,219.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403539930,6.67,219.68,219.59,3.61301047]
["bitfinex-derivatives","SOLF0:USTF0",1757403540135,6.67,219.68,219.6,3.61301047]
["bitfinex-derivatives","SOLF0:USTF0",1757403540439,6.67,219.68,219.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403540640,6.67,219.68,219.59,3.61273372]
["bitfinex-derivatives","SOLF0:USTF0",1757403540841,6.67,219.68,219.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403541040,6.67,219.68,219.59,3.6133787]
["bitfinex-derivatives","SOLF0:USTF0",1757403541347,6.67,219.68,219.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403541548,6.67,219.68,219.59,3.61340196]
["bitfinex-derivatives","SOLF0:USTF0",1757403541747,6.67,219.68,219.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403541948,6.67,219.68,219.59,3.61340196]
["bitfinex-derivatives","SOLF0:USTF0",1757403542249,6.67,219.68,219.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403542450,6.67,219.68,219.59,3.61314985]
["bitfinex-derivatives","SOLF0:USTF0",1757403542647,6.67,219.66,219.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403542847,2.96829615,219.64,219.54,3.61462475]
["bitfinex-derivatives","SOLF0:USTF0",1757403543048,6.67,219.6,219.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403543445,6.67,219.6,219.47,3.79557239]
["bitfinex-derivatives","SOLF0:USTF0",1757403543446,6.67,219.6,219.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403543648,6.67,219.6,219.49,3.6145427]
["bitfinex-derivatives","SOLF0:USTF0",1757403543848,6.67,219.6,219.5,3.6145427]
["bitfinex-derivatives","SOLF0:USTF0",1757403544150,6.67,219.6,219.51,3.6145427]
["bitfinex-derivatives","SOLF0:USTF0",1757403544450,6.67,219.6,219.52,3.6145427]
["bitfinex-derivatives","SOLF0:USTF0",1757403544652,6.67,219.6,219.53,3.6145427]
["bitfinex-derivatives","SOLF0:USTF0",1757403544852,6.67,219.6,219.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403545048,6.67,219.6,219.51,3.61259635]
["bitfinex-derivatives","SOLF0:USTF0",1757403545350,6.67,219.6,219.52,3.61259635]
["bitfinex-derivatives","SOLF0:USTF0",1757403545554,6.67,219.6,219.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403545851,6.67,219.6,219.51,3.61147509]
["bitfinex-derivatives","SOLF0:USTF0",1757403546047,6.67,219.6,219.52,3.61147509]
["bitfinex-derivatives","SOLF0:USTF0",1757403546250,6.67,219.6,219.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403546547,6.67,219.6,219.51,3.6104619]
["bitfinex-derivatives","SOLF0:USTF0",1757403546749,6.67,219.6,219.52,3.6104619]
["bitfinex-derivatives","SOLF0:USTF0",1757403546948,6.67,219.6,219.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403547149,6.67,219.6,219.51,3.61023768]
["bitfinex-derivatives","SOLF0:USTF0",1757403547348,6.67,219.6,219.52,3.61023768]
["bitfinex-derivatives","SOLF0:USTF0",1757403547549,6.67,219.6,219.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403548957,2.96829615,219.58,219.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403549153,6.67,219.57,219.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403549355,6.67,219.57,219.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403553359,9.63829615,219.57,219.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403553547,6.67,219.57,219.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403553752,9.63829615,219.57,219.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757403554148,6.67,219.57,219.44,2.96829615]
["bitfinex-derivatives","SOLF0:USTF0",1757403554354,124.0,219.66,219.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403554355,24.36,219.6,219.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403555855,24.36,219.6,219.45,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1757403556059,24.36,219.6,219.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403556761,24.36,219.6,219.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403558459,1.9000438,219.58,219.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403558658,8.5800438,219.58,219.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403560469,6.68,219.58,219.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403560663,1.9000438,219.57,219.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403561569,1.9000438,219.55,219.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403562564,6.68,219.59,219.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403562768,6.68,219.53,219.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403563271,6.68,219.53,219.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403566374,1.9000438,219.5,219.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403566570,8.5800438,219.5,219.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403568175,8.5800438,219.5,219.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403568374,8.5800438,219.5,219.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403570676,6.68,219.5,219.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403570875,8.5800438,219.5,219.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403572375,8.5800438,219.48,219.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403575776,1.9000438,219.48,219.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403575974,1.9000438,219.5,219.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403576174,8.5800438,219.51,219.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403576576,1.9000438,219.49,219.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403576976,6.68,219.48,219.41,9.3200438]
["bitfinex-derivatives","SOLF0:USTF0",1757403578484,6.68,219.46,219.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403579480,1.9000438,219.45,219.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403580183,1.9000438,219.45,219.38,11.21557239]
["bitfinex-derivatives","SOLF0:USTF0",1757403581079,6.68,219.44,219.38,11.21557239]
["bitfinex-derivatives","SOLF0:USTF0",1757403582386,6.68,219.44,219.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403584488,1.9000438,219.46,219.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403585389,1.9000438,219.44,219.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757403585690,1.9000438,219.42,219.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403588388,6.68,219.41,219.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403594191,6.68,219.39,219.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403594392,6.68,219.39,219.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403594583,1.9000438,219.41,219.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403595090,1.9000438,219.39,219.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403596997,1.9000438,219.4,219.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403597293,74.42,219.41,219.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403597494,76.3200438,219.41,219.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403598085,106.2200438,219.41,219.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403599289,1.9000438,219.39,219.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403600392,6.68,219.41,219.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403600598,1.9000438,219.4,219.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403601191,1.9000438,219.38,219.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403602097,1.9000438,219.38,219.27,1.9000438]
["bitfinex-derivatives","SOLF0:USTF0",1757403602098,6.68,219.37,219.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403602802,6.68,219.37,219.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403603300,1.9000438,219.34,219.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403603603,6.68,219.33,219.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403604006,8.5800438,219.36,219.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403605215,6.68,219.36,219.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403605410,8.5800438,219.36,219.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403606110,1.9000438,219.39,219.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403606510,8.5800438,219.39,219.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403607708,64.44,219.4,219.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403607709,6.68,219.36,219.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403608107,1.9000438,219.37,219.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403608308,6.68,219.36,219.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403608710,8.5800438,219.37,219.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403608915,6.68,219.37,219.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403609214,6.68,219.35,219.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403610116,6.68,219.35,219.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403610317,64.44,219.4,219.25,0.79365984]
["bitfinex-derivatives","SOLF0:USTF0",1757403610318,6.68,219.33,219.25,0.79365984]
["bitfinex-derivatives","SOLF0:USTF0",1757403610608,6.68,219.31,219.25,0.79365984]
["bitfinex-derivatives","SOLF0:USTF0",1757403613215,1.9000438,219.3,219.17,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1757403613418,6.68,219.29,219.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403615617,1.9000438,219.28,219.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403615818,6.69,219.27,219.2,1.9000438]
["bitfinex-derivatives","SOLF0:USTF0",1757403616210,1.9000438,219.26,219.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403616612,6.69,219.27,219.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403621821,45.08,219.31,219.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403622018,51.77,219.31,219.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403622626,6.69,219.31,219.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403624328,9.66701088,219.31,219.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403626327,2.97701088,219.25,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403626525,2.97701088,219.22,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403626724,6.69,219.21,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403627532,13.14402176,219.23,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403631131,2.97701088,219.22,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403633335,2.97701088,219.15,219.11,0.79420323]
["bitfinex-derivatives","SOLF0:USTF0",1757403633639,46.0,219.23,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403633640,6.44,219.22,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403634029,2.97701088,219.23,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403634430,118.00975592,219.32,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403634636,2.97701088,219.25,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403635038,46.57701088,219.25,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403635541,79.59701088,219.25,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403636344,2.97701088,219.22,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403638635,2.97701088,219.23,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403642539,113.9,219.25,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403642740,2.97701088,219.22,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403645546,113.9,219.25,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403645740,2.97701088,219.23,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403648848,2.97701088,219.31,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403649049,2.97701088,219.24,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403649447,2.97701088,219.31,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403649749,2.97701088,219.24,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403654155,46.37701088,219.24,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403655051,2.97701088,219.24,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403661449,76.14,219.25,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403661654,2.97701088,219.22,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403662962,76.14,219.25,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403663257,2.97701088,219.23,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403666061,2.97701088,219.19,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403666256,2.97701088,219.16,219.09,0.79442986]
["bitfinex-derivatives","SOLF0:USTF0",1757403666456,2.97701088,219.16,219.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757403667055,76.14,219.25,219.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757403667361,2.97701088,219.14,219.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757403667762,2.97701088,219.15,219.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757403674563,9.76,219.16,219.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757403674564,12.73701088,219.16,219.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757403678164,35.26,219.15,219.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757403678862,56.6,219.15,219.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757403680265,2.97701088,219.16,219.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757403680469,1.9078701,219.14,219.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757403681068,1.9078701,219.17,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403681265,1.9078701,219.17,219.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403682778,1.9078701,219.19,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403683978,115.6478701,219.19,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403684570,113.74,219.2,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403684769,1.9078701,219.19,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403685972,1.9078701,219.17,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403686671,1.9078701,219.16,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403686973,1.9078701,219.16,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403687170,1.9078701,219.16,219.08,9.4978701]
["bitfinex-derivatives","SOLF0:USTF0",1757403687371,1.9078701,219.16,219.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403687570,306.84,219.22,219.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403687874,1.9078701,219.17,219.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403690276,1.9078701,219.15,219.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403692177,113.72,219.19,219.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403692178,1.9078701,219.13,219.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403692484,113.72,219.19,219.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403692777,1.9078701,219.11,219.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403695580,1.9078701,219.09,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403697580,113.72,219.19,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403697774,1.9078701,219.09,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403698879,5.10839414,219.21,219.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403699076,31.92,219.2,219.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403699275,1.9078701,219.09,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403700382,113.68,219.12,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403700585,1.9078701,219.1,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403702882,113.68,219.13,219.01,0.79458404]
["bitfinex-derivatives","SOLF0:USTF0",1757403703087,1.9078701,219.06,218.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403703290,113.68,219.1,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403703493,1.9078701,219.08,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403704986,0.02,219.11,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403705188,1.9078701,219.08,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403705589,1.9078701,219.06,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403706592,1.9278701,219.06,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403706996,113.68,219.12,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403706997,1.9278701,219.04,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403707289,1.9278701,219.04,218.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403707485,1.9078701,219.04,218.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403708891,1.9078701,219.07,218.98,1.9078701]
["bitfinex-derivatives","SOLF0:USTF0",1757403709197,1.9078701,219.07,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403711494,0.02,219.05,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403711700,1.9078701,219.03,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403711889,1.9278701,219.03,218.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403712499,0.02,219.03,218.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403712699,1.9078701,219.03,218.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403714406,0.02,219.05,218.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403714605,1.9078701,219.04,218.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403715197,0.02,219.11,218.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403715500,1.9078701,219.06,218.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403715897,1.9078701,219.07,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403716402,1.9078701,219.05,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403716798,1.9078701,219.07,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403719906,1.9078701,219.05,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403723305,1.9078701,219.06,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403723507,0.02,219.08,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403723700,1.9078701,219.05,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403725606,1.9078701,219.07,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403728512,0.02,219.08,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403728705,1.9078701,219.06,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403729811,0.02,219.08,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403730012,1.9078701,219.06,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403730206,1.9078701,219.06,219.0,3.61012057]
["bitfinex-derivatives","SOLF0:USTF0",1757403730406,1.9078701,219.06,218.97,1.9078701]
["bitfinex-derivatives","SOLF0:USTF0",1757403730606,1.9078701,219.06,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403730807,0.02,219.08,219.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403731005,1.9078701,219.06,218.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403731209,1.9078701,219.06,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403732517,0.02,219.08,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403732706,1.9078701,219.06,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403733310,1.9278701,219.06,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403734517,0.02,219.06,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757403734717,1.9078701,219.05,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403734917,1.9078701,219.05,218.99,3.61694362]
["bitfinex-derivatives","SOLF0:USTF0",1757403735105,1.9078701,219.05,219.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403735307,1.9078701,219.05,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403735515,1.9078701,219.05,218.99,3.61753877]
["bitfinex-derivatives","SOLF0:USTF0",1757403735708,1.9078701,219.05,219.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403735910,1.9078701,219.05,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403736111,1.9078701,219.05,218.97,1.9078701]
["bitfinex-derivatives","SOLF0:USTF0",1757403736112,1.9078701,219.05,219.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403736312,1.9078701,219.05,219.01,3.61255067]
["bitfinex-derivatives","SOLF0:USTF0",1757403736519,1.9078701,219.05,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403736712,1.9078701,219.05,218.99,3.61367299]
["bitfinex-derivatives","SOLF0:USTF0",1757403736917,1.9078701,219.05,219.0,3.61367299]
["bitfinex-derivatives","SOLF0:USTF0",1757403737219,1.9078701,219.07,219.01,3.61367299]
["bitfinex-derivatives","SOLF0:USTF0",1757403737520,1.9078701,219.07,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403737721,1.9078701,219.07,219.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403737916,1.9078701,219.07,219.01,3.61465063]
["bitfinex-derivatives","SOLF0:USTF0",1757403738112,10.12,219.1,219.02,3.61541011]
["bitfinex-derivatives","SOLF0:USTF0",1757403738318,1.9078701,219.04,219.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403738518,1.9078701,219.04,219.01,3.61580007]
["bitfinex-derivatives","SOLF0:USTF0",1757403738720,1.9078701,219.04,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403738919,1.9078701,219.04,218.98,3.61592238]
["bitfinex-derivatives","SOLF0:USTF0",1757403739121,1.9078701,219.04,218.99,11.11592238]
["bitfinex-derivatives","SOLF0:USTF0",1757403739320,1.9078701,219.02,218.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403740520,1.9078701,219.02,218.96,0.79471106]
["bitfinex-derivatives","SOLF0:USTF0",1757403740723,1.9078701,219.02,218.97,3.61760369]
["bitfinex-derivatives","SOLF0:USTF0",1757403740912,1.9078701,219.02,218.98,11.11760369]
["bitfinex-derivatives","SOLF0:USTF0",1757403741113,1.9078701,219.02,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403741515,1.9078701,219.02,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403741720,1.9078701,219.02,218.96,8.29471106]
["bitfinex-derivatives","SOLF0:USTF0",1757403741921,1.9078701,219.02,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403742323,2.98420711,219.05,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403742821,2.98420711,219.05,218.96,0.79471106]
["bitfinex-derivatives","SOLF0:USTF0",1757403743326,2.98420711,219.05,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403744222,2.98420711,219.02,218.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403745616,2.98420711,219.07,218.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403745821,2.98420711,219.07,218.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403745822,34.78420711,219.07,218.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403746123,62.1,219.06,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403746519,2.98420711,219.07,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403746726,20.26,219.06,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403746927,52.04,219.05,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403747424,82.22,219.04,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403747632,108.04,219.04,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403749123,108.04,219.04,218.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403749324,2.98420711,219.03,218.91,3.61577172]
["bitfinex-derivatives","SOLF0:USTF0",1757403749527,2.98420711,219.03,218.92,11.11577172]
["bitfinex-derivatives","SOLF0:USTF0",1757403749831,2.98420711,219.03,218.93,3.61577172]
["bitfinex-derivatives","SOLF0:USTF0",1757403750128,2.98420711,219.03,218.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403750328,2.98420711,219.03,218.93,3.61752787]
["bitfinex-derivatives","SOLF0:USTF0",1757403750530,2.98420711,219.03,218.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403750830,2.98420711,219.03,218.93,3.61655746]
["bitfinex-derivatives","SOLF0:USTF0",1757403751029,2.98420711,219.02,218.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403751231,113.56,219.01,218.93,3.61642775]
["bitfinex-derivatives","SOLF0:USTF0",1757403751529,113.56,219.01,218.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403752119,2.98420711,219.05,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403752320,113.56,219.04,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403752528,2.98420711,219.05,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403752928,32.6,219.04,218.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403753131,2.98420711,219.02,218.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403754233,24.92,219.01,218.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403754633,48.58,219.01,218.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403755924,71.02,219.02,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403756131,92.34,219.02,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403756330,112.6,219.04,218.95,3.61165684]
["bitfinex-derivatives","SOLF0:USTF0",1757403756531,112.6,219.04,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403756730,2.98420711,219.06,218.95,3.611623]
["bitfinex-derivatives","SOLF0:USTF0",1757403756932,32.46,219.05,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403757234,63.1,219.04,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403757927,2.98420711,219.06,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403758726,32.32,219.05,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403759129,62.92,219.04,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403759539,2.98420711,219.06,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403759836,32.28,219.05,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403760040,2.98420711,219.06,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403760334,20.32,219.05,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403760536,320.66,219.14,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403760735,2.98420711,219.05,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403761337,32.14,219.04,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403761533,2.98420711,219.05,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403761742,59.12,219.04,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403762141,2.98420711,219.05,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403762341,84.74,219.04,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403762649,2.98420711,219.05,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403762846,2.98420711,219.05,218.89,3.77921773]
["bitfinex-derivatives","SOLF0:USTF0",1757403762847,20.18,219.04,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403763442,0.03,219.04,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403763749,29.39,219.04,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403763949,0.03,219.04,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403766447,61.78,219.06,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403766644,90.86,219.07,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403766950,3.01420711,219.06,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757403767141,0.03,219.06,218.97,3.62089049]
["bitfinex-derivatives","SOLF0:USTF0",1757403767346,0.03,219.06,218.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403771651,306.98,219.14,218.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403771852,0.03,219.09,219.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403772347,2.98420711,219.07,219.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403772547,0.03,219.06,219.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403772955,2.98420711,219.07,219.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403773152,0.03,219.06,219.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403773353,0.03,219.04,218.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403773553,0.03,219.03,218.94,3.6233081]
["bitfinex-derivatives","SOLF0:USTF0",1757403773756,0.03,219.03,218.95,3.6233081]
["bitfinex-derivatives","SOLF0:USTF0",1757403774054,0.03,219.03,218.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403774352,0.03,219.03,218.94,3.62446644]
["bitfinex-derivatives","SOLF0:USTF0",1757403774557,0.03,219.03,218.95,3.62446644]
["bitfinex-derivatives","SOLF0:USTF0",1757403774754,0.03,219.03,218.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403774955,0.03,219.03,218.94,3.62485293]
["bitfinex-derivatives","SOLF0:USTF0",1757403775153,0.03,219.03,218.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403775458,0.03,219.03,218.94,3.62518731]
["bitfinex-derivatives","SOLF0:USTF0",1757403775660,0.03,219.03,218.95,3.62518731]
["bitfinex-derivatives","SOLF0:USTF0",1757403775858,0.03,219.03,218.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403776059,0.03,219.03,218.94,3.62518627]
["bitfinex-derivatives","SOLF0:USTF0",1757403776260,0.03,219.03,218.95,3.62518627]
["bitfinex-derivatives","SOLF0:USTF0",1757403776461,0.03,219.03,218.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403776658,2.6,219.02,218.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403776961,2.6,219.02,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403777555,0.03,219.03,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403777758,26.88,219.02,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403778161,0.03,219.03,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403778360,15.46,219.02,218.95,3.62663001]
["bitfinex-derivatives","SOLF0:USTF0",1757403778659,15.46,219.02,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403778859,15.46,219.02,218.95,3.6266368]
["bitfinex-derivatives","SOLF0:USTF0",1757403779055,15.46,219.02,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403779360,15.46,219.02,218.95,3.6266368]
["bitfinex-derivatives","SOLF0:USTF0",1757403779560,15.46,219.02,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403779756,39.06,219.01,218.95,3.62674295]
["bitfinex-derivatives","SOLF0:USTF0",1757403779957,39.06,219.01,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403780156,39.06,219.01,218.95,3.62571905]
["bitfinex-derivatives","SOLF0:USTF0",1757403780357,39.06,219.01,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403780660,0.03,219.01,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403780960,52.57,219.01,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403781555,0.03,219.01,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403781755,24.28,219.0,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403781955,56.24,219.0,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403782656,77.7,219.0,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403783361,98.08,219.0,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403783562,0.03,219.01,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403783756,15.32,219.0,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403783958,0.03,219.01,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403784259,38.78,219.0,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403784659,68.6,219.0,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403785265,96.92,219.0,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403785661,0.03,219.01,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403786064,15.29,219.01,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403786370,38.69,219.01,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403786763,0.03,219.01,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403786963,31.6,219.01,218.95,3.6265161]
["bitfinex-derivatives","SOLF0:USTF0",1757403787161,61.62,219.02,218.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403787357,0.03,219.04,218.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403787562,0.03,219.04,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403787763,0.03,219.08,218.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403787962,108.46,219.07,218.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403788259,108.46,219.07,219.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403788660,0.03,219.06,219.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403789056,0.03,219.06,218.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403789255,115.17688501,219.11,218.94,3.62454016]
["bitfinex-derivatives","SOLF0:USTF0",1757403789256,0.03,218.96,218.94,3.62454016]
["bitfinex-derivatives","SOLF0:USTF0",1757403789566,130.06420711,219.05,218.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403789567,0.03,218.99,218.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403789861,0.03,218.99,218.85,10.22420711]
["bitfinex-derivatives","SOLF0:USTF0",1757403790061,0.03,218.99,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403790262,113.47,218.99,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403790462,0.03,218.99,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403790663,113.45,218.99,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403791066,0.03,218.99,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403793966,423.46420711,219.0,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403794162,310.04420711,219.0,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403794361,113.4,218.99,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403798375,2.98420711,218.97,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403800268,307.06,219.0,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403800474,307.06,219.0,218.86,10.22420711]
["bitfinex-derivatives","SOLF0:USTF0",1757403800668,113.4,219.01,218.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403800874,5.12852115,219.1,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403801172,2.98420711,219.07,218.92,2.98420711]
["bitfinex-derivatives","SOLF0:USTF0",1757403801374,2.98420711,219.07,218.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403801976,89.64,219.06,218.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403802175,89.64,219.06,218.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403802376,89.64,219.06,218.96,3.61305402]
["bitfinex-derivatives","SOLF0:USTF0",1757403802377,2.98420711,219.04,218.96,3.61305402]
["bitfinex-derivatives","SOLF0:USTF0",1757403802577,2.98420711,219.0,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403802772,113.42,218.99,218.92,3.6149484]
["bitfinex-derivatives","SOLF0:USTF0",1757403802972,113.42,218.99,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403802973,113.42,218.99,218.93,3.6149484]
["bitfinex-derivatives","SOLF0:USTF0",1757403803175,113.42,218.99,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403803476,2.98420711,218.97,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403803677,2.98420711,218.97,218.87,3.61735691]
["bitfinex-derivatives","SOLF0:USTF0",1757403803875,2.98420711,218.97,218.88,3.61735691]
["bitfinex-derivatives","SOLF0:USTF0",1757403804076,2.98420711,218.97,218.89,3.61735691]
["bitfinex-derivatives","SOLF0:USTF0",1757403804275,113.42,218.99,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403804581,1.91152427,218.92,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403804780,1.91152427,218.92,218.89,3.61764662]
["bitfinex-derivatives","SOLF0:USTF0",1757403804975,1.91152427,218.92,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403805280,1.91152427,218.92,218.89,3.61752927]
["bitfinex-derivatives","SOLF0:USTF0",1757403805476,1.91152427,218.92,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403808584,1.91152427,218.91,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403809081,113.64,218.93,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403809282,113.64,218.93,218.84,0.79505603]
["bitfinex-derivatives","SOLF0:USTF0",1757403809283,1.91152427,218.91,218.84,0.79505603]
["bitfinex-derivatives","SOLF0:USTF0",1757403809483,1.91152427,218.91,218.85,3.61590676]
["bitfinex-derivatives","SOLF0:USTF0",1757403809783,1.91152427,218.89,218.86,3.61590676]
["bitfinex-derivatives","SOLF0:USTF0",1757403809975,1.91152427,218.89,218.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403810174,1.91152427,218.89,218.86,10.85616293]
["bitfinex-derivatives","SOLF0:USTF0",1757403810381,1.91152427,218.89,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403810784,1.91152427,218.89,218.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403810985,1.91152427,218.89,218.82,3.61607595]
["bitfinex-derivatives","SOLF0:USTF0",1757403811183,1.91152427,218.89,218.83,3.61607595]
["bitfinex-derivatives","SOLF0:USTF0",1757403811385,1.91152427,218.89,218.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403812276,1.91152427,218.89,218.8,0.79535585]
["bitfinex-derivatives","SOLF0:USTF0",1757403812585,1.91152427,218.92,218.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403812783,1.91152427,218.92,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403814486,307.1,219.03,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403814686,1.91152427,218.93,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403815784,307.1,219.03,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403815982,1.91152427,218.94,218.87,3.61358103]
["bitfinex-derivatives","SOLF0:USTF0",1757403816182,1.91152427,218.94,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403816378,1.91152427,218.94,218.87,3.61350007]
["bitfinex-derivatives","SOLF0:USTF0",1757403816584,1.91152427,218.94,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403816786,1.91152427,218.94,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403817478,1.91152427,218.93,218.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403817683,1.91152427,218.93,218.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403818191,1.91152427,218.93,218.88,3.61524867]
["bitfinex-derivatives","SOLF0:USTF0",1757403818383,1.91152427,218.93,218.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403818586,1.91152427,218.93,218.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403818784,1.91152427,218.93,218.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403818990,1.91152427,218.93,218.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403819184,1.91152427,218.93,218.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403819379,1.91152427,218.93,218.88,3.61532386]
["bitfinex-derivatives","SOLF0:USTF0",1757403819580,1.91152427,218.95,218.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403819789,1.91152427,218.96,218.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403820389,1.91152427,218.96,218.9,3.61483895]
["bitfinex-derivatives","SOLF0:USTF0",1757403820686,1.91152427,218.96,218.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403820894,1.91152427,218.94,218.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403821091,1.91152427,218.94,218.85,1.91152427]
["bitfinex-derivatives","SOLF0:USTF0",1757403821092,1.91152427,218.94,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403821290,1.91152427,218.94,218.89,3.61509256]
["bitfinex-derivatives","SOLF0:USTF0",1757403821488,1.91152427,218.96,218.9,3.6150442]
["bitfinex-derivatives","SOLF0:USTF0",1757403821787,1.91152427,218.96,218.81,3.83322016]
["bitfinex-derivatives","SOLF0:USTF0",1757403821788,1.91152427,218.98,218.91,10.85451014]
["bitfinex-derivatives","SOLF0:USTF0",1757403821993,1.91152427,218.98,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403822193,79.2,218.99,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403822394,1.91152427,218.98,218.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403823191,1.91152427,218.98,218.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757403823391,1.91152427,218.98,218.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403823587,1.91152427,218.98,218.91,3.6140062]
["bitfinex-derivatives","SOLF0:USTF0",1757403823787,1.91152427,218.98,218.92,10.6440062]
["bitfinex-derivatives","SOLF0:USTF0",1757403823987,1.91152427,218.98,218.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403825196,1.91152427,218.96,218.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403825390,1.91152427,218.92,218.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403825591,1.91152427,218.9,218.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403825786,1.91152427,218.9,218.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403826094,1.91152427,218.9,218.87,3.61656348]
["bitfinex-derivatives","SOLF0:USTF0",1757403826296,1.91152427,218.9,218.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403826596,1.91152427,218.9,218.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403826891,1.91152427,218.9,218.86,3.61651886]
["bitfinex-derivatives","SOLF0:USTF0",1757403827092,1.91152427,218.9,218.87,3.61651886]
["bitfinex-derivatives","SOLF0:USTF0",1757403827296,1.91152427,218.9,218.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403827496,1.91152427,218.9,218.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403827698,1.91152427,218.9,218.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403828000,1.91152427,218.9,218.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403828201,1.91152427,218.9,218.84,3.61667913]
["bitfinex-derivatives","SOLF0:USTF0",1757403828396,1.91152427,218.9,218.85,3.61667913]
["bitfinex-derivatives","SOLF0:USTF0",1757403828697,1.91152427,218.9,218.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403828897,1.91152427,218.9,218.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403829098,1.91152427,218.9,218.84,3.61765408]
["bitfinex-derivatives","SOLF0:USTF0",1757403829397,1.91152427,218.9,218.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403829595,1.91152427,218.91,218.87,3.61765408]
["bitfinex-derivatives","SOLF0:USTF0",1757403829896,1.91152427,218.91,218.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403830399,1.91152427,218.91,218.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403830595,1.91152427,218.91,218.84,3.61750184]
["bitfinex-derivatives","SOLF0:USTF0",1757403830801,1.91152427,218.91,218.85,10.64750184]
["bitfinex-derivatives","SOLF0:USTF0",1757403830989,1.91152427,218.91,218.86,10.64750184]
["bitfinex-derivatives","SOLF0:USTF0",1757403831195,1.91152427,218.91,218.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403831398,1.91152427,218.91,218.83,3.61735284]
["bitfinex-derivatives","SOLF0:USTF0",1757403831598,1.91152427,218.91,218.84,10.64735284]
["bitfinex-derivatives","SOLF0:USTF0",1757403831901,1.91152427,218.89,218.85,3.61735284]
["bitfinex-derivatives","SOLF0:USTF0",1757403832091,1.91152427,218.89,218.8,2.70688012]
["bitfinex-derivatives","SOLF0:USTF0",1757403832092,1.91152427,218.87,218.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403832295,28.96,218.94,218.82,3.61866741]
["bitfinex-derivatives","SOLF0:USTF0",1757403832500,1.91152427,218.87,218.83,3.61866741]
["bitfinex-derivatives","SOLF0:USTF0",1757403832703,1.91152427,218.89,218.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403832899,1.91152427,218.89,218.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403833098,1.91152427,218.89,218.82,3.61790006]
["bitfinex-derivatives","SOLF0:USTF0",1757403833300,1.91152427,218.89,218.83,10.64790006]
["bitfinex-derivatives","SOLF0:USTF0",1757403833502,1.91152427,218.89,218.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403833802,1.91152427,218.89,218.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403834006,1.91152427,218.89,218.82,3.61838346]
["bitfinex-derivatives","SOLF0:USTF0",1757403834303,1.91152427,218.89,218.83,10.64838346]
["bitfinex-derivatives","SOLF0:USTF0",1757403834502,1.91152427,218.89,218.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403837201,1.91152427,218.89,218.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403837505,1.91152427,218.89,218.82,3.6185184]
["bitfinex-derivatives","SOLF0:USTF0",1757403837704,1.91152427,218.89,218.8,0.79535585]
["bitfinex-derivatives","SOLF0:USTF0",1757403837705,1.91152427,218.89,218.83,10.6485184]
["bitfinex-derivatives","SOLF0:USTF0",1757403837901,1.91152427,218.87,218.8,7.82535585]
["bitfinex-derivatives","SOLF0:USTF0",1757403838106,1.91152427,218.87,218.81,3.62025249]
["bitfinex-derivatives","SOLF0:USTF0",1757403838306,1.91152427,218.87,218.82,10.65025249]
["bitfinex-derivatives","SOLF0:USTF0",1757403838506,23.4,218.9,218.83,3.62025249]
["bitfinex-derivatives","SOLF0:USTF0",1757403838709,1.91152427,218.87,218.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403839005,1.91152427,218.87,218.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403840305,1.91152427,218.85,218.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403840504,1.91152427,218.83,218.82,3.61980295]
["bitfinex-derivatives","SOLF0:USTF0",1757403840700,1.91152427,218.83,218.77,175.29187926]
["bitfinex-derivatives","SOLF0:USTF0",1757403841007,1.91152427,218.81,218.78,10.65047928]
["bitfinex-derivatives","SOLF0:USTF0",1757403841208,1.91152427,218.81,218.79,3.62047928]
["bitfinex-derivatives","SOLF0:USTF0",1757403841407,1.91152427,218.81,218.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403841614,1.91152427,218.83,218.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403841808,34.81152427,218.87,218.79,1.91152427]
["bitfinex-derivatives","SOLF0:USTF0",1757403842009,1.91152427,218.87,218.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403843510,13.68,218.99,218.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403843715,1.91152427,218.88,218.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403844014,1.91152427,218.88,218.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403844512,43.7,218.98,218.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403844513,1.91152427,218.86,218.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403844710,1.91152427,218.84,218.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403845313,13.68,218.98,218.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403845512,1.91152427,218.85,218.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403846913,1.91152427,218.83,218.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403847312,1.91152427,218.83,218.77,7.82555586]
["bitfinex-derivatives","SOLF0:USTF0",1757403847511,1.91152427,218.83,218.78,3.61831998]
["bitfinex-derivatives","SOLF0:USTF0",1757403847712,1.91152427,218.83,218.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403848214,1.91152427,218.83,218.77,7.82555586]
["bitfinex-derivatives","SOLF0:USTF0",1757403848412,1.91152427,218.83,218.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403848613,1.91152427,218.83,218.77,0.79555586]
["bitfinex-derivatives","SOLF0:USTF0",1757403848812,1.91152427,218.83,218.78,3.61744204]
["bitfinex-derivatives","SOLF0:USTF0",1757403849011,107.72,218.87,218.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403849316,1.91152427,218.83,218.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403849513,21.28947529,218.99,218.76,3.61690404]
["bitfinex-derivatives","SOLF0:USTF0",1757403849718,1.91152427,218.85,218.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403849915,1.91152427,218.87,218.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403851620,1.91152427,218.86,218.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403851817,1.91152427,218.84,218.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403852418,1.91152427,218.8,218.74,0.79559224]
["bitfinex-derivatives","SOLF0:USTF0",1757403852621,1.91152427,218.8,218.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403852916,1.91152427,218.8,218.74,0.79559224]
["bitfinex-derivatives","SOLF0:USTF0",1757403853117,1.91152427,218.8,218.75,3.61658528]
["bitfinex-derivatives","SOLF0:USTF0",1757403853421,1.91152427,218.8,218.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757403853624,1.91152427,218.8,218.74,0.79559224]
["bitfinex-derivatives","SOLF0:USTF0",1757403853818,1.91152427,218.8,218.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403854024,1.94152427,218.8,218.74,8.30559224]
["bitfinex-derivatives","SOLF0:USTF0",1757403854212,1.94152427,218.8,218.75,3.61559525]
["bitfinex-derivatives","SOLF0:USTF0",1757403854418,1.91152427,218.8,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403854622,1.91152427,218.82,218.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403854812,1.91152427,218.82,218.76,3.6151701]
["bitfinex-derivatives","SOLF0:USTF0",1757403855012,21.28947529,218.98,218.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403855221,1.91152427,218.85,218.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403855524,1.91152427,218.85,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403856025,1.91152427,218.81,218.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403856621,1.91152427,218.83,218.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403857326,1.91152427,218.83,218.76,3.61306946]
["bitfinex-derivatives","SOLF0:USTF0",1757403857525,1.91152427,218.83,218.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403857724,1.91152427,218.83,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403858125,0.03,218.85,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403858424,1.91152427,218.84,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403858718,0.03,218.85,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403858926,1.94152427,218.85,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403859824,1.91152427,218.83,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403862126,0.03,218.85,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403862326,1.91152427,218.84,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403864428,0.03,218.85,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403867329,2.98904353,218.84,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403868428,0.03,218.83,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403870424,31.17,218.83,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403870622,0.03,218.83,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403870928,31.15,218.83,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403871729,0.03,218.83,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403872027,60.71,218.83,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403873529,0.03,218.83,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403873728,88.79,218.83,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403873929,113.47,218.83,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403874530,0.03,218.83,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403874825,113.47,218.83,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403876931,2.98904353,218.84,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403877129,0.03,218.87,218.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403877433,37.9,218.86,218.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403883030,2.98904353,218.85,218.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403883224,2.98904353,218.85,218.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403883535,2.98904353,218.85,218.75,3.62366013]
["bitfinex-derivatives","SOLF0:USTF0",1757403883733,2.98904353,218.85,218.76,3.62366013]
["bitfinex-derivatives","SOLF0:USTF0",1757403883734,66.94,218.84,218.76,3.62366013]
["bitfinex-derivatives","SOLF0:USTF0",1757403883924,66.94,218.84,218.77,3.62366013]
["bitfinex-derivatives","SOLF0:USTF0",1757403884128,66.94,218.84,218.78,3.62366013]
["bitfinex-derivatives","SOLF0:USTF0",1757403884424,66.94,218.84,218.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403884627,94.6,218.83,218.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403884823,94.6,218.83,218.77,3.6257396]
["bitfinex-derivatives","SOLF0:USTF0",1757403885133,94.6,218.83,218.78,3.6257396]
["bitfinex-derivatives","SOLF0:USTF0",1757403885334,94.6,218.83,218.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403885535,94.6,218.83,218.77,3.62658288]
["bitfinex-derivatives","SOLF0:USTF0",1757403885734,94.6,218.83,218.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403885933,94.6,218.83,218.77,3.6265627]
["bitfinex-derivatives","SOLF0:USTF0",1757403886134,94.6,218.83,218.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403886436,94.6,218.83,218.77,3.62670257]
["bitfinex-derivatives","SOLF0:USTF0",1757403886636,94.6,218.83,218.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403886835,94.6,218.83,218.77,3.62642513]
["bitfinex-derivatives","SOLF0:USTF0",1757403887134,94.6,218.83,218.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403887435,94.6,218.83,218.71,7.85564681]
["bitfinex-derivatives","SOLF0:USTF0",1757403887629,94.6,218.83,218.64,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1757403887630,94.6,218.83,218.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403887834,2.98904353,218.78,218.66,3.83322016]
["bitfinex-derivatives","SOLF0:USTF0",1757403888136,2.98904353,218.78,218.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403889034,2.98904353,218.79,218.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403891033,200.38487595,218.83,218.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403891438,2.98904353,218.81,218.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403892637,200.38487595,218.83,218.69,13.89425127]
["bitfinex-derivatives","SOLF0:USTF0",1757403892831,200.38487595,218.83,218.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403893036,2.98904353,218.82,218.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403894542,203.37391948,218.83,218.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403896639,200.38487595,218.83,218.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403898348,203.37391948,218.83,218.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403899647,200.38487595,218.83,218.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403899850,2.98904353,218.82,218.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403900545,2.98904353,218.79,218.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403901144,200.38487595,218.83,218.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403901346,2.98904353,218.78,218.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403902237,2.98904353,218.8,218.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403902647,105.06,218.85,218.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403903747,2.98904353,218.87,218.73,2.98904353]
["bitfinex-derivatives","SOLF0:USTF0",1757403903955,40.94,218.86,218.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403905445,2.98904353,218.87,218.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403905650,5.13567943,218.92,218.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403905853,116.06,218.91,218.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403906449,116.06,218.91,218.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403906655,116.06,218.91,218.8,3.62599519]
["bitfinex-derivatives","SOLF0:USTF0",1757403906946,2.98904353,218.88,218.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403907152,2.98904353,218.88,218.76,3.62711022]
["bitfinex-derivatives","SOLF0:USTF0",1757403907352,2.98904353,218.89,218.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403907553,2.98904353,218.89,218.79,3.62711022]
["bitfinex-derivatives","SOLF0:USTF0",1757403907750,2.98904353,218.89,218.8,3.62711022]
["bitfinex-derivatives","SOLF0:USTF0",1757403907953,119.04904353,218.91,218.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403909048,116.06,218.91,218.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403909855,116.06,218.91,218.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403912252,119.04904353,218.91,218.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403912553,116.06,218.91,218.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757403914054,118.74904353,218.96,218.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403914252,115.76,218.96,218.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403914651,307.3,219.07,218.88,2.98904353]
["bitfinex-derivatives","SOLF0:USTF0",1757403914652,5.12834238,219.04,218.88,2.98904353]
["bitfinex-derivatives","SOLF0:USTF0",1757403914961,40.40904353,219.04,218.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403915451,37.42,219.04,218.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403915648,2.98904353,219.03,218.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403916754,2.98904353,219.0,218.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403916960,2.98904353,218.97,218.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403917157,37.42,219.04,218.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403917457,2.98904353,218.98,218.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403918057,2.98904353,219.01,218.86,2.98904353]
["bitfinex-derivatives","SOLF0:USTF0",1757403918258,2.98904353,219.01,218.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403920756,37.42,219.04,218.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403920958,40.40904353,219.04,218.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403921455,40.40904353,219.04,218.88,2.98904353]
["bitfinex-derivatives","SOLF0:USTF0",1757403921456,37.42,219.04,218.91,2.98904353]
["bitfinex-derivatives","SOLF0:USTF0",1757403921654,37.42,219.04,218.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403923666,37.42,219.04,218.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403924362,37.42,219.04,218.96,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403925171,1.90930114,219.01,218.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403925366,1.90930114,219.01,218.85,188.29185903]
["bitfinex-derivatives","SOLF0:USTF0",1757403925367,1.90930114,218.99,218.9,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403925567,1.90930114,219.01,218.92,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403927560,1.90930114,219.01,218.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403927866,1.90930114,219.01,218.91,9.41930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403928562,37.42,219.04,218.93,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403928769,1.90930114,219.02,218.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403929567,1.90930114,219.0,218.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403929768,39.32930114,219.04,218.95,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403930071,39.32930114,219.04,218.94,9.41930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403930373,1.90930114,219.02,218.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403930570,39.32930114,219.04,218.96,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403930762,307.3,219.07,218.96,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403930763,307.3,219.07,218.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403930963,1.90930114,219.06,218.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403932670,307.3,219.07,218.85,149.33185903]
["bitfinex-derivatives","SOLF0:USTF0",1757403932671,307.3,219.07,218.91,9.41930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403932861,1.90930114,219.0,218.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403933063,1.90930114,218.98,218.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403937375,1.90930114,218.94,218.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403938276,1.90930114,218.94,218.86,9.41930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403938477,42.16,219.0,218.86,9.41930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403938671,1.90930114,218.95,218.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403938870,1.90930114,218.95,218.86,9.41930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403939073,42.16,219.0,218.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403939274,42.16,219.0,218.79,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403939476,42.16,219.0,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403939677,1.90930114,218.89,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403939881,1.90930114,218.85,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403940080,7.58,218.9,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403940275,1.90930114,218.86,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403940675,1.90930114,218.88,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403941381,1.90930114,218.87,218.78,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403941575,7.2,218.9,218.78,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403941774,1.90930114,218.87,218.78,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403942276,8.66,218.9,218.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403942480,1.90930114,218.87,218.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403942687,0.03496316,218.85,218.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403944876,0.03496316,218.85,218.8,0.02962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403945477,0.03496316,218.85,218.8,7.53962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403946181,1.90930114,218.84,218.8,7.53962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403946379,0.03496316,218.85,218.8,0.02962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403946576,0.03496316,218.85,218.8,7.53962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403947386,1.9442643,218.85,218.8,7.53962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403948178,0.03496316,218.85,218.8,7.53962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403948385,0.03496316,218.85,218.8,0.02962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403948584,1.9442643,218.85,218.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403948781,1.9442643,218.85,218.8,0.02962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403948981,0.03496316,218.85,218.8,0.02962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403949182,0.03496316,218.85,218.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403949987,0.03496316,218.85,218.8,0.02962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403950191,0.03496316,218.85,218.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403950683,0.03496316,218.85,218.8,7.53962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403950887,0.03496316,218.85,218.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403951581,1.9442643,218.85,218.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403952280,1.9442643,218.85,218.8,0.02962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403952281,1.90930114,218.82,218.8,0.02962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403952885,0.03496316,218.85,218.8,0.02962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403953088,1.90930114,218.84,218.8,0.02962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403953287,1.90930114,218.84,218.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403953483,1.90930114,218.84,218.8,0.02962789]
["bitfinex-derivatives","SOLF0:USTF0",1757403954190,0.46,218.83,218.68,0.79576507]
["bitfinex-derivatives","SOLF0:USTF0",1757403954386,0.03496316,218.85,218.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403954592,318.62,218.9,218.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403954593,1.90930114,218.73,218.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403954987,1.90930114,218.75,218.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403955390,1.90930114,218.73,218.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403955590,1.93851202,218.73,218.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403955784,0.02921088,218.73,218.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403957294,1.90930114,218.71,218.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403957490,1.90930114,218.72,218.66,8.30577416]
["bitfinex-derivatives","SOLF0:USTF0",1757403957704,1.93851202,218.73,218.66,8.30577416]
["bitfinex-derivatives","SOLF0:USTF0",1757403959505,1.93851202,218.73,218.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403959701,1.90930114,218.7,218.66,0.79577416]
["bitfinex-derivatives","SOLF0:USTF0",1757403960496,0.02921088,218.73,218.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403960702,1.90930114,218.72,218.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403961105,0.03310326,218.7,218.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403961407,1.9424044,218.7,218.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403961604,0.03310326,218.7,218.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403961907,1.90930114,218.69,218.63,8.30598349]
["bitfinex-derivatives","SOLF0:USTF0",1757403963111,1.9424044,218.7,218.63,8.30598349]
["bitfinex-derivatives","SOLF0:USTF0",1757403963608,1.90930114,218.67,218.63,0.79598349]
["bitfinex-derivatives","SOLF0:USTF0",1757403963810,0.03310326,218.7,218.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403964114,1.90930114,218.67,218.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403964310,1.90930114,218.67,218.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403964514,1.90930114,218.67,218.6,0.7960199]
["bitfinex-derivatives","SOLF0:USTF0",1757403964808,1.90930114,218.71,218.61,9.41930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403965004,0.0311002,218.66,218.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403965199,0.0311002,218.66,218.61,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403965401,0.0311002,218.66,218.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403965608,0.0311002,218.66,218.6,0.7960199]
["bitfinex-derivatives","SOLF0:USTF0",1757403966210,0.0311002,218.66,218.6,8.3060199]
["bitfinex-derivatives","SOLF0:USTF0",1757403966410,1.90930114,218.62,218.6,0.7960199]
["bitfinex-derivatives","SOLF0:USTF0",1757403966607,0.0311002,218.66,218.6,0.7960199]
["bitfinex-derivatives","SOLF0:USTF0",1757403966608,0.0311002,218.66,218.6,8.3060199]
["bitfinex-derivatives","SOLF0:USTF0",1757403966809,1.94040134,218.66,218.6,8.3060199]
["bitfinex-derivatives","SOLF0:USTF0",1757403967709,1.90930114,218.64,218.6,8.3060199]
["bitfinex-derivatives","SOLF0:USTF0",1757403968212,1.90930114,218.61,218.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757403968809,1.90930114,218.61,218.55,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757403968810,1.90930114,218.57,218.55,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757403969317,1.90930114,218.56,218.55,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757403971115,16.04,218.6,218.55,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757403971515,1.90930114,218.56,218.55,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757403973322,1.90930114,218.56,218.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403973323,2.36930114,218.56,218.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403973520,1.90930114,218.49,218.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403973721,1.90930114,218.5,218.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403973922,1.90930114,218.51,218.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403974122,0.03223355,218.47,218.44,0.79659387]
["bitfinex-derivatives","SOLF0:USTF0",1757403974422,1.90930114,218.51,218.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403974623,0.03017948,218.48,218.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403974821,0.04,218.61,218.39,64.0978]
["bitfinex-derivatives","SOLF0:USTF0",1757403975013,1.90930114,218.56,218.47,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403975218,1.90930114,218.56,218.46,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403975425,1.90930114,218.56,218.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1757403975622,1.90930114,218.56,218.46,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403975824,1.90930114,218.54,218.44,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403976024,1.90930114,218.52,218.44,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403976220,1.90930114,218.52,218.43,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403976920,1.90930114,218.52,218.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403978122,1.90930114,218.53,218.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403978424,1.90930114,218.51,218.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403978820,1.90930114,218.56,218.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403979328,1.90930114,218.54,218.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403979622,1.90930114,218.56,218.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403979820,1.90930114,218.54,218.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403980625,1.90930114,218.52,218.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403980821,1.90930114,218.55,218.46,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403981024,1.90930114,218.55,218.47,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403981219,7.37,218.57,218.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403981523,1.90930114,218.56,218.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403981722,7.37,218.57,218.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403981923,1.90930114,218.56,218.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403982119,15.32,218.62,218.49,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403982120,7.37,218.62,218.49,1.90930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403982324,1.90930114,218.59,218.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403982727,33.05207762,219.38,218.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403982728,1.90930114,218.63,218.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403983124,1415.96319068,218.85,218.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403983324,1.90930114,218.68,218.58,9.23930114]
["bitfinex-derivatives","SOLF0:USTF0",1757403983524,57.75,218.73,218.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403983525,1.90930114,218.65,218.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403984424,1.90930114,218.63,218.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403984630,1.90930114,218.63,218.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403985128,1.90930114,218.65,218.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403985827,1.90930114,218.66,218.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403986032,7.37,218.69,218.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403986333,10.36377435,218.69,218.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403987022,7.37,218.69,218.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403987227,1415.96319068,218.85,218.59,2.99377435]
["bitfinex-derivatives","SOLF0:USTF0",1757403987228,7.37,218.73,218.59,2.99377435]
["bitfinex-derivatives","SOLF0:USTF0",1757403987531,7.37,218.73,218.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403988333,2.99377435,218.67,218.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403988536,7.37,218.7,218.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403988737,2.99377435,218.68,218.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403989041,7.37,218.7,218.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403990234,2.99377435,218.68,218.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403990929,7.37,218.67,218.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403991733,2.99377435,218.69,218.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403992031,7.37,218.7,218.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403992230,121.35,218.7,218.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403992431,7.37,218.7,218.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403994937,10.36377435,218.7,218.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403995533,7.37,218.7,218.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403995735,117.62,218.73,218.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403996326,7.37,218.72,218.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403998139,7.37,218.72,218.64,0.02931646]
["bitfinex-derivatives","SOLF0:USTF0",1757403998339,10.36377435,218.72,218.64,0.02931646]
["bitfinex-derivatives","SOLF0:USTF0",1757403998739,117.46,218.71,218.64,0.02931646]
["bitfinex-derivatives","SOLF0:USTF0",1757403998943,7.37,218.7,218.64,0.02931646]
["bitfinex-derivatives","SOLF0:USTF0",1757403999147,2.99377435,218.69,218.64,0.02931646]
["bitfinex-derivatives","SOLF0:USTF0",1757403999440,7.37,218.65,218.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403999639,10.36377435,218.63,218.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757403999940,69.3,218.62,218.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757404000141,69.3,218.62,218.51,3.60786147]
["bitfinex-derivatives","SOLF0:USTF0",1757404000341,69.3,218.62,218.52,3.60786147]
["bitfinex-derivatives","SOLF0:USTF0",1757404000531,7.37,218.63,218.53,10.93786147]
["bitfinex-derivatives","SOLF0:USTF0",1757404000731,0.03483283,218.59,218.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757404000943,0.03483283,218.59,218.5,2.99377435]
["bitfinex-derivatives","SOLF0:USTF0",1757404001139,0.03483283,218.59,218.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757404003943,117.77483283,218.59,218.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404004144,117.74,218.59,218.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404004340,0.0291525,218.57,218.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404007745,0.0291525,218.57,218.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404007934,0.0291525,218.57,218.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404008139,0.0291525,218.57,218.5,10.73377435]
["bitfinex-derivatives","SOLF0:USTF0",1757404008340,0.0291525,218.57,218.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404008643,0.0291525,218.57,218.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404008840,0.0291525,218.57,218.52,3.61485912]
["bitfinex-derivatives","SOLF0:USTF0",1757404009039,0.0291525,218.57,218.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404009243,0.0291525,218.57,218.53,6.60849761]
["bitfinex-derivatives","SOLF0:USTF0",1757404009244,0.0291525,218.57,218.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404009640,7.01,218.68,218.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404009841,7.01,218.68,218.58,3.61497111]
["bitfinex-derivatives","SOLF0:USTF0",1757404010043,7.01,218.68,218.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404010342,54.53,218.73,218.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404011339,124.45,218.73,218.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404012337,7.01,218.73,218.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404012843,307.42,218.74,218.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404013342,117.36,218.76,218.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404014650,7.01,218.77,218.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404014839,7.01,218.77,218.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404017953,7.01,218.77,218.68,2.99377435]
["bitfinex-derivatives","SOLF0:USTF0",1757404017954,7.01,218.77,218.63,10.73377435]
["bitfinex-derivatives","SOLF0:USTF0",1757404018149,2.99377435,218.74,218.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404018346,7.01,218.73,218.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404018541,7.01,218.73,218.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404018741,2.99377435,218.71,218.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404018946,7.01,218.7,218.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404019641,7.01,218.68,218.53,2.99377435]
["bitfinex-derivatives","SOLF0:USTF0",1757404019842,7.01,218.68,218.54,11.35131117]
["bitfinex-derivatives","SOLF0:USTF0",1757404020046,7.01,218.68,218.55,3.61131117]
["bitfinex-derivatives","SOLF0:USTF0",1757404020241,7.01,218.68,218.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404020646,2.99377435,218.66,218.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404020847,2.99377435,218.66,218.45,31.96198699]
["bitfinex-derivatives","SOLF0:USTF0",1757404020848,2.99377435,218.63,218.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404021050,7.01,218.61,218.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404021465,7.01,218.59,218.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404021969,7.01,218.59,218.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404022267,7.01,218.59,218.46,3.61366194]
["bitfinex-derivatives","SOLF0:USTF0",1757404022568,7.01,218.59,218.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404022866,7.01,218.59,218.46,3.61404377]
["bitfinex-derivatives","SOLF0:USTF0",1757404023066,7.01,218.59,218.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404023261,2.99377435,218.57,218.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404023467,7.01,218.56,218.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404025166,19.98,218.61,218.46,3.61423601]
["bitfinex-derivatives","SOLF0:USTF0",1757404025368,7.01,218.6,218.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404025569,26.56,218.65,218.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404025758,7.01,218.65,218.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404025964,65.29,218.65,218.5,3.61430724]
["bitfinex-derivatives","SOLF0:USTF0",1757404026164,106.77,218.65,218.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404026559,7.01,218.65,218.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404026761,7.01,218.65,218.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404028470,7.01,218.65,218.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404028674,7.01,218.65,218.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404030067,44.2,218.64,218.51,3.61532283]
["bitfinex-derivatives","SOLF0:USTF0",1757404030265,44.2,218.64,218.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404030574,7.01,218.65,218.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404030774,92.27,218.65,218.53,3.61511453]
["bitfinex-derivatives","SOLF0:USTF0",1757404030970,92.27,218.65,218.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404031172,92.27,218.65,218.53,3.61471148]
["bitfinex-derivatives","SOLF0:USTF0",1757404031372,7.01,218.65,218.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404031573,7.01,218.65,218.53,3.61466713]
["bitfinex-derivatives","SOLF0:USTF0",1757404031766,7.01,218.65,218.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404032070,7.01,218.65,218.53,3.61466538]
["bitfinex-derivatives","SOLF0:USTF0",1757404032266,7.01,218.65,218.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404032471,7.01,218.65,218.53,3.61476709]
["bitfinex-derivatives","SOLF0:USTF0",1757404032778,7.01,218.65,218.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404032973,7.01,218.65,218.53,3.61476676]
["bitfinex-derivatives","SOLF0:USTF0",1757404033169,7.01,218.65,218.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757404033369,7.01,218.65,218.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404033973,7.38,218.73,218.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404034169,7.38,218.71,218.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404035770,54.38,218.71,218.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404036578,7.70663108,218.69,218.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404036880,7.38,218.68,218.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404037980,7.38,218.68,218.44,8.5033435]
["bitfinex-derivatives","SOLF0:USTF0",1757404038182,7.38,218.68,218.45,3.61538765]
["bitfinex-derivatives","SOLF0:USTF0",1757404038379,7.38,218.66,218.46,3.61538765]
["bitfinex-derivatives","SOLF0:USTF0",1757404038679,7.38,218.66,218.44,8.03671242]
["bitfinex-derivatives","SOLF0:USTF0",1757404038883,7.38,218.66,218.45,3.61536812]
["bitfinex-derivatives","SOLF0:USTF0",1757404039173,116.28,218.65,218.46,3.61544759]
["bitfinex-derivatives","SOLF0:USTF0",1757404039383,81.28,218.64,218.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404039574,62.76,218.63,218.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404039777,7.38,218.62,218.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404043077,7.38,218.6,218.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404043671,7.38,218.6,218.44,8.5033435]
["bitfinex-derivatives","SOLF0:USTF0",1757404043672,41.22,218.66,218.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404043876,7.38,218.65,218.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404044783,7.38,218.65,218.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404047979,7.38,218.65,218.45,3.80198699]
["bitfinex-derivatives","SOLF0:USTF0",1757404048177,7.38,218.63,218.44,8.03671242]
["bitfinex-derivatives","SOLF0:USTF0",1757404048377,7.38,218.63,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404048778,42.94,218.62,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404048978,80.12,218.61,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404049281,112.16,218.6,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404049473,119.54,218.6,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404049874,124.45716279,218.6,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404052383,12.29716279,218.6,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404052686,29.48,218.59,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404052984,41.88,218.58,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404053576,12.29716279,218.6,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404053776,28.94,218.59,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404053978,39.18,218.59,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404054580,12.29716279,218.6,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404054781,7.38,218.6,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404054982,7.38,218.65,218.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404055786,7.38,218.65,218.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404055982,64.24,218.64,218.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404056785,7.38,218.65,218.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404056984,7.38,218.69,218.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404057288,7.38,218.69,218.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404057486,7.38,218.69,218.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404058884,7.38,218.69,218.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404059079,307.58,218.71,218.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404059685,7.38,218.73,218.59,8.52806987]
["bitfinex-derivatives","SOLF0:USTF0",1757404059882,7.38,218.73,218.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404060193,7.52,218.78,218.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404060194,7.38,218.77,218.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404062997,7.38,218.83,218.67,4.91716279]
["bitfinex-derivatives","SOLF0:USTF0",1757404063196,7.38,218.83,218.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757404065194,7.38,218.83,218.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404073398,7.38,218.83,218.53,71.64113173]
["bitfinex-derivatives","SOLF0:USTF0",1757404073605,7.38,218.83,218.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404073606,7.0,218.83,218.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404074302,7.0,218.83,218.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404074507,7.0,218.81,218.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404075198,7.0,218.79,218.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404075702,7.0,218.79,218.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404077106,7.0,218.79,218.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404078395,7.0,218.79,218.69,12.46716279]
["bitfinex-derivatives","SOLF0:USTF0",1757404079306,7.0,218.79,218.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404082108,7.0,218.79,218.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404083106,7.0,218.85,218.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404084305,1.9133891,218.83,218.73,1.9133891]
["bitfinex-derivatives","SOLF0:USTF0",1757404084609,7.0,218.82,218.73,1.9133891]
["bitfinex-derivatives","SOLF0:USTF0",1757404085007,7.0,218.8,218.73,1.9133891]
["bitfinex-derivatives","SOLF0:USTF0",1757404086318,7.0,218.8,218.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404086611,7.0,218.8,218.7,4.90662569]
["bitfinex-derivatives","SOLF0:USTF0",1757404086811,7.0,218.8,218.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404087008,7.0,218.85,218.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404087608,7.0,218.85,218.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404089515,7.0,218.85,218.73,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1757404090412,7.0,218.85,218.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404091610,121.86,218.89,218.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404091808,7.0,218.89,218.78,4.90662569]
["bitfinex-derivatives","SOLF0:USTF0",1757404092009,7.0,218.89,218.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404092402,307.34,218.99,218.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404092610,121.88,218.98,218.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404093012,121.88,218.98,218.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404093808,7.06,218.98,218.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404094014,114.94,218.97,218.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404095510,114.94,218.97,218.86,4.90662569]
["bitfinex-derivatives","SOLF0:USTF0",1757404095710,7.06,218.98,218.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404097118,4.90662569,218.97,218.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404097316,7.06,218.96,218.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404098413,7.06,218.96,218.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404098612,7.06,218.96,218.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404100321,7.06,218.96,218.79,3.60160674]
["bitfinex-derivatives","SOLF0:USTF0",1757404100521,7.06,218.96,218.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404100821,44.82,218.95,218.79,3.60433164]
["bitfinex-derivatives","SOLF0:USTF0",1757404101021,7.06,218.94,218.8,3.60433164]
["bitfinex-derivatives","SOLF0:USTF0",1757404101216,7.06,218.94,218.82,4.90662569]
["bitfinex-derivatives","SOLF0:USTF0",1757404101525,314.4,218.99,218.86,4.90662569]
["bitfinex-derivatives","SOLF0:USTF0",1757404101724,314.4,218.99,218.87,10.75526093]
["bitfinex-derivatives","SOLF0:USTF0",1757404102025,314.4,218.99,218.88,3.60487413]
["bitfinex-derivatives","SOLF0:USTF0",1757404102224,314.4,218.99,218.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404102423,314.4,218.99,218.88,3.60334356]
["bitfinex-derivatives","SOLF0:USTF0",1757404102620,314.4,218.99,218.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404102821,314.4,218.99,218.88,3.60528339]
["bitfinex-derivatives","SOLF0:USTF0",1757404103021,314.4,218.99,218.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404103226,314.4,218.99,218.88,3.60539525]
["bitfinex-derivatives","SOLF0:USTF0",1757404103426,314.4,218.99,218.89,3.6047692]
["bitfinex-derivatives","SOLF0:USTF0",1757404103625,314.4,218.99,218.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404103819,314.4,218.99,218.88,3.60464053]
["bitfinex-derivatives","SOLF0:USTF0",1757404104127,314.4,218.99,218.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404104327,314.4,218.99,218.88,3.60357904]
["bitfinex-derivatives","SOLF0:USTF0",1757404104625,314.4,218.99,218.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404104931,314.4,218.99,218.88,3.60501939]
["bitfinex-derivatives","SOLF0:USTF0",1757404105125,314.4,218.99,218.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404107020,314.4,218.99,218.82,26.2724]
["bitfinex-derivatives","SOLF0:USTF0",1757404107021,314.4,218.99,218.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404107231,314.4,218.99,218.84,3.60455062]
["bitfinex-derivatives","SOLF0:USTF0",1757404107533,314.4,218.99,218.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404107831,314.4,218.99,218.84,3.60509492]
["bitfinex-derivatives","SOLF0:USTF0",1757404108020,314.4,218.99,218.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404108222,314.4,218.99,218.84,3.60509492]
["bitfinex-derivatives","SOLF0:USTF0",1757404108531,314.4,218.99,218.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404108733,314.4,218.99,218.84,3.60390029]
["bitfinex-derivatives","SOLF0:USTF0",1757404109034,314.4,218.99,218.85,3.60390029]
["bitfinex-derivatives","SOLF0:USTF0",1757404109231,314.4,218.99,218.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404109431,314.4,218.99,218.84,3.60305721]
["bitfinex-derivatives","SOLF0:USTF0",1757404109634,314.4,218.99,218.85,3.60305721]
["bitfinex-derivatives","SOLF0:USTF0",1757404109932,314.4,218.99,218.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404110135,114.84,218.98,218.84,3.60260624]
["bitfinex-derivatives","SOLF0:USTF0",1757404110333,7.06,218.97,218.85,3.60260624]
["bitfinex-derivatives","SOLF0:USTF0",1757404110533,7.06,218.97,218.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404110833,7.06,218.97,218.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404112526,7.06,218.97,218.85,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1757404112732,7.06,218.97,218.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404113537,121.86,218.97,218.86,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1757404113733,121.86,218.97,218.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404114033,121.86,218.97,218.87,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1757404114427,121.86,218.97,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404117138,114.8,218.97,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404117337,114.8,218.97,218.88,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1757404117637,114.8,218.97,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404117936,7.06,218.98,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404119137,7.06,218.98,218.89,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1757404119436,7.06,218.98,218.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404120935,7.06,219.08,218.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404121130,7.06,219.02,218.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404121336,7.06,219.02,218.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404124241,7.38,219.03,218.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404124442,7.38,219.03,218.89,3.59557951]
["bitfinex-derivatives","SOLF0:USTF0",1757404124642,7.38,219.03,218.9,3.59557951]
["bitfinex-derivatives","SOLF0:USTF0",1757404124843,7.38,219.03,218.91,3.59557951]
["bitfinex-derivatives","SOLF0:USTF0",1757404125136,7.38,219.03,218.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404125335,7.38,219.03,218.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404125642,7.38,219.03,218.91,3.59474246]
["bitfinex-derivatives","SOLF0:USTF0",1757404125837,7.38,219.03,218.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404126035,7.38,219.03,218.91,3.59474246]
["bitfinex-derivatives","SOLF0:USTF0",1757404126233,7.38,219.03,218.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404129242,7.38,219.03,218.91,3.59730116]
["bitfinex-derivatives","SOLF0:USTF0",1757404129442,7.38,219.03,218.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404129737,7.38,219.03,218.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404129944,7.38,219.03,218.89,3.59755885]
["bitfinex-derivatives","SOLF0:USTF0",1757404130143,7.38,219.03,218.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404130346,7.38,219.03,218.89,3.59973]
["bitfinex-derivatives","SOLF0:USTF0",1757404130549,7.38,219.03,218.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404130746,7.38,219.03,218.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404132243,7.38,219.03,218.91,3.60418686]
["bitfinex-derivatives","SOLF0:USTF0",1757404132442,7.38,219.03,218.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404132647,7.38,219.03,218.91,3.60425309]
["bitfinex-derivatives","SOLF0:USTF0",1757404132847,7.38,219.03,218.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404133147,7.38,219.03,218.91,3.60426003]
["bitfinex-derivatives","SOLF0:USTF0",1757404133343,7.38,219.03,218.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404133540,7.38,219.03,218.91,3.60491857]
["bitfinex-derivatives","SOLF0:USTF0",1757404133739,7.38,219.03,218.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404134047,7.38,219.03,218.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404134542,7.38,219.03,218.92,10.49379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404134747,47.98,219.04,218.92,10.49379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404134945,47.98,219.04,218.87,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1757404134946,7.38,219.03,218.89,2.98379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404135146,7.38,219.03,218.9,3.60655828]
["bitfinex-derivatives","SOLF0:USTF0",1757404135343,7.38,219.03,218.91,11.11655828]
["bitfinex-derivatives","SOLF0:USTF0",1757404135543,7.38,219.03,218.92,3.60655828]
["bitfinex-derivatives","SOLF0:USTF0",1757404135849,7.38,219.03,218.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404136050,7.38,219.03,218.94,3.60741323]
["bitfinex-derivatives","SOLF0:USTF0",1757404136249,7.38,219.03,218.95,3.60923534]
["bitfinex-derivatives","SOLF0:USTF0",1757404136449,7.38,219.03,218.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404136650,7.38,219.03,218.95,10.49379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404136848,45.98,219.08,218.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404136849,7.38,219.08,218.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404137552,7.38,219.08,218.98,2.98379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404139953,7.38,219.08,218.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404140348,7.38,219.08,218.98,6.5899256]
["bitfinex-derivatives","SOLF0:USTF0",1757404140548,7.38,219.08,218.99,3.60613467]
["bitfinex-derivatives","SOLF0:USTF0",1757404140855,7.38,219.08,218.98,2.98379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404141149,7.38,219.08,218.99,3.60551841]
["bitfinex-derivatives","SOLF0:USTF0",1757404141354,7.38,219.08,218.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404141553,7.38,219.08,218.99,2.98379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404142957,7.38,219.08,219.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404143353,7.38,219.08,219.02,2.98379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404145156,7.38,219.08,219.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404145355,2.98379093,219.2,219.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404145559,114.7,219.19,219.05,10.49379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404145752,7.38,219.18,219.05,10.49379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404145951,114.7,219.19,219.05,10.49379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404146755,7.38,219.18,219.07,2.98379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404148657,7.38,219.18,219.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404149657,2.98379093,219.17,218.98,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1757404149861,2.98379093,219.17,218.97,3.80198699]
["bitfinex-derivatives","SOLF0:USTF0",1757404149862,7.38,219.13,218.99,11.10627433]
["bitfinex-derivatives","SOLF0:USTF0",1757404150061,7.38,219.11,219.0,3.59627433]
["bitfinex-derivatives","SOLF0:USTF0",1757404150359,7.38,219.11,218.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404153160,7.38,219.11,218.99,10.49379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404153366,7.37,219.11,218.99,10.49379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404153966,41.34379093,219.12,218.99,10.49379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404154158,7.37,219.11,218.99,10.49379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404154665,38.36,219.12,218.99,10.49379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404154860,7.37,219.11,218.99,10.49379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404155056,38.36,219.12,218.99,10.49379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404155460,7.37,219.11,218.99,10.49379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404155763,10.35379093,219.11,218.94,2.98379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404155962,10.35379093,219.11,218.95,3.60162582]
["bitfinex-derivatives","SOLF0:USTF0",1757404156164,10.35379093,219.11,218.94,2.98379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404156365,10.35379093,219.11,218.95,3.60296513]
["bitfinex-derivatives","SOLF0:USTF0",1757404156569,10.35379093,219.11,218.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404157559,7.37,219.11,218.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404157760,10.35379093,219.11,218.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404159354,10.59326622,219.18,218.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404159355,7.37,219.07,218.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404159567,7.37,219.05,218.93,3.60816126]
["bitfinex-derivatives","SOLF0:USTF0",1757404159762,7.37,219.03,218.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404159963,7.37,219.03,218.93,3.60953001]
["bitfinex-derivatives","SOLF0:USTF0",1757404160164,7.37,219.03,218.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404160359,7.37,219.03,218.93,3.61135027]
["bitfinex-derivatives","SOLF0:USTF0",1757404160564,7.37,219.03,218.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404160765,7.37,219.03,218.93,3.61158148]
["bitfinex-derivatives","SOLF0:USTF0",1757404160966,7.37,219.03,218.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404161167,7.37,219.03,218.93,3.61141905]
["bitfinex-derivatives","SOLF0:USTF0",1757404161364,7.37,219.03,218.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404161567,7.37,219.03,218.93,3.6122841]
["bitfinex-derivatives","SOLF0:USTF0",1757404161769,7.37,219.03,218.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404161970,7.37,219.03,218.93,3.61227835]
["bitfinex-derivatives","SOLF0:USTF0",1757404162269,7.37,219.03,218.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404162473,7.37,219.03,218.87,3.80198699]
["bitfinex-derivatives","SOLF0:USTF0",1757404162474,7.37,219.03,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404162769,7.37,219.07,218.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404162961,7.37,219.07,218.97,10.45379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404165071,18.28,219.09,218.97,10.45379093]
["bitfinex-derivatives","SOLF0:USTF0",1757404165276,7.37,219.08,218.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404170374,9.2790487,219.08,218.99,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404170874,7.37,219.08,218.99,9.3790487]
["bitfinex-derivatives","SOLF0:USTF0",1757404171075,9.2790487,219.08,218.99,9.3790487]
["bitfinex-derivatives","SOLF0:USTF0",1757404173072,1.9090487,219.08,218.99,9.3790487]
["bitfinex-derivatives","SOLF0:USTF0",1757404173276,18.28,219.09,218.9,3.80198699]
["bitfinex-derivatives","SOLF0:USTF0",1757404173277,7.37,219.05,218.9,3.80198699]
["bitfinex-derivatives","SOLF0:USTF0",1757404173478,7.37,219.05,218.96,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404174572,7.37,219.05,218.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404174778,7.37,219.05,218.97,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404175178,7.37,219.05,218.95,9.3790487]
["bitfinex-derivatives","SOLF0:USTF0",1757404175778,7.37,219.05,218.96,3.61764574]
["bitfinex-derivatives","SOLF0:USTF0",1757404175975,7.37,219.05,218.95,9.3790487]
["bitfinex-derivatives","SOLF0:USTF0",1757404176176,7.37,219.05,218.96,3.61775223]
["bitfinex-derivatives","SOLF0:USTF0",1757404176376,7.37,219.05,218.95,9.3790487]
["bitfinex-derivatives","SOLF0:USTF0",1757404176567,7.37,219.05,218.96,3.61831042]
["bitfinex-derivatives","SOLF0:USTF0",1757404176773,7.37,219.05,218.95,9.3790487]
["bitfinex-derivatives","SOLF0:USTF0",1757404176974,7.37,219.05,218.96,3.61831042]
["bitfinex-derivatives","SOLF0:USTF0",1757404177175,7.37,219.05,218.95,9.3790487]
["bitfinex-derivatives","SOLF0:USTF0",1757404177374,7.37,219.05,218.96,3.61885967]
["bitfinex-derivatives","SOLF0:USTF0",1757404177678,7.37,219.05,218.97,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404179684,9.2790487,219.05,218.97,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404180175,7.39,219.02,218.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404180379,1.9090487,219.01,218.92,3.62076066]
["bitfinex-derivatives","SOLF0:USTF0",1757404180586,1.9090487,219.01,218.93,3.62076066]
["bitfinex-derivatives","SOLF0:USTF0",1757404180778,1.9090487,219.01,218.94,3.62076066]
["bitfinex-derivatives","SOLF0:USTF0",1757404180974,1.9090487,219.01,218.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404181185,1.9090487,219.01,218.94,3.62113196]
["bitfinex-derivatives","SOLF0:USTF0",1757404181381,1.9090487,219.01,218.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404181583,1.9090487,219.01,218.94,3.62084216]
["bitfinex-derivatives","SOLF0:USTF0",1757404181783,1.9090487,219.01,218.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404181984,1.9090487,219.01,218.94,3.62067524]
["bitfinex-derivatives","SOLF0:USTF0",1757404182183,1.9090487,219.01,218.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404182384,1.9090487,219.01,218.94,3.62019819]
["bitfinex-derivatives","SOLF0:USTF0",1757404182585,1.9090487,219.01,218.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757404182787,1.9090487,219.01,218.94,3.62019819]
["bitfinex-derivatives","SOLF0:USTF0",1757404182985,1.9090487,219.01,218.93,9.3790487]
["bitfinex-derivatives","SOLF0:USTF0",1757404183178,1.9090487,219.01,218.94,3.62020091]
["bitfinex-derivatives","SOLF0:USTF0",1757404183387,1.9090487,219.01,218.93,9.3790487]
["bitfinex-derivatives","SOLF0:USTF0",1757404183585,7.39,219.02,218.93,9.3790487]
["bitfinex-derivatives","SOLF0:USTF0",1757404183786,9.2990487,219.02,218.93,9.3790487]
["bitfinex-derivatives","SOLF0:USTF0",1757404184286,18.28,219.09,218.93,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404184487,1.9090487,219.04,218.95,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404184685,9.3090487,219.04,218.95,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404184984,9.3090487,219.04,218.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404185285,1.9090487,219.02,218.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404185893,7.4,219.1,219.0,9.2690487]
["bitfinex-derivatives","SOLF0:USTF0",1757404186089,7.4,219.1,219.04,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404189292,9.3090487,219.14,219.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404189495,9.3090487,219.14,219.06,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404190490,9.3090487,219.14,219.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404190696,7.4,219.14,219.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404191498,307.0,219.16,219.08,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404193589,307.0,219.16,219.08,9.2690487]
["bitfinex-derivatives","SOLF0:USTF0",1757404196700,9.3090487,219.17,219.08,9.2690487]
["bitfinex-derivatives","SOLF0:USTF0",1757404197094,1.9090487,219.17,219.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404198200,121.94,219.18,219.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404198397,1.9090487,219.17,219.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404199996,1.9090487,219.15,219.0,3.80198699]
["bitfinex-derivatives","SOLF0:USTF0",1757404200201,1.9090487,219.09,219.01,10.96667508]
["bitfinex-derivatives","SOLF0:USTF0",1757404200399,1.9090487,219.09,219.02,3.60667508]
["bitfinex-derivatives","SOLF0:USTF0",1757404200604,1.9090487,219.09,219.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404200803,1.9090487,219.09,219.02,3.608154]
["bitfinex-derivatives","SOLF0:USTF0",1757404201002,1.9090487,219.09,219.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404201199,1.9090487,219.09,219.02,3.60815398]
["bitfinex-derivatives","SOLF0:USTF0",1757404201498,1.9090487,219.09,219.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404201704,1.9090487,219.09,219.02,3.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1757404201900,1.9090487,219.09,219.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404202100,1.9090487,219.09,219.02,3.60864919]
["bitfinex-derivatives","SOLF0:USTF0",1757404202299,1.9090487,219.09,219.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404202602,1.9090487,219.09,219.02,3.60837965]
["bitfinex-derivatives","SOLF0:USTF0",1757404202803,1.9090487,219.09,219.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404203003,1.9090487,219.09,219.02,3.60840326]
["bitfinex-derivatives","SOLF0:USTF0",1757404203200,1.9090487,219.09,219.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404203397,1.9090487,219.09,219.02,3.60815864]
["bitfinex-derivatives","SOLF0:USTF0",1757404203593,1.9090487,219.09,219.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404203594,9.3090487,219.1,219.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404203897,9.3090487,219.1,219.02,5.51720734]
["bitfinex-derivatives","SOLF0:USTF0",1757404204098,9.3090487,219.1,219.02,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404205105,1.9090487,219.17,219.08,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404205406,7.4,219.16,219.08,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404207606,7.4,219.16,219.07,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404207796,9.3090487,219.16,219.07,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404209401,7.4,219.16,219.07,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404209601,9.3090487,219.16,219.07,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404210002,7.4,219.16,219.07,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404210307,7.4,219.16,219.11,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404210508,7.4,219.16,219.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404210709,7.4,219.18,219.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404212112,7.4,219.18,219.06,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1757404212113,7.4,219.18,219.13,9.2690487]
["bitfinex-derivatives","SOLF0:USTF0",1757404212913,7.4,219.18,219.12,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404213109,7.4,219.18,219.12,9.2690487]
["bitfinex-derivatives","SOLF0:USTF0",1757404213310,7.22,219.22,219.12,9.2690487]
["bitfinex-derivatives","SOLF0:USTF0",1757404213509,7.22,219.22,219.14,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404214006,7.22,219.22,219.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404214206,7.22,219.22,219.14,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404218015,7.22,219.18,219.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757404218814,7.22,219.18,219.12,9.2690487]
["bitfinex-derivatives","SOLF0:USTF0",1757404219514,1.9090487,219.22,219.12,9.2690487]
["bitfinex-derivatives","SOLF0:USTF0",1757404219815,7.22,219.22,219.16,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404220017,123.74101272,219.26,219.18,8.8890487]
["bitfinex-derivatives","SOLF0:USTF0",1757404220218,7.22,219.31,219.22,8.8890487]
["bitfinex-derivatives","SOLF0:USTF0",1757404220414,7.22,219.32,219.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757404220614,7.22,219.32,219.24,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404221509,7.22,219.32,219.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757404221709,7.22,219.32,219.26,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404222214,7.22,219.41,219.26,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404222420,9.1290487,219.36,219.28,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404222618,7.22,219.36,219.28,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404222816,9.1290487,219.36,219.28,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404223118,7.22,219.36,219.28,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404223320,1.9090487,219.35,219.28,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404223914,7.22,219.34,219.28,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404224113,7.22,219.34,219.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757404225016,1.9090487,219.31,219.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757404225219,1.9090487,219.31,219.23,8.8890487]
["bitfinex-derivatives","SOLF0:USTF0",1757404225416,7.22,219.32,219.23,8.8890487]
["bitfinex-derivatives","SOLF0:USTF0",1757404225618,7.22,219.41,219.28,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404225817,306.86,219.42,219.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757404225818,1.9090487,219.38,219.3,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404226518,7.22,219.37,219.3,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404226916,7.22,219.37,219.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757404227121,7.22,219.37,219.28,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404227317,1.9090487,219.34,219.26,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404227617,54.72,219.4,219.22,8.8890487]
["bitfinex-derivatives","SOLF0:USTF0",1757404227618,1.9090487,219.31,219.22,8.8890487]
["bitfinex-derivatives","SOLF0:USTF0",1757404227819,1.9090487,219.29,219.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757404228023,7.22,219.28,219.2,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404228717,7.22,219.28,219.06,63.9043]
["bitfinex-derivatives","SOLF0:USTF0",1757404228718,1.9090487,219.22,219.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757404228927,1.9090487,219.19,219.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757404229314,9.1290487,219.21,219.13,8.8890487]
["bitfinex-derivatives","SOLF0:USTF0",1757404229517,7.22,219.21,219.15,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404230121,1.9090487,219.24,219.15,1.9090487]
["bitfinex-derivatives","SOLF0:USTF0",1757404230323,7.22,219.25,219.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757404232328,7.22,219.25,219.15,2.97851328]
["bitfinex-derivatives","SOLF0:USTF0",1757404234030,7.22,219.25,219.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757404234226,7.22,219.25,219.15,2.97851328]
["bitfinex-derivatives","SOLF0:USTF0",1757404235423,7.22,219.25,219.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757404236626,7.22,219.25,219.18,2.97851328]
["bitfinex-derivatives","SOLF0:USTF0",1757404236832,7.22,219.25,219.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757404241036,7.22,219.3,219.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757404244642,7.22,219.3,219.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404246240,7.22,219.3,219.24,2.97851328]
["bitfinex-derivatives","SOLF0:USTF0",1757404246440,7.22,219.3,219.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404246645,7.22,219.3,219.24,10.34851328]
["bitfinex-derivatives","SOLF0:USTF0",1757404247048,7.37,219.4,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404247245,7.37,219.4,219.3,2.97851328]
["bitfinex-derivatives","SOLF0:USTF0",1757404249148,7.37,219.4,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404249449,7.37,219.4,219.29,2.97851328]
["bitfinex-derivatives","SOLF0:USTF0",1757404250448,7.37,219.4,219.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404252050,7.37,219.44,219.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404252243,7.37,219.44,219.32,2.97851328]
["bitfinex-derivatives","SOLF0:USTF0",1757404252444,117.19851328,219.45,219.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404252643,7.37,219.44,219.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404253351,7.37,219.44,219.25,19.6445]
["bitfinex-derivatives","SOLF0:USTF0",1757404253352,7.37,219.52,219.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404254750,7.37,219.52,219.42,2.97851328]
["bitfinex-derivatives","SOLF0:USTF0",1757404254950,7.37,219.52,219.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404255353,7.37,219.62,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404255543,7.37,219.59,219.45,10.34851328]
["bitfinex-derivatives","SOLF0:USTF0",1757404255950,7.37,219.57,219.45,10.34851328]
["bitfinex-derivatives","SOLF0:USTF0",1757404256449,7.37,219.57,219.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404256653,10.34851328,219.57,219.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404259451,7.37,219.57,219.45,10.34851328]
["bitfinex-derivatives","SOLF0:USTF0",1757404259645,7.37,219.57,219.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404261552,7.37,219.57,219.47,2.97851328]
["bitfinex-derivatives","SOLF0:USTF0",1757404261956,7.37,219.57,219.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404261957,7.37,219.57,219.46,10.34851328]
["bitfinex-derivatives","SOLF0:USTF0",1757404262254,7.37,219.57,219.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404263051,7.37,219.57,219.48,2.97851328]
["bitfinex-derivatives","SOLF0:USTF0",1757404263958,7.37,219.61,219.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404268453,7.37,219.61,219.47,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1757404268454,7.37,219.61,219.51,2.97851328]
["bitfinex-derivatives","SOLF0:USTF0",1757404268653,7.37,219.61,219.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404269456,7.37,219.66,219.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404270759,2.97851328,219.64,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404270958,7.37,219.63,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404271660,45.74,219.68,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404271661,7.37,219.6,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404272762,10.34851328,219.6,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404274463,7.37,219.6,219.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404279566,7.37,219.6,219.51,3.98839971]
["bitfinex-derivatives","SOLF0:USTF0",1757404279868,7.37,219.6,219.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404280063,7.37,219.6,219.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404280662,7.34,219.67,219.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404280864,7.34,219.64,219.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404282266,7.34,219.64,219.52,3.99238542]
["bitfinex-derivatives","SOLF0:USTF0",1757404282467,7.34,219.64,219.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404282772,7.34,219.64,219.52,3.99165074]
["bitfinex-derivatives","SOLF0:USTF0",1757404282969,7.34,219.64,219.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404283169,7.34,219.64,219.52,3.9914968]
["bitfinex-derivatives","SOLF0:USTF0",1757404283369,7.34,219.64,219.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404283672,7.34,219.64,217.73,68.35396249]
["bitfinex-derivatives","SOLF0:USTF0",1757404283673,7.34,219.55,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404284571,10.31851328,219.55,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404285070,7.34,219.55,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404285269,7.34,219.55,219.48,4.00026558]
["bitfinex-derivatives","SOLF0:USTF0",1757404285568,7.34,219.55,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404285569,7.34,219.55,219.49,4.00026558]
["bitfinex-derivatives","SOLF0:USTF0",1757404285769,7.34,219.55,219.5,11.53026558]
["bitfinex-derivatives","SOLF0:USTF0",1757404285969,7.34,219.55,219.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404286170,7.34,219.58,219.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404286366,7.34,219.58,219.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404286571,7.34,219.56,219.45,4.00215031]
["bitfinex-derivatives","SOLF0:USTF0",1757404286760,7.34,219.56,219.46,4.00215031]
["bitfinex-derivatives","SOLF0:USTF0",1757404286961,7.34,219.56,219.47,4.00215031]
["bitfinex-derivatives","SOLF0:USTF0",1757404287169,2.97851328,219.61,219.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404287367,7.34,219.6,219.5,4.00215031]
["bitfinex-derivatives","SOLF0:USTF0",1757404287671,7.34,219.6,219.51,4.00215031]
["bitfinex-derivatives","SOLF0:USTF0",1757404287871,7.34,219.6,219.52,4.00215031]
["bitfinex-derivatives","SOLF0:USTF0",1757404288072,7.34,219.6,219.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404288271,7.34,219.6,219.5,4.00742503]
["bitfinex-derivatives","SOLF0:USTF0",1757404288467,7.34,219.6,219.51,4.00742503]
["bitfinex-derivatives","SOLF0:USTF0",1757404288672,7.34,219.6,219.52,4.00742503]
["bitfinex-derivatives","SOLF0:USTF0",1757404288871,7.34,219.6,219.53,4.00742503]
["bitfinex-derivatives","SOLF0:USTF0",1757404289074,7.34,219.58,219.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404289372,7.34,219.58,219.45,4.01373385]
["bitfinex-derivatives","SOLF0:USTF0",1757404289566,7.34,219.58,219.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404289567,7.34,219.58,219.46,4.01373385]
["bitfinex-derivatives","SOLF0:USTF0",1757404289772,7.34,219.58,219.47,4.01373385]
["bitfinex-derivatives","SOLF0:USTF0",1757404289974,7.34,219.58,219.48,4.01373385]
["bitfinex-derivatives","SOLF0:USTF0",1757404290176,7.34,219.58,219.49,4.01373385]
["bitfinex-derivatives","SOLF0:USTF0",1757404290367,9.24108796,219.54,219.5,4.01373385]
["bitfinex-derivatives","SOLF0:USTF0",1757404290569,9.24108796,219.54,219.51,4.01373385]
["bitfinex-derivatives","SOLF0:USTF0",1757404290768,9.24108796,219.54,219.45,1.90108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404290968,9.24108796,219.54,219.46,4.01949556]
["bitfinex-derivatives","SOLF0:USTF0",1757404291172,9.24108796,219.54,219.47,4.01949556]
["bitfinex-derivatives","SOLF0:USTF0",1757404291374,9.24108796,219.54,219.48,4.01949556]
["bitfinex-derivatives","SOLF0:USTF0",1757404291671,9.24108796,219.54,219.38,3.80198699]
["bitfinex-derivatives","SOLF0:USTF0",1757404291672,138.50293649,219.7,219.49,11.54949556]
["bitfinex-derivatives","SOLF0:USTF0",1757404291865,1.90108796,219.55,219.5,4.01949556]
["bitfinex-derivatives","SOLF0:USTF0",1757404292070,7.34,219.54,219.51,4.01949556]
["bitfinex-derivatives","SOLF0:USTF0",1757404292275,7.34,219.54,219.52,4.01949556]
["bitfinex-derivatives","SOLF0:USTF0",1757404292476,9.24108796,219.54,219.45,9.43108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404292677,9.24108796,219.54,219.46,4.02770957]
["bitfinex-derivatives","SOLF0:USTF0",1757404292876,9.24108796,219.54,219.47,4.02770957]
["bitfinex-derivatives","SOLF0:USTF0",1757404293079,9.24108796,219.54,219.48,4.02770957]
["bitfinex-derivatives","SOLF0:USTF0",1757404293378,7.34,219.53,219.49,4.02770957]
["bitfinex-derivatives","SOLF0:USTF0",1757404293571,7.34,219.53,219.5,4.02770957]
["bitfinex-derivatives","SOLF0:USTF0",1757404293772,7.34,219.53,219.51,4.02770957]
["bitfinex-derivatives","SOLF0:USTF0",1757404293971,7.34,219.53,219.52,4.02770957]
["bitfinex-derivatives","SOLF0:USTF0",1757404294569,7.34,219.56,219.52,4.02770957]
["bitfinex-derivatives","SOLF0:USTF0",1757404294874,7.34,219.56,219.53,4.02770957]
["bitfinex-derivatives","SOLF0:USTF0",1757404295074,7.34,219.56,219.54,4.02770957]
["bitfinex-derivatives","SOLF0:USTF0",1757404295270,7.34,219.56,219.55,4.02770957]
["bitfinex-derivatives","SOLF0:USTF0",1757404296375,1.90108796,219.57,219.55,4.02770957]
["bitfinex-derivatives","SOLF0:USTF0",1757404296678,7.34,219.56,219.46,9.43108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404296976,14.50296359,219.69,219.49,1.90108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404296977,1.90108796,219.59,219.49,1.90108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404297277,1.90108796,219.59,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404297479,1.90108796,219.59,219.53,4.01852719]
["bitfinex-derivatives","SOLF0:USTF0",1757404297679,7.34,219.59,219.54,4.01852719]
["bitfinex-derivatives","SOLF0:USTF0",1757404297973,7.34,219.59,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757404297974,7.34,219.58,219.55,4.01852719]
["bitfinex-derivatives","SOLF0:USTF0",1757404298174,7.34,219.58,219.56,4.01852719]
["bitfinex-derivatives","SOLF0:USTF0",1757404298369,7.34,219.58,219.57,4.01852719]
["bitfinex-derivatives","SOLF0:USTF0",1757404302882,9.24108796,219.58,219.57,4.01852719]
["bitfinex-derivatives","SOLF0:USTF0",1757404303286,1.90108796,219.62,219.57,4.01852719]
["bitfinex-derivatives","SOLF0:USTF0",1757404303586,7.35,219.61,219.58,4.01852719]
["bitfinex-derivatives","SOLF0:USTF0",1757404303785,7.35,219.61,219.59,4.01852719]
["bitfinex-derivatives","SOLF0:USTF0",1757404304085,7.35,219.61,219.6,4.01852719]
["bitfinex-derivatives","SOLF0:USTF0",1757404305281,7.35,219.61,219.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404305480,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404305684,7.35,219.61,219.58,4.02858019]
["bitfinex-derivatives","SOLF0:USTF0",1757404305885,7.35,219.61,219.59,4.02858019]
["bitfinex-derivatives","SOLF0:USTF0",1757404306082,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404306379,7.35,219.61,219.58,4.02865658]
["bitfinex-derivatives","SOLF0:USTF0",1757404306575,7.35,219.61,219.59,4.02865658]
["bitfinex-derivatives","SOLF0:USTF0",1757404306777,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404306986,7.35,219.61,219.58,4.02862226]
["bitfinex-derivatives","SOLF0:USTF0",1757404307185,7.35,219.61,219.59,4.02862226]
["bitfinex-derivatives","SOLF0:USTF0",1757404307387,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404307587,7.35,219.61,219.58,4.02884316]
["bitfinex-derivatives","SOLF0:USTF0",1757404307885,7.35,219.61,219.59,4.02884316]
["bitfinex-derivatives","SOLF0:USTF0",1757404308083,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404308286,7.35,219.61,219.58,4.02884316]
["bitfinex-derivatives","SOLF0:USTF0",1757404308487,7.35,219.61,219.59,4.02884316]
["bitfinex-derivatives","SOLF0:USTF0",1757404308687,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404308881,7.35,219.61,219.58,4.02879117]
["bitfinex-derivatives","SOLF0:USTF0",1757404309180,1.90108796,219.62,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404309181,1.90108796,219.62,219.59,4.02879117]
["bitfinex-derivatives","SOLF0:USTF0",1757404309387,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404309587,7.35,219.61,219.58,4.02869064]
["bitfinex-derivatives","SOLF0:USTF0",1757404309788,7.35,219.61,219.59,4.02869064]
["bitfinex-derivatives","SOLF0:USTF0",1757404309987,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404310187,7.35,219.61,219.58,4.02868903]
["bitfinex-derivatives","SOLF0:USTF0",1757404310383,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404310384,7.35,219.61,219.59,4.02868903]
["bitfinex-derivatives","SOLF0:USTF0",1757404310587,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404310787,7.35,219.61,219.58,4.02861378]
["bitfinex-derivatives","SOLF0:USTF0",1757404310988,7.35,219.61,219.59,4.02861378]
["bitfinex-derivatives","SOLF0:USTF0",1757404311183,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404311387,7.35,219.61,219.58,4.02889102]
["bitfinex-derivatives","SOLF0:USTF0",1757404311688,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404311883,7.35,219.61,219.58,4.02889102]
["bitfinex-derivatives","SOLF0:USTF0",1757404312090,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404312389,7.35,219.61,219.58,4.02889262]
["bitfinex-derivatives","SOLF0:USTF0",1757404312686,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404312887,7.35,219.61,219.58,4.02833294]
["bitfinex-derivatives","SOLF0:USTF0",1757404313086,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404313289,7.35,219.61,219.58,4.02820022]
["bitfinex-derivatives","SOLF0:USTF0",1757404313591,7.35,219.61,219.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404313789,7.35,219.61,219.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404313992,1.90108796,219.62,219.56,4.02747014]
["bitfinex-derivatives","SOLF0:USTF0",1757404314289,9.25108796,219.62,219.57,11.03747014]
["bitfinex-derivatives","SOLF0:USTF0",1757404314490,9.25108796,219.62,219.58,4.02747014]
["bitfinex-derivatives","SOLF0:USTF0",1757404314689,9.25108796,219.62,219.59,4.02747014]
["bitfinex-derivatives","SOLF0:USTF0",1757404314890,7.35,219.62,219.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404315091,9.25108796,219.62,219.57,4.02808704]
["bitfinex-derivatives","SOLF0:USTF0",1757404315290,9.25108796,219.62,219.58,4.02808704]
["bitfinex-derivatives","SOLF0:USTF0",1757404315491,7.35,219.61,219.59,4.02808704]
["bitfinex-derivatives","SOLF0:USTF0",1757404315788,1.90108796,219.6,219.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404315990,1.90108796,219.6,219.54,4.02753271]
["bitfinex-derivatives","SOLF0:USTF0",1757404316190,9.25108796,219.6,219.55,11.03753271]
["bitfinex-derivatives","SOLF0:USTF0",1757404316386,9.25108796,219.6,219.56,11.03753271]
["bitfinex-derivatives","SOLF0:USTF0",1757404316587,9.25108796,219.6,219.57,4.02753271]
["bitfinex-derivatives","SOLF0:USTF0",1757404316890,7.35,219.6,219.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404317088,9.25108796,219.6,219.57,4.02840724]
["bitfinex-derivatives","SOLF0:USTF0",1757404317287,9.25108796,219.6,219.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404317591,7.35,219.6,219.57,11.0383757]
["bitfinex-derivatives","SOLF0:USTF0",1757404317888,7.35,219.6,219.58,4.0283757]
["bitfinex-derivatives","SOLF0:USTF0",1757404318089,7.35,219.6,219.59,4.0283757]
["bitfinex-derivatives","SOLF0:USTF0",1757404318594,7.35,219.6,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404318795,7.35,219.6,219.58,4.02733246]
["bitfinex-derivatives","SOLF0:USTF0",1757404318991,7.35,219.6,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404319186,1.90108796,219.61,219.58,4.02733568]
["bitfinex-derivatives","SOLF0:USTF0",1757404319393,1.90108796,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404319692,9.25108796,219.61,219.58,4.0272379]
["bitfinex-derivatives","SOLF0:USTF0",1757404319886,9.25108796,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404320091,9.25108796,219.61,219.58,4.0272363]
["bitfinex-derivatives","SOLF0:USTF0",1757404320290,9.25108796,219.61,219.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404320492,9.25108796,219.61,219.55,4.02709942]
["bitfinex-derivatives","SOLF0:USTF0",1757404320692,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404320990,7.35,219.61,219.58,4.02709942]
["bitfinex-derivatives","SOLF0:USTF0",1757404321192,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404321387,7.35,219.61,219.58,4.02701134]
["bitfinex-derivatives","SOLF0:USTF0",1757404321585,7.35,219.61,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404321790,1.90108796,219.62,219.58,4.02701134]
["bitfinex-derivatives","SOLF0:USTF0",1757404321992,1.90108796,219.6,219.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404322192,1.90108796,219.6,219.54,4.02706962]
["bitfinex-derivatives","SOLF0:USTF0",1757404322387,1.90108796,219.6,219.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404322595,1.90108796,219.64,219.57,11.03706962]
["bitfinex-derivatives","SOLF0:USTF0",1757404322788,1.90108796,219.62,219.58,4.02706962]
["bitfinex-derivatives","SOLF0:USTF0",1757404322995,1.90108796,219.6,219.59,4.02706962]
["bitfinex-derivatives","SOLF0:USTF0",1757404323197,9.25108796,219.6,219.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404323390,9.25108796,219.6,219.5,1.90108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404323391,9.25108796,219.6,219.56,4.02746424]
["bitfinex-derivatives","SOLF0:USTF0",1757404323591,7.35,219.6,219.57,4.02746424]
["bitfinex-derivatives","SOLF0:USTF0",1757404323794,9.25108796,219.6,219.58,4.02746424]
["bitfinex-derivatives","SOLF0:USTF0",1757404324099,1.90108796,219.6,219.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404324299,1.90108796,219.6,219.52,4.02746633]
["bitfinex-derivatives","SOLF0:USTF0",1757404324596,1.90108796,219.6,219.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404324891,1.90108796,219.6,219.55,4.02746633]
["bitfinex-derivatives","SOLF0:USTF0",1757404325195,1.90108796,219.6,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404325394,1.90108796,219.62,219.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404325696,9.25108796,219.65,219.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404325894,9.25108796,219.65,219.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404326096,9.25108796,219.65,219.59,4.00609134]
["bitfinex-derivatives","SOLF0:USTF0",1757404326389,7.35,219.59,219.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404326589,1.90108796,219.57,219.53,11.0172119]
["bitfinex-derivatives","SOLF0:USTF0",1757404326795,1.90108796,219.57,219.54,4.0072119]
["bitfinex-derivatives","SOLF0:USTF0",1757404326996,1.90108796,219.57,219.55,4.0072119]
["bitfinex-derivatives","SOLF0:USTF0",1757404327196,1.90108796,219.57,219.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404327391,7.35,219.58,219.54,4.00743945]
["bitfinex-derivatives","SOLF0:USTF0",1757404327595,7.35,219.58,219.55,4.00743945]
["bitfinex-derivatives","SOLF0:USTF0",1757404327795,1.90108796,219.59,219.56,4.00743945]
["bitfinex-derivatives","SOLF0:USTF0",1757404327995,9.25108796,219.59,219.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404328190,9.25108796,219.59,219.52,4.00730053]
["bitfinex-derivatives","SOLF0:USTF0",1757404328397,9.25108796,219.59,219.53,11.01730053]
["bitfinex-derivatives","SOLF0:USTF0",1757404328398,1.90108796,219.57,219.53,11.01730053]
["bitfinex-derivatives","SOLF0:USTF0",1757404328591,1.90108796,219.57,219.54,4.00730053]
["bitfinex-derivatives","SOLF0:USTF0",1757404328892,7.35,219.54,219.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404329097,7.35,219.54,219.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404329301,7.35,219.54,219.48,4.00890543]
["bitfinex-derivatives","SOLF0:USTF0",1757404329488,7.35,219.54,219.49,11.01890543]
["bitfinex-derivatives","SOLF0:USTF0",1757404329692,7.35,219.54,219.5,4.00890543]
["bitfinex-derivatives","SOLF0:USTF0",1757404329893,7.35,219.54,219.51,4.00890543]
["bitfinex-derivatives","SOLF0:USTF0",1757404330195,1.90108796,219.55,219.52,4.00890543]
["bitfinex-derivatives","SOLF0:USTF0",1757404330396,57.04,219.59,219.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404330397,9.25108796,219.53,219.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404330599,9.25108796,219.53,219.5,4.00891317]
["bitfinex-derivatives","SOLF0:USTF0",1757404330793,9.25108796,219.53,219.51,4.00891317]
["bitfinex-derivatives","SOLF0:USTF0",1757404330998,9.25108796,219.53,219.52,4.00891317]
["bitfinex-derivatives","SOLF0:USTF0",1757404331300,9.25108796,219.53,219.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404331500,9.25108796,219.53,219.5,4.00864367]
["bitfinex-derivatives","SOLF0:USTF0",1757404331801,9.25108796,219.53,219.51,4.00864367]
["bitfinex-derivatives","SOLF0:USTF0",1757404331996,7.35,219.53,219.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757404332296,1.90108796,219.51,219.5,4.00825257]
["bitfinex-derivatives","SOLF0:USTF0",1757404333289,7.21,219.61,219.5,11.01825257]
["bitfinex-derivatives","SOLF0:USTF0",1757404333491,1.90108796,219.57,219.51,4.00825257]
["bitfinex-derivatives","SOLF0:USTF0",1757404333699,1.90108796,219.57,219.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404333894,7.21,219.61,219.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404334097,1.90108796,219.57,219.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404334600,1.90108796,219.57,219.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404334901,1.90108796,219.57,219.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404335100,1.90108796,219.57,219.52,4.0066989]
["bitfinex-derivatives","SOLF0:USTF0",1757404335297,7.21,219.61,219.53,11.5966989]
["bitfinex-derivatives","SOLF0:USTF0",1757404335497,7.60947529,219.64,219.52,1.90108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404335799,1.90108796,219.65,219.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404335993,1.90108796,219.65,219.58,4.00686246]
["bitfinex-derivatives","SOLF0:USTF0",1757404336201,1.90108796,219.65,219.59,4.00686246]
["bitfinex-derivatives","SOLF0:USTF0",1757404336501,9.11108796,219.65,219.6,11.59686246]
["bitfinex-derivatives","SOLF0:USTF0",1757404336700,9.11108796,219.65,219.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404337297,1.90108796,219.65,219.56,1.90108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404337602,1.90108796,219.65,219.57,4.00273212]
["bitfinex-derivatives","SOLF0:USTF0",1757404337603,9.11108796,219.65,219.57,4.00273212]
["bitfinex-derivatives","SOLF0:USTF0",1757404337897,9.11108796,219.65,219.58,4.00273212]
["bitfinex-derivatives","SOLF0:USTF0",1757404338099,9.11108796,219.65,219.59,4.00273212]
["bitfinex-derivatives","SOLF0:USTF0",1757404338301,9.11108796,219.65,219.56,9.49108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404338606,9.11108796,219.65,219.57,4.00252321]
["bitfinex-derivatives","SOLF0:USTF0",1757404338798,9.11108796,219.65,219.58,4.00252321]
["bitfinex-derivatives","SOLF0:USTF0",1757404339102,9.11108796,219.65,219.59,4.00252321]
["bitfinex-derivatives","SOLF0:USTF0",1757404339305,9.11108796,219.65,219.6,4.00243143]
["bitfinex-derivatives","SOLF0:USTF0",1757404339606,7.21,219.64,219.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404340498,7.21,219.64,219.48,3.80723634]
["bitfinex-derivatives","SOLF0:USTF0",1757404340499,1.90108796,219.64,219.48,3.80723634]
["bitfinex-derivatives","SOLF0:USTF0",1757404340701,1.90108796,219.62,219.55,9.49108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404341005,1.90108796,219.64,219.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404341202,1.90108796,219.64,219.58,4.0017803]
["bitfinex-derivatives","SOLF0:USTF0",1757404341404,1.90108796,219.65,219.59,4.0017803]
["bitfinex-derivatives","SOLF0:USTF0",1757404341600,1.90108796,219.65,219.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404341805,1.90108796,219.65,219.58,4.00206241]
["bitfinex-derivatives","SOLF0:USTF0",1757404342003,1.90108796,219.65,219.59,4.00206241]
["bitfinex-derivatives","SOLF0:USTF0",1757404342200,1.90108796,219.65,219.6,4.00136472]
["bitfinex-derivatives","SOLF0:USTF0",1757404342201,7.21,219.64,219.6,4.00136472]
["bitfinex-derivatives","SOLF0:USTF0",1757404342394,7.21,219.64,219.57,9.49108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404342594,7.21,219.64,219.58,4.0013554]
["bitfinex-derivatives","SOLF0:USTF0",1757404342800,1.90108796,219.67,219.59,13.49244336]
["bitfinex-derivatives","SOLF0:USTF0",1757404343003,229.50171997,219.68,219.6,4.0013554]
["bitfinex-derivatives","SOLF0:USTF0",1757404343197,229.50171997,219.68,219.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404343602,115.32171997,219.68,219.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404344602,7.21,219.66,219.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404344798,115.32171997,219.68,219.61,1.90108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404345001,115.32171997,219.68,219.62,3.99985575]
["bitfinex-derivatives","SOLF0:USTF0",1757404345201,115.32171997,219.68,219.61,1.90108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404345496,115.32171997,219.68,219.62,3.99965825]
["bitfinex-derivatives","SOLF0:USTF0",1757404345701,115.32171997,219.68,219.61,1.90108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404346004,115.32171997,219.68,219.62,4.00078033]
["bitfinex-derivatives","SOLF0:USTF0",1757404346307,115.32171997,219.68,219.61,1.90108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404346509,115.32171997,219.68,219.62,4.00010507]
["bitfinex-derivatives","SOLF0:USTF0",1757404346703,115.32171997,219.68,219.61,1.90108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404346904,115.32171997,219.68,219.62,4.00010507]
["bitfinex-derivatives","SOLF0:USTF0",1757404347104,115.32171997,219.68,219.61,1.90108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404347609,115.32171997,219.68,219.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404347809,9.11108796,219.67,219.61,3.99971023]
["bitfinex-derivatives","SOLF0:USTF0",1757404348007,9.11108796,219.67,219.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404348207,9.11108796,219.67,219.61,4.00016115]
["bitfinex-derivatives","SOLF0:USTF0",1757404348409,9.11108796,219.67,219.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404348609,9.11108796,219.67,219.61,4.00024]
["bitfinex-derivatives","SOLF0:USTF0",1757404348808,9.11108796,219.67,219.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404349010,9.11108796,219.67,219.61,4.00061856]
["bitfinex-derivatives","SOLF0:USTF0",1757404349308,9.11108796,219.67,219.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404349511,9.11108796,219.67,219.61,4.00017842]
["bitfinex-derivatives","SOLF0:USTF0",1757404349707,9.11108796,219.67,219.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404350009,9.11108796,219.67,219.61,4.00079181]
["bitfinex-derivatives","SOLF0:USTF0",1757404350209,9.11108796,219.67,219.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404350403,9.11108796,219.67,219.61,4.00073851]
["bitfinex-derivatives","SOLF0:USTF0",1757404350601,9.11108796,219.67,219.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404350806,9.11108796,219.67,219.61,4.00073851]
["bitfinex-derivatives","SOLF0:USTF0",1757404350999,9.11108796,219.67,219.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404351204,9.11108796,219.67,219.61,4.00082305]
["bitfinex-derivatives","SOLF0:USTF0",1757404351403,9.11108796,219.67,219.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404351604,9.11108796,219.67,219.61,4.00049134]
["bitfinex-derivatives","SOLF0:USTF0",1757404351905,1.90108796,219.65,219.56,1.90108796]
["bitfinex-derivatives","SOLF0:USTF0",1757404352110,1.90108796,219.65,219.57,11.59163235]
["bitfinex-derivatives","SOLF0:USTF0",1757404352307,7.21,219.67,219.58,4.00163235]
["bitfinex-derivatives","SOLF0:USTF0",1757404352512,7.21,219.67,219.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404352709,7.21,219.67,219.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404352903,2.96771446,219.65,219.56,4.00172341]
["bitfinex-derivatives","SOLF0:USTF0",1757404353110,121.27,219.64,219.57,4.00172341]
["bitfinex-derivatives","SOLF0:USTF0",1757404353311,121.27,219.64,219.58,4.00172341]
["bitfinex-derivatives","SOLF0:USTF0",1757404353512,121.27,219.64,219.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404353711,121.27,219.64,219.56,4.00200011]
["bitfinex-derivatives","SOLF0:USTF0",1757404353904,121.27,219.64,219.57,4.00200011]
["bitfinex-derivatives","SOLF0:USTF0",1757404354109,121.27,219.64,219.58,4.00200011]
["bitfinex-derivatives","SOLF0:USTF0",1757404354315,121.27,219.64,219.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404354513,121.27,219.64,219.56,4.00198381]
["bitfinex-derivatives","SOLF0:USTF0",1757404354812,121.27,219.64,219.57,4.00198381]
["bitfinex-derivatives","SOLF0:USTF0",1757404355013,121.27,219.64,219.58,4.00198381]
["bitfinex-derivatives","SOLF0:USTF0",1757404355214,121.27,219.64,219.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404355411,121.27,219.64,219.56,4.00178509]
["bitfinex-derivatives","SOLF0:USTF0",1757404355608,2.96771446,219.61,219.57,4.00178509]
["bitfinex-derivatives","SOLF0:USTF0",1757404355810,2.96771446,219.58,219.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404356014,121.27,219.57,219.51,3.99827374]
["bitfinex-derivatives","SOLF0:USTF0",1757404356215,121.27,219.57,219.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404356414,121.27,219.57,219.47,3.99777505]
["bitfinex-derivatives","SOLF0:USTF0",1757404356614,121.27,219.57,219.48,3.99777505]
["bitfinex-derivatives","SOLF0:USTF0",1757404356815,2.96771446,219.55,219.49,3.99777505]
["bitfinex-derivatives","SOLF0:USTF0",1757404357115,7.21,219.56,219.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404357318,48.86771446,219.55,219.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404357616,48.86771446,219.55,219.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404357810,48.86771446,219.55,219.44,3.99835895]
["bitfinex-derivatives","SOLF0:USTF0",1757404358016,48.86771446,219.55,219.45,11.58835895]
["bitfinex-derivatives","SOLF0:USTF0",1757404358315,7.21,219.54,219.46,3.99835895]
["bitfinex-derivatives","SOLF0:USTF0",1757404358510,2.96771446,219.52,219.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404358715,7.21,219.51,219.42,3.99851913]
["bitfinex-derivatives","SOLF0:USTF0",1757404358906,7.21,219.51,219.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404358907,7.21,219.51,219.43,3.99851913]
["bitfinex-derivatives","SOLF0:USTF0",1757404359109,7.21,219.51,219.44,3.99851913]
["bitfinex-derivatives","SOLF0:USTF0",1757404359309,7.21,219.51,219.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404359515,7.21,219.51,219.42,3.99738047]
["bitfinex-derivatives","SOLF0:USTF0",1757404359717,7.21,219.51,219.43,3.99738047]
["bitfinex-derivatives","SOLF0:USTF0",1757404359912,7.21,219.51,219.44,3.99738047]
["bitfinex-derivatives","SOLF0:USTF0",1757404360109,7.21,219.51,219.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404360314,7.21,219.51,219.42,3.99591251]
["bitfinex-derivatives","SOLF0:USTF0",1757404360515,7.21,219.51,219.43,3.99591251]
["bitfinex-derivatives","SOLF0:USTF0",1757404360715,65.66,219.5,219.44,3.99591251]
["bitfinex-derivatives","SOLF0:USTF0",1757404360911,65.66,219.5,219.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404361111,65.66,219.5,219.42,3.99583634]
["bitfinex-derivatives","SOLF0:USTF0",1757404361420,65.66,219.5,219.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404361421,65.66,219.5,219.43,3.99583634]
["bitfinex-derivatives","SOLF0:USTF0",1757404361614,91.49,219.49,219.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404361918,91.49,219.49,219.37,3.99444743]
["bitfinex-derivatives","SOLF0:USTF0",1757404362125,94.45771446,219.49,219.38,3.99444743]
["bitfinex-derivatives","SOLF0:USTF0",1757404362418,94.45771446,219.49,219.39,3.99444743]
["bitfinex-derivatives","SOLF0:USTF0",1757404362620,94.45771446,219.49,219.4,3.99444743]
["bitfinex-derivatives","SOLF0:USTF0",1757404362818,7.21,219.44,219.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404363018,7.21,219.44,219.31,3.99431925]
["bitfinex-derivatives","SOLF0:USTF0",1757404363019,2.96771446,219.42,219.31,3.99431925]
["bitfinex-derivatives","SOLF0:USTF0",1757404363320,2.96771446,219.42,219.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404363321,24.89,219.41,219.32,3.99431925]
["bitfinex-derivatives","SOLF0:USTF0",1757404363614,24.89,219.41,219.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404363818,24.89,219.41,219.31,3.99403894]
["bitfinex-derivatives","SOLF0:USTF0",1757404364017,2.96771446,219.42,219.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404364018,28.38,219.4,219.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404364322,7.37,219.39,219.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404369317,10.33771446,219.39,219.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404370527,36.78,219.38,219.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404371528,7.37,219.35,219.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404371930,7.37,219.35,219.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404372229,7.37,219.35,219.22,3.97272314]
["bitfinex-derivatives","SOLF0:USTF0",1757404372528,7.37,219.35,219.23,3.97272314]
["bitfinex-derivatives","SOLF0:USTF0",1757404372730,7.37,219.35,219.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404373031,7.37,219.35,219.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404380631,10.33771446,219.35,219.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404387643,7.37,219.33,219.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404391843,114.22,219.32,219.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404392241,114.22,219.32,219.24,3.97781018]
["bitfinex-derivatives","SOLF0:USTF0",1757404392442,114.22,219.32,219.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404393247,121.59,219.33,219.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404393640,114.22,219.32,219.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404394549,7.37,219.33,219.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404394746,114.22,219.32,219.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404395245,114.22,219.32,219.26,3.98621064]
["bitfinex-derivatives","SOLF0:USTF0",1757404395442,7.37,219.33,219.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404395647,114.22,219.32,219.26,3.98662398]
["bitfinex-derivatives","SOLF0:USTF0",1757404395839,114.22,219.32,219.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404396352,114.22,219.32,219.26,3.99099241]
["bitfinex-derivatives","SOLF0:USTF0",1757404396550,114.22,219.32,219.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404396754,114.22,219.32,219.26,3.99099241]
["bitfinex-derivatives","SOLF0:USTF0",1757404397053,114.22,219.32,219.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404397251,114.22,219.32,219.26,3.99464764]
["bitfinex-derivatives","SOLF0:USTF0",1757404397447,114.22,219.32,219.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404397648,114.22,219.32,219.26,3.99503049]
["bitfinex-derivatives","SOLF0:USTF0",1757404397948,114.22,219.32,219.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404398152,114.2,219.31,219.26,3.99503049]
["bitfinex-derivatives","SOLF0:USTF0",1757404398348,114.2,219.31,219.27,11.14503049]
["bitfinex-derivatives","SOLF0:USTF0",1757404398550,121.25,219.31,219.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404398848,7.05,219.3,219.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404399252,7.05,219.3,219.28,4.00305546]
["bitfinex-derivatives","SOLF0:USTF0",1757404399447,114.2,219.31,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404399647,114.2,219.31,219.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404399849,114.2,219.31,219.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404400044,7.05,219.3,219.26,11.15335807]
["bitfinex-derivatives","SOLF0:USTF0",1757404400250,7.05,219.3,219.27,4.00335807]
["bitfinex-derivatives","SOLF0:USTF0",1757404400447,7.05,219.3,219.28,4.00335807]
["bitfinex-derivatives","SOLF0:USTF0",1757404400646,121.25,219.31,219.29,4.00335807]
["bitfinex-derivatives","SOLF0:USTF0",1757404400854,121.25,219.31,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404401052,121.25,219.31,219.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404401246,121.25,219.31,219.24,4.00872532]
["bitfinex-derivatives","SOLF0:USTF0",1757404401447,121.25,219.31,219.25,11.15872532]
["bitfinex-derivatives","SOLF0:USTF0",1757404401653,121.25,219.31,219.26,4.00872532]
["bitfinex-derivatives","SOLF0:USTF0",1757404401853,7.05,219.3,219.27,4.00872532]
["bitfinex-derivatives","SOLF0:USTF0",1757404402053,7.05,219.3,219.28,4.00872532]
["bitfinex-derivatives","SOLF0:USTF0",1757404402253,7.05,219.3,219.29,4.00872532]
["bitfinex-derivatives","SOLF0:USTF0",1757404402856,7.05,219.3,219.29,4.01533834]
["bitfinex-derivatives","SOLF0:USTF0",1757404406555,7.05,219.36,219.29,4.01533834]
["bitfinex-derivatives","SOLF0:USTF0",1757404406859,7.05,219.34,219.3,11.16533834]
["bitfinex-derivatives","SOLF0:USTF0",1757404407158,7.05,219.34,219.31,4.01533834]
["bitfinex-derivatives","SOLF0:USTF0",1757404407456,7.05,219.34,219.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404407457,7.05,219.34,219.32,4.01533834]
["bitfinex-derivatives","SOLF0:USTF0",1757404407654,7.05,219.34,219.33,4.01533834]
["bitfinex-derivatives","SOLF0:USTF0",1757404408164,7.05,219.34,219.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404408360,7.05,219.34,219.25,3.76842243]
["bitfinex-derivatives","SOLF0:USTF0",1757404408361,7.05,219.34,219.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404408562,116.40529902,219.37,219.29,2.96771446]
["bitfinex-derivatives","SOLF0:USTF0",1757404408856,7.05,219.39,219.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404408857,114.18,219.39,219.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404409056,121.23,219.39,219.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404410054,121.23,219.39,219.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404410252,121.23,219.39,219.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404410459,121.23,219.39,219.33,3.6089152]
["bitfinex-derivatives","SOLF0:USTF0",1757404410659,121.23,219.39,219.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404412961,121.23,219.39,219.33,1.90319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404413154,123.13319103,219.39,219.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404413859,121.23,219.39,219.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404414653,123.13319103,219.39,219.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404416763,8.95319103,219.39,219.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404417063,114.14,219.38,219.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757404420366,7.65476973,219.49,219.31,1.90319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404420570,321.1635965,219.53,219.31,9.05319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404420571,7.05,219.39,219.31,9.05319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404420771,32.72,219.38,219.31,9.05319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404422671,7.05,219.39,219.31,9.05319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404422871,41.42,219.38,219.31,9.05319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404423572,56.75,219.39,219.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404424467,58.65319103,219.39,219.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404425770,56.75,219.39,219.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404427575,56.75,219.39,219.33,1.90319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404427975,7.05,219.39,219.33,1.90319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404428673,34.7,219.42,219.35,1.90319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404428874,9.04319103,219.43,219.35,1.90319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404429075,44.12319103,219.43,219.35,1.90319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404429674,77.44319103,219.43,219.35,1.90319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404432384,77.44319103,219.43,219.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404432579,7.14,219.39,219.24,3.76842243]
["bitfinex-derivatives","SOLF0:USTF0",1757404432779,7.14,219.37,219.29,1.90319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404432978,7.14,219.37,219.29,9.15319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404433482,7.14,219.37,219.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404435681,9.04319103,219.37,219.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404436080,9.04319103,219.37,219.23,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1757404436081,1.90319103,219.3,219.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404436290,7.14,219.27,219.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404437883,1.90319103,219.26,219.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404438090,1.90319103,219.26,219.2,3.60862212]
["bitfinex-derivatives","SOLF0:USTF0",1757404438387,7.14,219.26,219.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404438684,9.04319103,219.27,219.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404438987,9.04319103,219.27,219.2,3.60840252]
["bitfinex-derivatives","SOLF0:USTF0",1757404439179,9.04319103,219.27,219.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404441487,7.14,219.27,219.19,9.15319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404443498,7.14,219.37,219.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404443692,7.14,219.28,219.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404444197,1.90319103,219.27,219.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404445196,1.90319103,219.25,219.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404446297,7.14,219.26,219.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404446501,1.90319103,219.25,219.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404447096,7.14,219.26,219.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404447297,1.90319103,219.25,219.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404448499,7.14,219.26,219.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404448699,1.90319103,219.25,219.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404449302,1.90319103,219.25,219.17,9.15319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404449601,1.90319103,219.25,219.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404452811,1.90319103,219.21,219.1,3.76842243]
["bitfinex-derivatives","SOLF0:USTF0",1757404453003,1.90319103,219.21,218.95,10.14895716]
["bitfinex-derivatives","SOLF0:USTF0",1757404453004,9.04319103,219.19,219.09,9.15319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404453197,18.74319103,219.19,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404453803,9.04319103,219.19,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404453995,38.24319103,219.19,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404454395,47.20319103,219.19,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404454803,65.60319103,219.19,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404455100,83.06319103,219.19,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404455298,1.90319103,219.17,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757404456705,7.14,219.19,218.99,78.2846]
["bitfinex-derivatives","SOLF0:USTF0",1757404456706,7.14,219.19,219.12,1.90319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404457404,7.14,219.19,219.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404457405,7.14,219.19,219.11,9.62319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404461702,7.14,219.19,219.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404462012,1.90319103,219.18,219.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404462511,7.14,219.19,219.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404462512,9.04319103,219.19,219.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404463013,7.14,219.19,219.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404465621,7.37,219.31,219.17,1.90319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404465811,5.09644725,219.32,219.17,9.62319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404465812,9.27319103,219.25,219.17,9.62319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404466211,9.27319103,219.25,219.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404470617,1.90319103,219.24,219.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404470816,1.90319103,219.24,219.17,9.62319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404472619,7.37,219.25,219.17,9.62319103]
["bitfinex-derivatives","SOLF0:USTF0",1757404474424,7.37,219.25,219.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404474628,2.97799457,219.28,219.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404474629,10.34799457,219.28,219.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404478617,7.37,219.28,219.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404488733,121.39,219.32,219.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757404489135,121.39,219.32,219.18,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1757404489336,121.39,219.32,219.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757404490228,121.39,219.32,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757404495335,124.36799457,219.32,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757404499040,7.33,219.28,219.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757404502143,2.97799457,219.23,219.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757404502333,7.33,219.22,219.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757404502535,7.33,219.22,219.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757404502739,7.33,219.2,219.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757404510652,7.33,219.18,219.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757404516755,2.97799457,219.16,219.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404516955,7.05,219.15,219.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404518562,10.02799457,219.15,219.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404522265,7.05,219.15,219.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404527872,7.05,219.09,219.02,0.79403108]
["bitfinex-derivatives","SOLF0:USTF0",1757404528073,7.05,219.09,219.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404531563,7.05,219.06,218.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404532168,7.05,219.18,219.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404532368,7.05,219.18,219.07,2.97799457]
["bitfinex-derivatives","SOLF0:USTF0",1757404532670,7.05,219.18,219.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404537073,1.90692695,219.21,219.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404537275,7.05,219.22,219.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404538885,8.95692695,219.22,219.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404540279,1.90692695,219.18,219.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404540582,1.90692695,219.18,219.04,3.82424216]
["bitfinex-derivatives","SOLF0:USTF0",1757404540583,8.95692695,219.16,219.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404542482,1.90692695,219.16,219.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404545387,7.06,219.15,219.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404551295,1.90692695,219.14,219.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404551490,7.06,219.15,219.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404551687,1.90692695,219.14,219.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757404552892,5.09644725,219.21,219.13,1.90692695]
["bitfinex-derivatives","SOLF0:USTF0",1757404553099,1.90692695,219.21,219.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404553395,8.96692695,219.23,219.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404553790,1.90692695,219.21,219.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404554598,7.06,219.23,219.15,1.90692695]
["bitfinex-derivatives","SOLF0:USTF0",1757404554897,8.96692695,219.23,219.15,1.90692695]
["bitfinex-derivatives","SOLF0:USTF0",1757404555692,8.96692695,219.23,219.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404558293,1.90692695,219.16,219.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404558500,8.96692695,219.16,219.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404558695,1.90692695,219.14,219.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404559595,1.90692695,219.15,219.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404560693,1.90692695,219.13,219.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404560888,7.06,219.12,219.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404561297,1.90692695,219.13,219.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404561496,8.96692695,219.13,219.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404561798,1.90692695,219.12,219.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404561999,7.06,219.13,219.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404562199,8.96692695,219.13,219.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404562399,7.06,219.16,219.06,1.90692695]
["bitfinex-derivatives","SOLF0:USTF0",1757404562600,8.96692695,219.16,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404565600,1.90692695,219.15,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404568307,1.90692695,219.13,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404571709,1.90692695,219.15,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404573510,7.06,219.16,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404573709,1.90692695,219.15,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404576106,5.09644725,219.21,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757404576314,7.39,219.25,219.17,1.90692695]
["bitfinex-derivatives","SOLF0:USTF0",1757404577508,7.39,219.25,219.18,4.10418958]
["bitfinex-derivatives","SOLF0:USTF0",1757404577709,7.39,219.25,219.19,4.10418958]
["bitfinex-derivatives","SOLF0:USTF0",1757404577910,7.39,219.26,219.2,11.76418958]
["bitfinex-derivatives","SOLF0:USTF0",1757404578109,7.39,219.26,219.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404578607,7.39,219.26,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404579408,7.39,219.28,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404579805,1.90692695,219.27,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404580009,7.39,219.26,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404580410,7.39,219.26,219.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404580615,1.90692695,219.23,219.16,4.09907355]
["bitfinex-derivatives","SOLF0:USTF0",1757404580814,1.90692695,219.23,219.17,4.09907355]
["bitfinex-derivatives","SOLF0:USTF0",1757404581017,1.90692695,219.23,219.18,4.09907355]
["bitfinex-derivatives","SOLF0:USTF0",1757404581018,7.39,219.22,219.18,4.09907355]
["bitfinex-derivatives","SOLF0:USTF0",1757404581313,7.39,219.22,219.19,4.09907355]
["bitfinex-derivatives","SOLF0:USTF0",1757404581506,7.39,219.22,219.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404581706,7.39,219.22,219.16,4.09865734]
["bitfinex-derivatives","SOLF0:USTF0",1757404581911,7.39,219.22,219.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404582110,7.39,219.22,219.19,4.09865734]
["bitfinex-derivatives","SOLF0:USTF0",1757404582313,7.39,219.22,219.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404582611,7.39,219.22,219.19,4.0979648]
["bitfinex-derivatives","SOLF0:USTF0",1757404582813,7.39,219.22,219.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404583012,7.39,219.22,219.19,4.0979648]
["bitfinex-derivatives","SOLF0:USTF0",1757404583213,7.39,219.22,219.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404583409,13.7,219.37,219.19,11.75736877]
["bitfinex-derivatives","SOLF0:USTF0",1757404583410,1.90692695,219.25,219.19,11.75736877]
["bitfinex-derivatives","SOLF0:USTF0",1757404583618,9.29692695,219.25,219.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404585115,7.39,219.24,219.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404585321,7.39,219.24,219.17,1.90692695]
["bitfinex-derivatives","SOLF0:USTF0",1757404585322,7.39,219.24,219.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404586519,1.90692695,219.26,219.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404586721,1.90692695,219.26,219.19,4.09448852]
["bitfinex-derivatives","SOLF0:USTF0",1757404586919,1.90692695,219.26,219.2,11.75448852]
["bitfinex-derivatives","SOLF0:USTF0",1757404587119,1.90692695,219.26,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404587423,7.39,219.26,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404587924,1.90692695,219.25,219.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404588124,1.90692695,219.25,219.19,4.09362564]
["bitfinex-derivatives","SOLF0:USTF0",1757404588423,1.90692695,219.25,219.17,1.90692695]
["bitfinex-derivatives","SOLF0:USTF0",1757404588424,9.29692695,219.25,219.2,11.75362564]
["bitfinex-derivatives","SOLF0:USTF0",1757404588718,1.90692695,219.25,219.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404588923,9.29692695,219.25,219.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404589624,1.90692695,219.23,219.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404589820,1.90692695,219.23,219.17,4.09244342]
["bitfinex-derivatives","SOLF0:USTF0",1757404590021,9.29692695,219.23,219.18,11.75244342]
["bitfinex-derivatives","SOLF0:USTF0",1757404590325,7.39,219.22,219.19,4.09244342]
["bitfinex-derivatives","SOLF0:USTF0",1757404590526,7.39,219.22,219.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404590727,7.39,219.22,219.19,4.09193331]
["bitfinex-derivatives","SOLF0:USTF0",1757404591024,7.39,219.22,219.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404591226,7.39,219.22,219.19,4.09193331]
["bitfinex-derivatives","SOLF0:USTF0",1757404591425,7.39,219.22,219.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404591629,7.39,219.22,219.19,4.09154636]
["bitfinex-derivatives","SOLF0:USTF0",1757404591925,7.39,219.22,219.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404592126,7.39,219.22,219.19,4.09154732]
["bitfinex-derivatives","SOLF0:USTF0",1757404592319,7.39,219.22,219.15,1.90692695]
["bitfinex-derivatives","SOLF0:USTF0",1757404592320,1.90692695,219.23,219.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404592520,1.90692695,219.23,219.17,4.09120919]
["bitfinex-derivatives","SOLF0:USTF0",1757404592726,1.90692695,219.23,219.18,4.09120919]
["bitfinex-derivatives","SOLF0:USTF0",1757404592926,1.90692695,219.25,219.19,11.75120919]
["bitfinex-derivatives","SOLF0:USTF0",1757404593126,1.90692695,219.25,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404594521,5.09644725,219.33,219.2,4.09038791]
["bitfinex-derivatives","SOLF0:USTF0",1757404594716,1.90692695,219.29,219.19,9.56692695]
["bitfinex-derivatives","SOLF0:USTF0",1757404594918,1.90692695,219.27,219.2,4.09033511]
["bitfinex-derivatives","SOLF0:USTF0",1757404595224,1.90692695,219.27,219.21,4.09033511]
["bitfinex-derivatives","SOLF0:USTF0",1757404595423,1.90692695,219.27,219.19,9.56692695]
["bitfinex-derivatives","SOLF0:USTF0",1757404595728,1.90692695,219.27,219.2,4.10328412]
["bitfinex-derivatives","SOLF0:USTF0",1757404595923,1.90692695,219.27,219.21,4.10328412]
["bitfinex-derivatives","SOLF0:USTF0",1757404596127,9.29692695,219.25,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404596330,1.90692695,219.21,219.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404596623,1.90692695,219.19,219.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404596818,1.90692695,219.19,219.13,4.10391976]
["bitfinex-derivatives","SOLF0:USTF0",1757404597022,1.90692695,219.19,219.14,4.10391976]
["bitfinex-derivatives","SOLF0:USTF0",1757404597223,1.90692695,219.19,219.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404597424,1.90692695,219.21,219.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404597728,9.29692695,219.21,219.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404598322,7.39,219.21,219.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404598722,7.39,219.21,219.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404598922,7.39,219.21,219.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404599130,7.39,219.21,219.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404599321,7.39,219.21,219.14,4.10432313]
["bitfinex-derivatives","SOLF0:USTF0",1757404599627,7.39,219.17,219.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404599822,7.39,219.17,219.07,4.10505849]
["bitfinex-derivatives","SOLF0:USTF0",1757404600027,7.39,219.17,219.03,2.97913163]
["bitfinex-derivatives","SOLF0:USTF0",1757404600028,7.39,219.17,219.08,11.76505849]
["bitfinex-derivatives","SOLF0:USTF0",1757404600223,7.39,219.17,219.09,4.10505849]
["bitfinex-derivatives","SOLF0:USTF0",1757404600429,7.39,219.17,219.1,4.10505849]
["bitfinex-derivatives","SOLF0:USTF0",1757404600630,7.39,219.17,219.11,4.10505849]
["bitfinex-derivatives","SOLF0:USTF0",1757404600831,7.39,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404601027,7.39,219.17,219.09,4.10495303]
["bitfinex-derivatives","SOLF0:USTF0",1757404601330,7.39,219.17,219.1,4.10495303]
["bitfinex-derivatives","SOLF0:USTF0",1757404601529,7.39,219.17,219.11,4.10495303]
["bitfinex-derivatives","SOLF0:USTF0",1757404601731,7.39,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404601930,7.39,219.17,219.09,4.10492797]
["bitfinex-derivatives","SOLF0:USTF0",1757404602132,7.39,219.17,219.1,4.10492797]
["bitfinex-derivatives","SOLF0:USTF0",1757404602332,7.39,219.17,219.11,4.10492797]
["bitfinex-derivatives","SOLF0:USTF0",1757404602526,7.39,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404602728,7.39,219.17,219.09,4.1047636]
["bitfinex-derivatives","SOLF0:USTF0",1757404602922,7.39,219.17,219.1,4.1047636]
["bitfinex-derivatives","SOLF0:USTF0",1757404603127,7.39,219.17,219.11,4.1047636]
["bitfinex-derivatives","SOLF0:USTF0",1757404603330,7.39,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404603634,7.39,219.17,219.09,4.10460604]
["bitfinex-derivatives","SOLF0:USTF0",1757404603832,7.39,219.17,219.1,4.10460604]
["bitfinex-derivatives","SOLF0:USTF0",1757404604022,7.39,219.17,219.11,4.10460604]
["bitfinex-derivatives","SOLF0:USTF0",1757404604228,7.39,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404604426,7.39,219.17,219.09,4.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1757404604629,7.39,219.17,219.1,4.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1757404604824,7.39,219.17,219.11,4.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1757404605024,7.39,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404605230,7.39,219.17,219.09,4.10474818]
["bitfinex-derivatives","SOLF0:USTF0",1757404605435,7.39,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404605632,10.36913163,219.17,219.09,4.10507375]
["bitfinex-derivatives","SOLF0:USTF0",1757404605828,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404606033,10.36913163,219.17,219.09,4.10507375]
["bitfinex-derivatives","SOLF0:USTF0",1757404606338,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404606532,10.36913163,219.17,219.09,4.10521208]
["bitfinex-derivatives","SOLF0:USTF0",1757404606726,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404606926,10.36913163,219.17,219.09,4.10521208]
["bitfinex-derivatives","SOLF0:USTF0",1757404607132,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404607432,10.36913163,219.17,219.09,4.10534511]
["bitfinex-derivatives","SOLF0:USTF0",1757404607632,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404607935,10.36913163,219.17,219.09,4.10534511]
["bitfinex-derivatives","SOLF0:USTF0",1757404608133,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404608334,10.36913163,219.17,219.09,4.10526357]
["bitfinex-derivatives","SOLF0:USTF0",1757404608534,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404608837,10.36913163,219.17,219.09,4.10526357]
["bitfinex-derivatives","SOLF0:USTF0",1757404609134,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404609332,10.36913163,219.17,219.09,4.10518256]
["bitfinex-derivatives","SOLF0:USTF0",1757404609532,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404609733,10.36913163,219.17,219.09,4.10518256]
["bitfinex-derivatives","SOLF0:USTF0",1757404609929,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404610130,10.36913163,219.17,219.09,4.10518256]
["bitfinex-derivatives","SOLF0:USTF0",1757404610329,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404610533,10.36913163,219.17,219.09,4.10526424]
["bitfinex-derivatives","SOLF0:USTF0",1757404610736,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404611036,10.36913163,219.17,219.09,4.10526424]
["bitfinex-derivatives","SOLF0:USTF0",1757404611232,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404611538,10.36913163,219.17,219.09,4.10536871]
["bitfinex-derivatives","SOLF0:USTF0",1757404611734,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404611934,10.36913163,219.17,219.09,4.10534373]
["bitfinex-derivatives","SOLF0:USTF0",1757404612135,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404612335,10.36913163,219.17,219.09,4.10534373]
["bitfinex-derivatives","SOLF0:USTF0",1757404612635,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404612834,10.36913163,219.17,219.09,4.10546324]
["bitfinex-derivatives","SOLF0:USTF0",1757404613034,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404613238,10.36913163,219.17,219.09,4.10546324]
["bitfinex-derivatives","SOLF0:USTF0",1757404613437,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404613637,10.36913163,219.17,219.09,4.10544879]
["bitfinex-derivatives","SOLF0:USTF0",1757404613836,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404614037,10.36913163,219.17,219.09,4.10544879]
["bitfinex-derivatives","SOLF0:USTF0",1757404614237,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404614437,10.36913163,219.17,219.09,4.105437]
["bitfinex-derivatives","SOLF0:USTF0",1757404614638,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404614843,10.36913163,219.17,219.09,4.105437]
["bitfinex-derivatives","SOLF0:USTF0",1757404615141,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404615333,10.36913163,219.17,219.09,4.10533163]
["bitfinex-derivatives","SOLF0:USTF0",1757404615534,7.39,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404615736,7.39,219.17,219.09,4.10542523]
["bitfinex-derivatives","SOLF0:USTF0",1757404615737,10.36913163,219.17,219.09,4.10542523]
["bitfinex-derivatives","SOLF0:USTF0",1757404616038,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404616240,10.36913163,219.17,219.09,4.10531912]
["bitfinex-derivatives","SOLF0:USTF0",1757404616441,10.36913163,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757404616642,10.36913163,219.17,219.09,4.1053812]
["bitfinex-derivatives","SOLF0:USTF0",1757404616830,2.97913163,219.21,219.1,4.1054873]
["bitfinex-derivatives","SOLF0:USTF0",1757404617036,2.97913163,219.21,219.11,4.1054873]
["bitfinex-derivatives","SOLF0:USTF0",1757404617335,2.97913163,219.21,219.04,2.97913163]
["bitfinex-derivatives","SOLF0:USTF0",1757404617535,2.97913163,219.21,219.05,4.10534596]
["bitfinex-derivatives","SOLF0:USTF0",1757404617735,2.97913163,219.21,219.06,4.10534596]
["bitfinex-derivatives","SOLF0:USTF0",1757404617935,2.97913163,219.21,219.04,7.08743163]
["bitfinex-derivatives","SOLF0:USTF0",1757404617936,2.97913163,219.21,219.07,4.10534596]
["bitfinex-derivatives","SOLF0:USTF0",1757404618137,2.97913163,219.21,219.08,4.10534596]
["bitfinex-derivatives","SOLF0:USTF0",1757404618337,2.97913163,219.21,219.09,4.10534596]
["bitfinex-derivatives","SOLF0:USTF0",1757404618644,2.97913163,219.21,219.1,4.10534596]
["bitfinex-derivatives","SOLF0:USTF0",1757404618939,2.97913163,219.21,219.11,4.10534596]
["bitfinex-derivatives","SOLF0:USTF0",1757404619136,2.97913163,219.21,219.12,4.10534596]
["bitfinex-derivatives","SOLF0:USTF0",1757404619341,2.97913163,219.21,219.04,7.08743163]
["bitfinex-derivatives","SOLF0:USTF0",1757404619531,2.97913163,219.21,219.05,4.10594674]
["bitfinex-derivatives","SOLF0:USTF0",1757404619734,2.97913163,219.21,219.06,4.10594674]
["bitfinex-derivatives","SOLF0:USTF0",1757404619934,2.97913163,219.21,219.07,4.10594674]
["bitfinex-derivatives","SOLF0:USTF0",1757404620141,2.97913163,219.21,219.08,4.10594674]
["bitfinex-derivatives","SOLF0:USTF0",1757404620338,2.97913163,219.21,219.09,4.10594674]
["bitfinex-derivatives","SOLF0:USTF0",1757404620538,2.97913163,219.21,219.1,4.10594674]
["bitfinex-derivatives","SOLF0:USTF0",1757404620842,7.39,219.2,219.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757404626443,2.97913163,219.18,219.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757404626642,7.39,219.17,219.04,4.10912316]
["bitfinex-derivatives","SOLF0:USTF0",1757404626841,7.39,219.17,219.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757404627044,7.39,219.17,219.07,4.10912316]
["bitfinex-derivatives","SOLF0:USTF0",1757404627338,7.39,219.17,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757404627542,7.39,219.17,219.1,4.10912316]
["bitfinex-derivatives","SOLF0:USTF0",1757404627745,7.39,219.17,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757404627935,7.39,219.17,219.1,4.10930374]
["bitfinex-derivatives","SOLF0:USTF0",1757404628135,7.39,219.17,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757404628336,7.39,219.17,219.1,4.10929903]
["bitfinex-derivatives","SOLF0:USTF0",1757404628537,7.39,219.17,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757404628840,7.39,219.17,219.1,4.10930112]
["bitfinex-derivatives","SOLF0:USTF0",1757404629036,7.39,219.22,219.08,2.97913163]
["bitfinex-derivatives","SOLF0:USTF0",1757404629238,46.33,219.22,219.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757404629437,46.33,219.22,219.09,4.10903135]
["bitfinex-derivatives","SOLF0:USTF0",1757404629438,46.33,219.22,219.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757404629646,46.33,219.22,219.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757404630344,46.33,219.22,219.15,4.1089265]
["bitfinex-derivatives","SOLF0:USTF0",1757404630546,46.33,219.22,219.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757404630743,46.33,219.22,219.15,4.10961731]
["bitfinex-derivatives","SOLF0:USTF0",1757404630938,46.33,219.22,219.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757404631140,46.33,219.22,219.15,4.10961731]
["bitfinex-derivatives","SOLF0:USTF0",1757404631440,46.33,219.22,219.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757404631648,46.33,219.22,219.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757404635147,46.33,219.22,219.08,2.97913163]
["bitfinex-derivatives","SOLF0:USTF0",1757404635349,7.28,219.21,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404635544,77.16,219.21,219.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404635740,77.16,219.21,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404636049,77.16,219.21,219.15,4.1131891]
["bitfinex-derivatives","SOLF0:USTF0",1757404636249,7.28,219.2,219.16,4.11383307]
["bitfinex-derivatives","SOLF0:USTF0",1757404636449,7.28,219.2,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404636645,69.88,219.21,219.15,4.1138325]
["bitfinex-derivatives","SOLF0:USTF0",1757404636849,7.28,219.2,219.16,4.1138325]
["bitfinex-derivatives","SOLF0:USTF0",1757404637052,7.28,219.2,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404637247,7.28,219.2,219.15,4.11383443]
["bitfinex-derivatives","SOLF0:USTF0",1757404637552,69.88,219.21,219.16,4.11383443]
["bitfinex-derivatives","SOLF0:USTF0",1757404637748,7.28,219.2,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404637951,7.28,219.2,219.14,4.11463782]
["bitfinex-derivatives","SOLF0:USTF0",1757404638148,7.28,219.2,219.15,4.11463782]
["bitfinex-derivatives","SOLF0:USTF0",1757404638344,7.28,219.2,219.16,4.11463782]
["bitfinex-derivatives","SOLF0:USTF0",1757404638650,7.28,219.2,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404638847,7.28,219.2,219.14,4.11565112]
["bitfinex-derivatives","SOLF0:USTF0",1757404639052,7.28,219.2,219.15,4.11565112]
["bitfinex-derivatives","SOLF0:USTF0",1757404639245,7.28,219.2,219.16,4.11565112]
["bitfinex-derivatives","SOLF0:USTF0",1757404639448,7.28,219.2,219.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404639643,7.28,219.2,219.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404639847,7.28,219.2,219.13,4.11689184]
["bitfinex-derivatives","SOLF0:USTF0",1757404640052,7.28,219.2,219.14,4.11689184]
["bitfinex-derivatives","SOLF0:USTF0",1757404640254,10.25913163,219.2,219.15,4.11689184]
["bitfinex-derivatives","SOLF0:USTF0",1757404640452,10.25913163,219.2,219.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404640752,10.25913163,219.2,219.13,4.11923555]
["bitfinex-derivatives","SOLF0:USTF0",1757404641046,10.25913163,219.2,219.14,4.11923555]
["bitfinex-derivatives","SOLF0:USTF0",1757404641250,10.25913163,219.2,219.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404641554,7.28,219.16,219.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404641749,7.28,219.16,219.04,3.83708477]
["bitfinex-derivatives","SOLF0:USTF0",1757404641750,7.28,219.16,219.08,4.12046563]
["bitfinex-derivatives","SOLF0:USTF0",1757404641949,7.28,219.16,219.09,11.63046563]
["bitfinex-derivatives","SOLF0:USTF0",1757404642151,7.28,219.16,219.1,4.12046563]
["bitfinex-derivatives","SOLF0:USTF0",1757404642345,2.97913163,219.17,219.11,4.12046563]
["bitfinex-derivatives","SOLF0:USTF0",1757404642651,7.28,219.16,219.12,4.12046563]
["bitfinex-derivatives","SOLF0:USTF0",1757404642846,7.28,219.16,219.13,4.12046563]
["bitfinex-derivatives","SOLF0:USTF0",1757404643047,7.28,219.16,219.14,4.12046563]
["bitfinex-derivatives","SOLF0:USTF0",1757404643353,7.28,219.16,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404643554,2.97913163,219.18,219.11,4.12178143]
["bitfinex-derivatives","SOLF0:USTF0",1757404643746,2.97913163,219.18,219.12,4.12178143]
["bitfinex-derivatives","SOLF0:USTF0",1757404643942,2.97913163,219.18,219.13,4.12178143]
["bitfinex-derivatives","SOLF0:USTF0",1757404644150,2.97913163,219.18,219.14,4.12178143]
["bitfinex-derivatives","SOLF0:USTF0",1757404644343,7.28,219.17,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404644548,7.28,219.17,219.11,4.12251839]
["bitfinex-derivatives","SOLF0:USTF0",1757404644748,2.97913163,219.18,219.12,4.12251839]
["bitfinex-derivatives","SOLF0:USTF0",1757404644949,2.97913163,219.18,219.13,4.12251839]
["bitfinex-derivatives","SOLF0:USTF0",1757404645153,7.28,219.17,219.14,4.12251839]
["bitfinex-derivatives","SOLF0:USTF0",1757404645352,7.28,219.17,219.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404645553,7.28,219.17,219.09,4.1227272]
["bitfinex-derivatives","SOLF0:USTF0",1757404645753,7.28,219.17,219.1,4.1227272]
["bitfinex-derivatives","SOLF0:USTF0",1757404645954,7.28,219.17,219.11,4.1227272]
["bitfinex-derivatives","SOLF0:USTF0",1757404646256,2.97913163,219.18,219.12,4.1227272]
["bitfinex-derivatives","SOLF0:USTF0",1757404646554,2.97913163,219.18,219.13,4.1227272]
["bitfinex-derivatives","SOLF0:USTF0",1757404646754,7.28,219.17,219.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404647055,7.28,219.17,219.09,4.12266585]
["bitfinex-derivatives","SOLF0:USTF0",1757404647254,7.28,219.17,219.1,4.12266585]
["bitfinex-derivatives","SOLF0:USTF0",1757404647456,7.28,219.17,219.11,4.12266585]
["bitfinex-derivatives","SOLF0:USTF0",1757404647750,2.97913163,219.18,219.12,4.12266585]
["bitfinex-derivatives","SOLF0:USTF0",1757404647945,7.28,219.17,219.13,4.12266585]
["bitfinex-derivatives","SOLF0:USTF0",1757404648149,50.76,219.17,219.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404648448,50.76,219.17,219.09,4.12256766]
["bitfinex-derivatives","SOLF0:USTF0",1757404648649,50.76,219.17,219.1,4.12256766]
["bitfinex-derivatives","SOLF0:USTF0",1757404648849,50.76,219.17,219.11,4.12256766]
["bitfinex-derivatives","SOLF0:USTF0",1757404649045,7.28,219.16,219.12,4.12256766]
["bitfinex-derivatives","SOLF0:USTF0",1757404649356,43.48,219.17,219.13,4.12256766]
["bitfinex-derivatives","SOLF0:USTF0",1757404649557,7.28,219.16,219.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404649756,7.28,219.16,219.09,4.12251979]
["bitfinex-derivatives","SOLF0:USTF0",1757404649954,7.28,219.16,219.1,4.12251979]
["bitfinex-derivatives","SOLF0:USTF0",1757404650150,43.48,219.17,219.11,4.12251979]
["bitfinex-derivatives","SOLF0:USTF0",1757404650356,7.28,219.16,219.12,4.12251979]
["bitfinex-derivatives","SOLF0:USTF0",1757404650553,43.48,219.17,219.13,4.12251979]
["bitfinex-derivatives","SOLF0:USTF0",1757404650754,7.28,219.16,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404650953,7.28,219.16,219.1,4.12248651]
["bitfinex-derivatives","SOLF0:USTF0",1757404651156,43.48,219.17,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404651157,2.97913163,219.15,219.11,4.12248651]
["bitfinex-derivatives","SOLF0:USTF0",1757404651347,2.97913163,219.15,219.12,4.12248651]
["bitfinex-derivatives","SOLF0:USTF0",1757404651551,7.28,219.2,219.13,11.63234479]
["bitfinex-derivatives","SOLF0:USTF0",1757404651760,7.28,219.2,219.14,4.12234479]
["bitfinex-derivatives","SOLF0:USTF0",1757404651950,7.28,219.2,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404652147,79.82,219.22,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404652553,87.1,219.22,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404652959,87.1,219.22,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404653154,7.28,219.22,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404653458,7.28,219.22,219.08,6.8162164]
["bitfinex-derivatives","SOLF0:USTF0",1757404653659,7.28,219.22,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404653862,7.28,219.22,219.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404654051,7.28,219.22,219.09,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1757404654052,7.28,219.22,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404654252,7.28,219.22,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404654453,7.28,219.22,219.15,4.12152824]
["bitfinex-derivatives","SOLF0:USTF0",1757404654454,113.66,219.23,219.17,4.12152824]
["bitfinex-derivatives","SOLF0:USTF0",1757404654651,7.28,219.22,219.18,4.12152824]
["bitfinex-derivatives","SOLF0:USTF0",1757404654858,7.28,219.22,219.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404655051,7.28,219.22,219.16,4.1213624]
["bitfinex-derivatives","SOLF0:USTF0",1757404655248,7.28,219.22,219.17,4.1213624]
["bitfinex-derivatives","SOLF0:USTF0",1757404655453,7.28,219.22,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404655654,7.28,219.22,219.14,4.12080543]
["bitfinex-derivatives","SOLF0:USTF0",1757404655955,7.28,219.22,219.15,4.12080543]
["bitfinex-derivatives","SOLF0:USTF0",1757404656161,7.28,219.22,219.16,4.12080543]
["bitfinex-derivatives","SOLF0:USTF0",1757404656458,120.94,219.23,219.17,4.12080543]
["bitfinex-derivatives","SOLF0:USTF0",1757404656661,113.64,219.22,219.18,4.12080543]
["bitfinex-derivatives","SOLF0:USTF0",1757404656861,120.92,219.22,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404657250,7.28,219.21,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404657456,7.28,219.21,219.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404657661,7.28,219.21,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404657857,7.28,219.21,219.15,4.12052436]
["bitfinex-derivatives","SOLF0:USTF0",1757404658059,7.28,219.21,219.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404658260,7.28,219.21,219.18,11.63052436]
["bitfinex-derivatives","SOLF0:USTF0",1757404658560,9.18656099,219.21,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404658962,9.18656099,219.21,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404659158,9.18656099,219.21,219.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404659463,9.18656099,219.21,219.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404659656,9.18656099,219.21,219.18,11.63062062]
["bitfinex-derivatives","SOLF0:USTF0",1757404659850,9.18656099,219.21,219.12,1.90656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404660057,1.90656099,219.21,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404660254,113.64,219.22,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404660457,7.28,219.22,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404660660,7.28,219.22,219.14,1.90656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404660962,7.28,219.22,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404661164,7.28,219.22,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404661559,7.28,219.22,219.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404661761,7.28,219.22,219.16,4.12111245]
["bitfinex-derivatives","SOLF0:USTF0",1757404661962,7.28,219.22,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404662462,115.52656099,219.23,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404663765,6.96,219.22,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404665460,115.52656099,219.23,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404665661,6.96,219.22,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404666162,115.52656099,219.23,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404667064,6.96,219.22,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404667270,115.52656099,219.23,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404667465,6.96,219.22,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404668166,115.52656099,219.23,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404668366,6.96,219.22,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404668764,6.96,219.22,219.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404668965,6.96,219.22,219.15,4.12037924]
["bitfinex-derivatives","SOLF0:USTF0",1757404669166,122.48656099,219.23,219.16,11.21037924]
["bitfinex-derivatives","SOLF0:USTF0",1757404669367,122.48656099,219.23,219.17,4.12037924]
["bitfinex-derivatives","SOLF0:USTF0",1757404669567,6.96,219.22,219.18,4.12037924]
["bitfinex-derivatives","SOLF0:USTF0",1757404669767,6.96,219.22,219.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404669967,8.86656099,219.21,219.17,11.21026554]
["bitfinex-derivatives","SOLF0:USTF0",1757404670270,6.96,219.2,219.18,4.12026554]
["bitfinex-derivatives","SOLF0:USTF0",1757404670460,8.86656099,219.19,219.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404670668,8.86656099,219.19,219.13,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1757404670971,1.90656099,219.21,219.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404671173,8.86656099,219.22,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404671372,8.86656099,219.22,219.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404671672,6.96,219.21,219.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404671880,6.96,219.21,219.13,1.90656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404672066,6.96,219.21,219.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404672263,6.96,219.21,219.16,4.12036686]
["bitfinex-derivatives","SOLF0:USTF0",1757404672571,120.52,219.21,219.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404673074,120.52,219.21,219.19,4.1206367]
["bitfinex-derivatives","SOLF0:USTF0",1757404673266,6.96,219.21,219.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404673462,120.52,219.21,219.19,4.1210117]
["bitfinex-derivatives","SOLF0:USTF0",1757404673670,120.52,219.21,219.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404673974,120.52,219.21,219.19,4.1210117]
["bitfinex-derivatives","SOLF0:USTF0",1757404674272,120.52,219.21,219.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404674464,120.52,219.21,219.19,4.12090389]
["bitfinex-derivatives","SOLF0:USTF0",1757404674666,120.52,219.21,219.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404674871,120.52,219.21,219.19,4.12090389]
["bitfinex-derivatives","SOLF0:USTF0",1757404675070,120.52,219.21,219.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404675272,120.52,219.21,219.19,4.12090389]
["bitfinex-derivatives","SOLF0:USTF0",1757404675572,120.52,219.21,219.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404675774,120.52,219.21,219.19,4.12081856]
["bitfinex-derivatives","SOLF0:USTF0",1757404675973,120.52,219.21,219.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404677173,120.52,219.21,219.19,4.12075934]
["bitfinex-derivatives","SOLF0:USTF0",1757404677374,120.52,219.21,219.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404677676,120.52,219.21,219.19,11.21065413]
["bitfinex-derivatives","SOLF0:USTF0",1757404677874,120.52,219.21,219.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404678268,6.96,219.25,219.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404678463,6.96,219.24,219.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404678669,113.54,219.23,219.17,1.90656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404678870,113.54,219.23,219.18,4.12034854]
["bitfinex-derivatives","SOLF0:USTF0",1757404679068,113.54,219.23,219.19,4.12034854]
["bitfinex-derivatives","SOLF0:USTF0",1757404679275,113.54,219.23,219.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404679472,113.54,219.23,219.22,11.21034854]
["bitfinex-derivatives","SOLF0:USTF0",1757404680174,113.54,219.23,219.22,4.12034854]
["bitfinex-derivatives","SOLF0:USTF0",1757404680668,120.5,219.23,219.22,4.12034854]
["bitfinex-derivatives","SOLF0:USTF0",1757404683172,120.5,219.23,219.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404683376,120.5,219.23,219.17,1.90656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404683377,120.5,219.23,219.2,11.20725145]
["bitfinex-derivatives","SOLF0:USTF0",1757404683671,120.5,219.23,219.21,4.11725145]
["bitfinex-derivatives","SOLF0:USTF0",1757404683871,120.5,219.23,219.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404684073,120.5,219.23,219.21,11.20725145]
["bitfinex-derivatives","SOLF0:USTF0",1757404684276,120.5,219.23,219.22,4.11725145]
["bitfinex-derivatives","SOLF0:USTF0",1757404685175,120.5,219.23,219.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404686471,5.09644725,219.33,219.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404686676,39.16,219.34,219.3,8.99656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404686871,39.16,219.34,219.31,4.08884509]
["bitfinex-derivatives","SOLF0:USTF0",1757404687070,46.12,219.34,219.32,4.08884509]
["bitfinex-derivatives","SOLF0:USTF0",1757404687277,46.12,219.34,219.3,8.99656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404687475,46.12,219.34,219.31,4.19364959]
["bitfinex-derivatives","SOLF0:USTF0",1757404687775,46.12,219.34,219.3,8.99656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404687776,46.12,219.34,219.32,11.28364959]
["bitfinex-derivatives","SOLF0:USTF0",1757404687973,46.12,219.34,219.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404688168,39.16,219.34,219.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404688374,46.12,219.34,219.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404688578,46.12,219.34,219.3,8.99656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404688872,46.12,219.34,219.31,4.18950707]
["bitfinex-derivatives","SOLF0:USTF0",1757404689073,46.12,219.34,219.3,8.99656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404689278,46.12,219.34,219.31,4.18971742]
["bitfinex-derivatives","SOLF0:USTF0",1757404689479,46.12,219.34,219.3,8.99656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404689673,46.12,219.34,219.31,4.18697249]
["bitfinex-derivatives","SOLF0:USTF0",1757404689872,46.12,219.34,219.3,8.99656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404690167,46.12,219.34,219.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404690574,6.96,219.33,219.3,8.99656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404691380,6.96,219.33,219.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757404691681,6.96,219.31,219.24,1.90656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404691877,6.96,219.31,219.25,4.18315851]
["bitfinex-derivatives","SOLF0:USTF0",1757404692077,6.96,219.31,219.24,1.90656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404692379,6.96,219.31,219.25,4.18379672]
["bitfinex-derivatives","SOLF0:USTF0",1757404692580,6.96,219.31,219.22,8.99656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404692780,8.86656099,219.31,219.23,4.18364712]
["bitfinex-derivatives","SOLF0:USTF0",1757404692981,8.86656099,219.31,219.24,4.18364712]
["bitfinex-derivatives","SOLF0:USTF0",1757404693172,8.86656099,219.31,219.25,4.18364712]
["bitfinex-derivatives","SOLF0:USTF0",1757404693375,8.86656099,219.31,219.22,8.99656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404693674,1.90656099,219.35,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404693872,61.54,219.34,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404694075,96.88,219.34,219.28,1.90656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404694681,7.36,219.42,219.3,1.90656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404694875,7.36,219.42,219.2,63.8632]
["bitfinex-derivatives","SOLF0:USTF0",1757404694876,7.36,219.39,219.32,1.90656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404695784,7.36,219.39,219.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404696379,7.36,219.37,219.28,1.90656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404696575,7.36,219.37,219.29,4.17997597]
["bitfinex-derivatives","SOLF0:USTF0",1757404696776,7.36,219.37,219.28,1.90656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404696985,7.36,219.37,219.29,4.18002749]
["bitfinex-derivatives","SOLF0:USTF0",1757404697281,7.36,219.35,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404697582,1.90656099,219.34,219.28,4.17926859]
["bitfinex-derivatives","SOLF0:USTF0",1757404697783,1.90656099,219.34,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404697983,1.90656099,219.34,219.28,4.17928682]
["bitfinex-derivatives","SOLF0:USTF0",1757404698185,1.90656099,219.34,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404700888,7.36,219.35,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404701083,1.90656099,219.34,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404702779,7.36,219.33,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404702983,7.36,219.31,219.22,1.90656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404703184,7.36,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404703385,7.36,219.31,219.25,4.17509288]
["bitfinex-derivatives","SOLF0:USTF0",1757404703588,7.36,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404703787,7.36,219.31,219.25,4.1754419]
["bitfinex-derivatives","SOLF0:USTF0",1757404703990,7.36,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404704284,7.36,219.31,219.25,4.17512438]
["bitfinex-derivatives","SOLF0:USTF0",1757404704489,7.36,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404704790,7.36,219.31,219.25,4.1748816]
["bitfinex-derivatives","SOLF0:USTF0",1757404705088,7.36,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404705290,7.36,219.31,219.25,4.17448467]
["bitfinex-derivatives","SOLF0:USTF0",1757404705488,7.36,219.31,219.24,9.59656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404705689,7.36,219.31,219.25,4.17420924]
["bitfinex-derivatives","SOLF0:USTF0",1757404705882,7.36,219.31,219.24,9.59656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404706083,7.36,219.31,219.25,4.17441736]
["bitfinex-derivatives","SOLF0:USTF0",1757404706285,7.36,219.31,219.24,9.59656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404706487,7.36,219.31,219.25,4.17448833]
["bitfinex-derivatives","SOLF0:USTF0",1757404706790,7.36,219.31,219.24,9.59656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404706990,7.36,219.31,219.25,4.17450728]
["bitfinex-derivatives","SOLF0:USTF0",1757404707187,9.26656099,219.31,219.24,9.59656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404707389,9.26656099,219.31,219.25,4.17485112]
["bitfinex-derivatives","SOLF0:USTF0",1757404707588,9.26656099,219.31,219.24,9.59656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404707785,9.26656099,219.31,219.25,4.17497724]
["bitfinex-derivatives","SOLF0:USTF0",1757404708089,9.26656099,219.31,219.24,9.59656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404708290,9.26656099,219.31,219.25,4.17484721]
["bitfinex-derivatives","SOLF0:USTF0",1757404708489,9.26656099,219.31,219.24,9.59656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404708691,9.26656099,219.31,219.25,4.17523976]
["bitfinex-derivatives","SOLF0:USTF0",1757404708994,7.36,219.31,219.24,9.59656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404709191,7.36,219.31,219.25,4.17507441]
["bitfinex-derivatives","SOLF0:USTF0",1757404709388,7.36,219.31,219.24,9.59656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404709588,7.36,219.31,219.25,4.17500897]
["bitfinex-derivatives","SOLF0:USTF0",1757404709789,7.36,219.31,219.24,9.59656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404709991,7.36,219.31,219.25,4.17532628]
["bitfinex-derivatives","SOLF0:USTF0",1757404710194,7.36,219.31,219.24,9.59656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404710395,7.36,219.31,219.25,4.17620176]
["bitfinex-derivatives","SOLF0:USTF0",1757404710696,7.36,219.31,219.24,9.59656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404710884,7.36,219.31,219.25,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1757404711090,7.36,219.31,219.24,9.59656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404711394,9.26656099,219.31,219.25,4.1762204]
["bitfinex-derivatives","SOLF0:USTF0",1757404711692,9.26656099,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404712498,9.26656099,219.31,219.25,4.17825013]
["bitfinex-derivatives","SOLF0:USTF0",1757404712698,9.26656099,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404712900,9.26656099,219.31,219.25,4.17825693]
["bitfinex-derivatives","SOLF0:USTF0",1757404713096,9.26656099,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404713291,9.26656099,219.31,219.25,4.17759305]
["bitfinex-derivatives","SOLF0:USTF0",1757404713498,9.26656099,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404713697,9.26656099,219.31,219.25,4.17780908]
["bitfinex-derivatives","SOLF0:USTF0",1757404713998,7.36,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404714200,7.36,219.31,219.25,4.17781475]
["bitfinex-derivatives","SOLF0:USTF0",1757404714399,7.36,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404714698,7.36,219.31,219.25,4.17860522]
["bitfinex-derivatives","SOLF0:USTF0",1757404714900,7.36,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404715090,7.36,219.31,219.25,4.1787354]
["bitfinex-derivatives","SOLF0:USTF0",1757404715294,7.36,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404715495,1.90656099,219.3,219.25,4.20361345]
["bitfinex-derivatives","SOLF0:USTF0",1757404715696,1.90656099,219.3,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404716401,7.36,219.29,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404716601,7.36,219.29,219.21,4.20600779]
["bitfinex-derivatives","SOLF0:USTF0",1757404716902,7.36,219.29,219.2,9.59656099]
["bitfinex-derivatives","SOLF0:USTF0",1757404716903,1.90656099,219.28,219.22,4.20600779]
["bitfinex-derivatives","SOLF0:USTF0",1757404717091,7.36,219.27,219.23,11.89600779]
["bitfinex-derivatives","SOLF0:USTF0",1757404717291,7.36,219.27,219.24,4.20600779]
["bitfinex-derivatives","SOLF0:USTF0",1757404717496,1.90656099,219.28,219.19,151.76784877]
["bitfinex-derivatives","SOLF0:USTF0",1757404717697,1.90656099,219.26,219.2,4.20725778]
["bitfinex-derivatives","SOLF0:USTF0",1757404717896,1.90656099,219.26,219.19,159.45784877]
["bitfinex-derivatives","SOLF0:USTF0",1757404717897,1.90656099,219.26,219.21,4.20725778]
["bitfinex-derivatives","SOLF0:USTF0",1757404718201,7.36,219.25,219.22,4.20725778]
["bitfinex-derivatives","SOLF0:USTF0",1757404718401,7.36,219.25,219.23,4.20725778]
["bitfinex-derivatives","SOLF0:USTF0",1757404718602,7.36,219.25,219.19,159.45784877]
["bitfinex-derivatives","SOLF0:USTF0",1757404718901,7.36,219.25,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404719099,7.36,219.25,219.22,11.89804769]
["bitfinex-derivatives","SOLF0:USTF0",1757404719302,7.36,219.25,219.23,4.20804769]
["bitfinex-derivatives","SOLF0:USTF0",1757404719498,7.36,219.25,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404719697,9.26656099,219.27,219.23,11.8991114]
["bitfinex-derivatives","SOLF0:USTF0",1757404719899,7.36,219.27,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404720101,7.65476973,219.4,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404720299,7.36,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404721002,7.36,219.31,219.25,4.20945743]
["bitfinex-derivatives","SOLF0:USTF0",1757404721194,7.36,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404721399,7.36,219.31,219.25,4.21017639]
["bitfinex-derivatives","SOLF0:USTF0",1757404721607,7.36,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404721903,7.36,219.31,219.25,4.21036101]
["bitfinex-derivatives","SOLF0:USTF0",1757404722098,7.36,219.31,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404722299,7.36,219.31,219.25,4.2103598]
["bitfinex-derivatives","SOLF0:USTF0",1757404722499,20.12,219.33,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404722500,7.37,219.32,219.26,4.2103598]
["bitfinex-derivatives","SOLF0:USTF0",1757404722701,7.37,219.32,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404722900,7.37,219.32,219.25,4.21165927]
["bitfinex-derivatives","SOLF0:USTF0",1757404723102,7.37,219.32,219.26,4.21165927]
["bitfinex-derivatives","SOLF0:USTF0",1757404723306,7.37,219.32,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404723502,7.37,219.32,219.25,4.21307064]
["bitfinex-derivatives","SOLF0:USTF0",1757404723697,7.37,219.32,219.26,4.21307064]
["bitfinex-derivatives","SOLF0:USTF0",1757404723902,7.37,219.32,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404724201,7.37,219.32,219.25,4.21276813]
["bitfinex-derivatives","SOLF0:USTF0",1757404724413,7.37,219.32,219.26,4.21276813]
["bitfinex-derivatives","SOLF0:USTF0",1757404724602,78.66,219.33,219.27,4.21276813]
["bitfinex-derivatives","SOLF0:USTF0",1757404724801,7.09,219.32,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404725003,7.09,219.32,219.25,4.21342404]
["bitfinex-derivatives","SOLF0:USTF0",1757404725202,7.09,219.32,219.26,4.21342404]
["bitfinex-derivatives","SOLF0:USTF0",1757404725501,7.09,219.32,219.27,4.21342404]
["bitfinex-derivatives","SOLF0:USTF0",1757404725707,7.09,219.32,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757404725911,7.09,219.32,219.25,4.21267877]
["bitfinex-derivatives","SOLF0:USTF0",1757404726107,7.09,219.32,219.26,4.21267877]
["bitfinex-derivatives","SOLF0:USTF0",1757404726308,7.09,219.32,219.27,4.21267877]
["bitfinex-derivatives","SOLF0:USTF0",1757404726509,7.09,219.32,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404726703,7.09,219.32,219.25,4.21355213]
["bitfinex-derivatives","SOLF0:USTF0",1757404726903,7.09,219.32,219.26,4.21355213]
["bitfinex-derivatives","SOLF0:USTF0",1757404727105,7.09,219.33,219.27,4.21355213]
["bitfinex-derivatives","SOLF0:USTF0",1757404727306,7.09,219.33,219.28,4.21452407]
["bitfinex-derivatives","SOLF0:USTF0",1757404727505,7.09,219.33,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404727707,7.09,219.33,219.25,4.21451627]
["bitfinex-derivatives","SOLF0:USTF0",1757404727902,7.09,219.33,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404727903,7.09,219.33,219.26,4.21451627]
["bitfinex-derivatives","SOLF0:USTF0",1757404728106,7.09,219.33,219.27,4.21451627]
["bitfinex-derivatives","SOLF0:USTF0",1757404728306,7.09,219.33,219.28,4.21451627]
["bitfinex-derivatives","SOLF0:USTF0",1757404728604,7.09,219.33,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404728800,7.09,219.33,219.25,4.21557981]
["bitfinex-derivatives","SOLF0:USTF0",1757404729006,7.09,219.31,219.26,4.21557981]
["bitfinex-derivatives","SOLF0:USTF0",1757404729213,7.09,219.31,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404729503,7.09,219.31,219.25,4.21769742]
["bitfinex-derivatives","SOLF0:USTF0",1757404729704,2.97638104,219.32,219.26,4.21769742]
["bitfinex-derivatives","SOLF0:USTF0",1757404729908,7.09,219.31,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404730107,7.09,219.31,219.25,4.21769735]
["bitfinex-derivatives","SOLF0:USTF0",1757404730306,2.97638104,219.32,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404730307,2.97638104,219.32,219.26,4.21769735]
["bitfinex-derivatives","SOLF0:USTF0",1757404730508,7.09,219.31,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404730704,7.09,219.31,219.25,4.21860006]
["bitfinex-derivatives","SOLF0:USTF0",1757404730902,7.09,219.31,219.26,4.21860006]
["bitfinex-derivatives","SOLF0:USTF0",1757404731108,2.97638104,219.32,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404731304,7.09,219.31,219.25,4.21849667]
["bitfinex-derivatives","SOLF0:USTF0",1757404731499,2.97638104,219.32,219.26,4.21849667]
["bitfinex-derivatives","SOLF0:USTF0",1757404731703,7.09,219.31,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404731908,7.09,219.31,219.25,4.19338116]
["bitfinex-derivatives","SOLF0:USTF0",1757404732109,2.97638104,219.32,219.26,4.19338116]
["bitfinex-derivatives","SOLF0:USTF0",1757404732412,7.09,219.31,219.27,4.19354157]
["bitfinex-derivatives","SOLF0:USTF0",1757404732709,7.09,219.31,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404732910,7.09,219.31,219.25,4.19449813]
["bitfinex-derivatives","SOLF0:USTF0",1757404733102,7.09,219.31,219.26,4.19449813]
["bitfinex-derivatives","SOLF0:USTF0",1757404733306,89.39638104,219.32,219.27,4.19449813]
["bitfinex-derivatives","SOLF0:USTF0",1757404733502,7.65476973,219.38,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404733705,7.09,219.38,219.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404734014,7.09,219.38,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404734206,7.09,219.38,219.3,7.8475305]
["bitfinex-derivatives","SOLF0:USTF0",1757404734407,7.09,219.38,219.31,4.19480337]
["bitfinex-derivatives","SOLF0:USTF0",1757404734607,7.09,219.38,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404734608,7.09,219.38,219.32,4.19480337]
["bitfinex-derivatives","SOLF0:USTF0",1757404734902,7.09,219.41,219.33,4.19480337]
["bitfinex-derivatives","SOLF0:USTF0",1757404735202,7.09,219.41,219.34,4.19480337]
["bitfinex-derivatives","SOLF0:USTF0",1757404735405,7.09,219.41,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404735603,7.09,219.41,219.34,4.19011191]
["bitfinex-derivatives","SOLF0:USTF0",1757404735818,7.09,219.41,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404736009,7.09,219.41,219.34,4.19015472]
["bitfinex-derivatives","SOLF0:USTF0",1757404736312,7.09,219.41,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404736510,7.09,219.41,219.34,4.18985479]
["bitfinex-derivatives","SOLF0:USTF0",1757404736711,7.09,219.41,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404736910,7.09,219.41,219.34,4.18976073]
["bitfinex-derivatives","SOLF0:USTF0",1757404737106,7.09,219.41,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404737405,7.09,219.41,219.34,4.18985479]
["bitfinex-derivatives","SOLF0:USTF0",1757404737612,10.06638104,219.41,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404738515,7.09,219.41,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404740712,7.09,219.41,219.34,4.18891361]
["bitfinex-derivatives","SOLF0:USTF0",1757404741014,7.09,219.41,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404741211,7.09,219.41,219.34,4.18902691]
["bitfinex-derivatives","SOLF0:USTF0",1757404741404,7.09,219.41,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404741609,7.09,219.41,219.34,4.18902691]
["bitfinex-derivatives","SOLF0:USTF0",1757404741812,7.09,219.41,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404742312,7.09,219.41,219.34,4.18836518]
["bitfinex-derivatives","SOLF0:USTF0",1757404742512,10.06638104,219.41,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404742707,10.06638104,219.41,219.34,4.18849584]
["bitfinex-derivatives","SOLF0:USTF0",1757404742912,10.06638104,219.41,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404745917,7.09,219.41,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404746123,33.8,219.42,219.34,4.18793326]
["bitfinex-derivatives","SOLF0:USTF0",1757404746313,7.09,219.42,219.35,11.90630631]
["bitfinex-derivatives","SOLF0:USTF0",1757404746513,120.31,219.42,219.36,4.18630631]
["bitfinex-derivatives","SOLF0:USTF0",1757404746815,120.31,219.42,219.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404747019,120.31,219.42,219.36,4.18627079]
["bitfinex-derivatives","SOLF0:USTF0",1757404747312,120.31,219.42,219.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404747519,120.31,219.42,219.36,4.18532875]
["bitfinex-derivatives","SOLF0:USTF0",1757404747707,120.31,219.42,219.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404747911,120.31,219.42,219.36,4.18532875]
["bitfinex-derivatives","SOLF0:USTF0",1757404748113,120.31,219.42,219.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404749012,2.97638104,219.41,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404749315,7.09,219.4,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404749612,7.09,219.4,219.32,4.18565786]
["bitfinex-derivatives","SOLF0:USTF0",1757404749816,36.56,219.39,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404750017,36.56,219.39,219.32,4.18617632]
["bitfinex-derivatives","SOLF0:USTF0",1757404750218,36.56,219.39,219.33,4.18617632]
["bitfinex-derivatives","SOLF0:USTF0",1757404750422,71.0,219.38,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404750712,7.09,219.46,219.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404751017,7.09,219.46,219.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404751217,7.09,219.46,219.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404751919,113.2,219.47,219.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404752117,113.2,219.48,219.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404752512,7.09,219.5,219.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404752816,419.86,219.49,219.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404753215,306.66,219.49,219.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404755813,7.38,219.48,219.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404756621,113.18,219.47,219.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757404758622,7.38,219.48,219.34,2.97638104]
["bitfinex-derivatives","SOLF0:USTF0",1757404758623,113.18,219.46,219.34,2.97638104]
["bitfinex-derivatives","SOLF0:USTF0",1757404758820,113.18,219.46,219.35,11.3576989]
["bitfinex-derivatives","SOLF0:USTF0",1757404759125,113.18,219.46,219.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404759320,113.18,219.46,219.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404759718,7.38,219.45,219.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404759920,10.35638104,219.45,219.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404760820,306.66,219.49,219.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404761025,113.16,219.48,219.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404761220,113.16,219.48,219.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404762925,7.38,219.47,219.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404763125,7.38,219.47,219.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404763320,7.38,219.47,219.34,4.16893068]
["bitfinex-derivatives","SOLF0:USTF0",1757404763524,2.97638104,219.45,219.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404763726,7.38,219.44,219.34,4.16961907]
["bitfinex-derivatives","SOLF0:USTF0",1757404763930,113.16,219.43,219.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404764130,113.16,219.43,219.34,4.1694661]
["bitfinex-derivatives","SOLF0:USTF0",1757404764332,113.16,219.43,219.35,4.1698929]
["bitfinex-derivatives","SOLF0:USTF0",1757404764531,113.16,219.43,219.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404764827,113.16,219.42,219.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404765835,120.54,219.42,219.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404766029,120.54,219.42,219.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404766230,120.54,219.42,219.31,4.17178614]
["bitfinex-derivatives","SOLF0:USTF0",1757404766525,120.54,219.42,219.32,4.17178614]
["bitfinex-derivatives","SOLF0:USTF0",1757404766723,120.54,219.42,219.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404766925,120.54,219.42,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404767129,113.16,219.41,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404769029,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404769427,7.38,219.4,219.33,4.17378884]
["bitfinex-derivatives","SOLF0:USTF0",1757404769627,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404769829,7.38,219.4,219.33,4.17377963]
["bitfinex-derivatives","SOLF0:USTF0",1757404770029,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404770225,7.38,219.4,219.33,4.17376665]
["bitfinex-derivatives","SOLF0:USTF0",1757404770433,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404770632,7.38,219.4,219.33,4.17448865]
["bitfinex-derivatives","SOLF0:USTF0",1757404770832,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404771033,7.38,219.4,219.33,4.17448184]
["bitfinex-derivatives","SOLF0:USTF0",1757404771233,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404771434,7.38,219.4,219.33,4.17532891]
["bitfinex-derivatives","SOLF0:USTF0",1757404771629,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404771835,7.38,219.4,219.33,4.17533572]
["bitfinex-derivatives","SOLF0:USTF0",1757404772134,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404772331,7.38,219.4,219.33,4.17611371]
["bitfinex-derivatives","SOLF0:USTF0",1757404772531,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404772736,7.38,219.4,219.33,4.17611371]
["bitfinex-derivatives","SOLF0:USTF0",1757404772938,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404773236,7.38,219.4,219.33,4.17611131]
["bitfinex-derivatives","SOLF0:USTF0",1757404773438,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404773735,7.38,219.4,219.33,4.17695191]
["bitfinex-derivatives","SOLF0:USTF0",1757404773931,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404774230,7.38,219.4,219.33,4.17695191]
["bitfinex-derivatives","SOLF0:USTF0",1757404774435,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404774634,7.38,219.4,219.33,4.17829958]
["bitfinex-derivatives","SOLF0:USTF0",1757404774835,7.38,219.4,219.34,4.17829958]
["bitfinex-derivatives","SOLF0:USTF0",1757404775036,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404775236,7.38,219.4,219.33,4.18003901]
["bitfinex-derivatives","SOLF0:USTF0",1757404775442,7.38,219.4,219.34,4.18003901]
["bitfinex-derivatives","SOLF0:USTF0",1757404775634,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404775830,7.38,219.4,219.33,4.17356109]
["bitfinex-derivatives","SOLF0:USTF0",1757404776036,7.38,219.4,219.34,4.17356109]
["bitfinex-derivatives","SOLF0:USTF0",1757404776236,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404776434,7.38,219.4,219.33,4.17543987]
["bitfinex-derivatives","SOLF0:USTF0",1757404776736,7.38,219.4,219.34,4.17543987]
["bitfinex-derivatives","SOLF0:USTF0",1757404776939,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404777138,7.38,219.4,219.33,4.17546212]
["bitfinex-derivatives","SOLF0:USTF0",1757404777336,7.38,219.4,219.34,4.17546212]
["bitfinex-derivatives","SOLF0:USTF0",1757404777533,113.16,219.41,219.35,4.17546212]
["bitfinex-derivatives","SOLF0:USTF0",1757404777737,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404777937,7.38,219.4,219.33,4.17756232]
["bitfinex-derivatives","SOLF0:USTF0",1757404778238,7.38,219.4,219.34,4.17756232]
["bitfinex-derivatives","SOLF0:USTF0",1757404778434,113.16,219.41,219.35,4.17756232]
["bitfinex-derivatives","SOLF0:USTF0",1757404778739,7.38,219.4,219.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404778936,7.38,219.4,219.33,4.18009184]
["bitfinex-derivatives","SOLF0:USTF0",1757404779236,7.38,219.4,219.34,4.18009184]
["bitfinex-derivatives","SOLF0:USTF0",1757404779432,113.16,219.41,219.35,4.18009184]
["bitfinex-derivatives","SOLF0:USTF0",1757404779638,7.38,219.4,219.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404779840,7.38,219.4,219.34,4.18042206]
["bitfinex-derivatives","SOLF0:USTF0",1757404780039,7.38,219.4,219.35,4.18042206]
["bitfinex-derivatives","SOLF0:USTF0",1757404780341,7.38,219.4,219.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404780637,7.38,219.4,219.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404780841,7.38,219.4,219.32,4.17986885]
["bitfinex-derivatives","SOLF0:USTF0",1757404781041,7.38,219.4,219.33,11.36986885]
["bitfinex-derivatives","SOLF0:USTF0",1757404781336,7.38,219.4,219.34,4.17986885]
["bitfinex-derivatives","SOLF0:USTF0",1757404781532,120.52,219.41,219.35,4.17986885]
["bitfinex-derivatives","SOLF0:USTF0",1757404781737,120.52,219.41,219.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404781936,7.38,219.41,219.35,4.18002402]
["bitfinex-derivatives","SOLF0:USTF0",1757404782138,7.38,219.41,219.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404783144,7.36,219.41,219.33,9.09298302]
["bitfinex-derivatives","SOLF0:USTF0",1757404783348,1.90298302,219.4,219.34,4.18012331]
["bitfinex-derivatives","SOLF0:USTF0",1757404783536,7.38,219.39,219.35,4.18012331]
["bitfinex-derivatives","SOLF0:USTF0",1757404783842,7.38,219.39,219.36,4.18012331]
["bitfinex-derivatives","SOLF0:USTF0",1757404784031,7.38,219.39,219.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757404784231,9.28298302,219.4,219.34,4.18039783]
["bitfinex-derivatives","SOLF0:USTF0",1757404784436,7.38,219.39,219.35,4.18039783]
["bitfinex-derivatives","SOLF0:USTF0",1757404784641,1.90298302,219.4,219.36,4.18039783]
["bitfinex-derivatives","SOLF0:USTF0",1757404784840,9.28298302,219.4,219.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404785034,9.28298302,219.4,219.33,4.18074356]
["bitfinex-derivatives","SOLF0:USTF0",1757404785232,9.28298302,219.4,219.34,4.18074356]
["bitfinex-derivatives","SOLF0:USTF0",1757404785436,7.38,219.39,219.35,7.82891747]
["bitfinex-derivatives","SOLF0:USTF0",1757404785636,1.90298302,219.4,219.36,7.82891747]
["bitfinex-derivatives","SOLF0:USTF0",1757404785935,1.90298302,219.4,219.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404785936,7.38,219.39,219.37,4.18074356]
["bitfinex-derivatives","SOLF0:USTF0",1757404786136,7.38,219.39,219.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404786137,7.38,219.39,219.38,4.18074356]
["bitfinex-derivatives","SOLF0:USTF0",1757404790646,1.90298302,219.4,219.38,4.18074356]
["bitfinex-derivatives","SOLF0:USTF0",1757404790849,9.28298302,219.4,219.39,4.18074356]
["bitfinex-derivatives","SOLF0:USTF0",1757404791450,112.54298302,219.4,219.39,4.18074356]
["bitfinex-derivatives","SOLF0:USTF0",1757404791946,1.90298302,219.4,219.39,4.18074356]
["bitfinex-derivatives","SOLF0:USTF0",1757404792145,120.52,219.41,219.39,4.18074356]
["bitfinex-derivatives","SOLF0:USTF0",1757404792460,7.38,219.41,219.4,4.18074356]
["bitfinex-derivatives","SOLF0:USTF0",1757404792748,122.40298302,219.41,219.4,4.18074356]
["bitfinex-derivatives","SOLF0:USTF0",1757404794053,120.5,219.41,219.4,4.18074356]
["bitfinex-derivatives","SOLF0:USTF0",1757404795155,122.40298302,219.41,219.4,4.18074356]
["bitfinex-derivatives","SOLF0:USTF0",1757404796243,120.5,219.41,219.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404796450,7.38,219.4,219.36,4.18484446]
["bitfinex-derivatives","SOLF0:USTF0",1757404796650,115.02298302,219.41,219.37,4.18484446]
["bitfinex-derivatives","SOLF0:USTF0",1757404796849,7.38,219.4,219.38,4.18484446]
["bitfinex-derivatives","SOLF0:USTF0",1757404797050,7.38,219.4,219.39,4.18484446]
["bitfinex-derivatives","SOLF0:USTF0",1757404797246,9.28298302,219.4,219.39,4.18484446]
["bitfinex-derivatives","SOLF0:USTF0",1757404797851,9.28298302,219.4,219.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404798154,1.90298302,219.38,219.32,7.83980507]
["bitfinex-derivatives","SOLF0:USTF0",1757404798356,113.12,219.37,219.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404798556,113.12,219.37,219.35,4.18648253]
["bitfinex-derivatives","SOLF0:USTF0",1757404798758,113.12,219.37,219.36,4.18648253]
["bitfinex-derivatives","SOLF0:USTF0",1757404799355,7.38,219.53,219.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404799561,7.38,219.44,219.38,4.18648253]
["bitfinex-derivatives","SOLF0:USTF0",1757404799755,36.66,219.43,219.39,4.18648253]
["bitfinex-derivatives","SOLF0:USTF0",1757404799956,7.38,219.42,219.4,4.18648253]
["bitfinex-derivatives","SOLF0:USTF0",1757404800152,9.28298302,219.42,219.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404800355,7.38,219.42,219.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404800756,36.66,219.43,219.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404800962,36.66,219.43,219.37,4.18778584]
["bitfinex-derivatives","SOLF0:USTF0",1757404801159,62.04,219.42,219.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404801457,62.04,219.42,219.4,4.18778584]
["bitfinex-derivatives","SOLF0:USTF0",1757404801661,7.38,219.42,219.41,4.18778584]
["bitfinex-derivatives","SOLF0:USTF0",1757404801860,102.88,219.42,219.41,4.18778584]
["bitfinex-derivatives","SOLF0:USTF0",1757404802258,7.38,219.42,219.41,4.18778584]
["bitfinex-derivatives","SOLF0:USTF0",1757404803666,35.04,219.42,219.41,4.18778584]
["bitfinex-derivatives","SOLF0:USTF0",1757404803863,7.38,219.42,219.41,4.18778584]
["bitfinex-derivatives","SOLF0:USTF0",1757404806174,7.38,219.53,219.41,4.18778584]
["bitfinex-derivatives","SOLF0:USTF0",1757404806375,53.88,219.52,219.42,4.18778584]
["bitfinex-derivatives","SOLF0:USTF0",1757404806574,53.88,219.52,219.3,3.83842353]
["bitfinex-derivatives","SOLF0:USTF0",1757404806575,7.38,219.51,219.43,4.18778584]
["bitfinex-derivatives","SOLF0:USTF0",1757404806775,7.38,219.51,219.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404806973,7.38,219.51,219.36,7.86904257]
["bitfinex-derivatives","SOLF0:USTF0",1757404807172,7.38,219.51,219.37,7.86904257]
["bitfinex-derivatives","SOLF0:USTF0",1757404807374,53.88,219.52,219.38,15.17904257]
["bitfinex-derivatives","SOLF0:USTF0",1757404807571,7.38,219.51,219.39,7.86904257]
["bitfinex-derivatives","SOLF0:USTF0",1757404807766,7.38,219.51,219.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404807767,7.38,219.51,219.4,4.20683287]
["bitfinex-derivatives","SOLF0:USTF0",1757404807972,7.38,219.51,219.41,4.20683287]
["bitfinex-derivatives","SOLF0:USTF0",1757404808175,7.38,219.51,219.42,4.20683287]
["bitfinex-derivatives","SOLF0:USTF0",1757404808374,7.38,219.49,219.43,4.20683287]
["bitfinex-derivatives","SOLF0:USTF0",1757404808572,7.38,219.49,219.44,4.20683287]
["bitfinex-derivatives","SOLF0:USTF0",1757404808766,7.38,219.49,219.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404809077,7.38,219.49,219.39,7.90371415]
["bitfinex-derivatives","SOLF0:USTF0",1757404809266,7.38,219.49,219.4,7.90371415]
["bitfinex-derivatives","SOLF0:USTF0",1757404809466,7.38,219.49,219.41,4.21086209]
["bitfinex-derivatives","SOLF0:USTF0",1757404809665,7.38,219.49,219.42,4.21086209]
["bitfinex-derivatives","SOLF0:USTF0",1757404809875,7.38,219.49,219.43,4.21086209]
["bitfinex-derivatives","SOLF0:USTF0",1757404810075,7.38,219.49,219.44,4.21086209]
["bitfinex-derivatives","SOLF0:USTF0",1757404810275,7.38,219.49,219.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404810471,7.38,219.49,219.39,7.9031718]
["bitfinex-derivatives","SOLF0:USTF0",1757404810676,7.38,219.49,219.4,7.9031718]
["bitfinex-derivatives","SOLF0:USTF0",1757404810872,7.38,219.49,219.41,4.21068744]
["bitfinex-derivatives","SOLF0:USTF0",1757404811074,7.38,219.49,219.42,4.21068744]
["bitfinex-derivatives","SOLF0:USTF0",1757404811274,21.06,219.49,219.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404811469,28.73610544,219.49,219.31,7.90536633]
["bitfinex-derivatives","SOLF0:USTF0",1757404811667,13.68,219.47,219.32,7.90536633]
["bitfinex-derivatives","SOLF0:USTF0",1757404811871,7.38,219.46,219.33,4.21208284]
["bitfinex-derivatives","SOLF0:USTF0",1757404812072,7.38,219.46,219.34,4.21208284]
["bitfinex-derivatives","SOLF0:USTF0",1757404812272,7.38,219.46,219.35,4.21208284]
["bitfinex-derivatives","SOLF0:USTF0",1757404812474,7.38,219.46,219.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404812670,7.38,219.44,219.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404812873,7.38,219.44,219.31,7.90260643]
["bitfinex-derivatives","SOLF0:USTF0",1757404813179,7.38,219.44,219.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404813180,104.52,219.43,219.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757404813380,7.37,219.42,219.34,7.90260643]
["bitfinex-derivatives","SOLF0:USTF0",1757404813677,7.37,219.42,219.35,7.90260643]
["bitfinex-derivatives","SOLF0:USTF0",1757404813873,113.08,219.43,219.36,15.20209443]
["bitfinex-derivatives","SOLF0:USTF0",1757404814176,113.08,219.43,219.37,7.90209443]
["bitfinex-derivatives","SOLF0:USTF0",1757404814377,113.08,219.43,219.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404814579,113.08,219.43,219.4,4.21035875]
["bitfinex-derivatives","SOLF0:USTF0",1757404814778,113.08,219.43,219.41,4.21035875]
["bitfinex-derivatives","SOLF0:USTF0",1757404814979,306.52,219.54,219.42,4.21035875]
["bitfinex-derivatives","SOLF0:USTF0",1757404815180,306.52,219.54,219.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404815181,120.45,219.53,219.43,4.20894685]
["bitfinex-derivatives","SOLF0:USTF0",1757404815380,120.45,219.53,219.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404815580,120.45,219.53,219.4,4.20894589]
["bitfinex-derivatives","SOLF0:USTF0",1757404815778,120.45,219.53,219.41,4.20894589]
["bitfinex-derivatives","SOLF0:USTF0",1757404816083,120.45,219.53,219.42,4.20894589]
["bitfinex-derivatives","SOLF0:USTF0",1757404816373,120.45,219.53,219.43,4.20894589]
["bitfinex-derivatives","SOLF0:USTF0",1757404816579,120.45,219.53,219.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404816884,7.37,219.51,219.4,4.20886203]
["bitfinex-derivatives","SOLF0:USTF0",1757404817077,7.37,219.51,219.41,4.20886203]
["bitfinex-derivatives","SOLF0:USTF0",1757404817279,7.37,219.51,219.42,4.20886203]
["bitfinex-derivatives","SOLF0:USTF0",1757404817480,7.37,219.51,219.43,4.20886203]
["bitfinex-derivatives","SOLF0:USTF0",1757404817677,7.37,219.51,219.44,4.20886203]
["bitfinex-derivatives","SOLF0:USTF0",1757404817876,7.37,219.51,219.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404818080,113.08,219.5,219.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404818379,113.08,219.5,219.42,4.20786608]
["bitfinex-derivatives","SOLF0:USTF0",1757404818580,113.08,219.5,219.43,4.20786608]
["bitfinex-derivatives","SOLF0:USTF0",1757404818781,113.08,219.5,219.44,4.20786608]
["bitfinex-derivatives","SOLF0:USTF0",1757404819081,113.08,219.5,219.45,4.20786608]
["bitfinex-derivatives","SOLF0:USTF0",1757404819281,113.08,219.49,219.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404819481,7.37,219.5,219.42,4.20657965]
["bitfinex-derivatives","SOLF0:USTF0",1757404819782,113.08,219.49,219.43,11.50657965]
["bitfinex-derivatives","SOLF0:USTF0",1757404819984,13.68,219.61,219.24,71.52233995]
["bitfinex-derivatives","SOLF0:USTF0",1757404819985,7.37,219.59,219.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404820183,113.06,219.58,219.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404820384,7.37,219.57,219.48,4.20657965]
["bitfinex-derivatives","SOLF0:USTF0",1757404820684,7.37,219.57,219.49,4.20657965]
["bitfinex-derivatives","SOLF0:USTF0",1757404820887,7.37,219.57,219.5,4.20657965]
["bitfinex-derivatives","SOLF0:USTF0",1757404821075,7.37,219.64,219.51,11.50657965]
["bitfinex-derivatives","SOLF0:USTF0",1757404821276,7.37,219.62,219.52,4.20657965]
["bitfinex-derivatives","SOLF0:USTF0",1757404821471,7.37,219.62,219.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404821472,7.37,219.62,219.53,4.20657965]
["bitfinex-derivatives","SOLF0:USTF0",1757404821681,7.37,219.62,219.54,4.20657965]
["bitfinex-derivatives","SOLF0:USTF0",1757404821880,7.37,219.62,219.55,4.20657965]
["bitfinex-derivatives","SOLF0:USTF0",1757404822077,7.37,219.6,219.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404822274,7.37,219.6,219.52,4.45335371]
["bitfinex-derivatives","SOLF0:USTF0",1757404822476,7.37,219.6,219.53,4.45335371]
["bitfinex-derivatives","SOLF0:USTF0",1757404822777,7.37,219.6,219.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404822978,7.37,219.6,219.52,4.45351054]
["bitfinex-derivatives","SOLF0:USTF0",1757404823178,7.37,219.6,219.53,4.45351054]
["bitfinex-derivatives","SOLF0:USTF0",1757404823379,7.37,219.6,219.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404823584,7.37,219.6,219.52,4.45095241]
["bitfinex-derivatives","SOLF0:USTF0",1757404823784,7.37,219.6,219.53,4.45095241]
["bitfinex-derivatives","SOLF0:USTF0",1757404824079,7.37,219.6,219.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404824283,7.37,219.6,219.52,4.44877595]
["bitfinex-derivatives","SOLF0:USTF0",1757404824489,7.37,219.6,219.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404824683,7.37,219.6,219.48,4.45033363]
["bitfinex-derivatives","SOLF0:USTF0",1757404824885,7.37,219.6,219.49,4.45033363]
["bitfinex-derivatives","SOLF0:USTF0",1757404825181,7.37,219.6,219.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404825386,7.37,219.6,219.48,4.44997555]
["bitfinex-derivatives","SOLF0:USTF0",1757404825585,7.37,219.6,219.49,4.44997555]
["bitfinex-derivatives","SOLF0:USTF0",1757404825785,7.37,219.6,219.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404825982,7.37,219.6,219.48,4.4500896]
["bitfinex-derivatives","SOLF0:USTF0",1757404826284,7.37,219.6,219.49,4.4500896]
["bitfinex-derivatives","SOLF0:USTF0",1757404826484,7.37,219.6,219.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404826789,7.37,219.6,219.48,4.44943334]
["bitfinex-derivatives","SOLF0:USTF0",1757404826990,7.37,219.6,219.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404827185,7.37,219.6,219.45,4.4506569]
["bitfinex-derivatives","SOLF0:USTF0",1757404827484,7.37,219.6,219.46,4.4506569]
["bitfinex-derivatives","SOLF0:USTF0",1757404827692,7.37,219.6,219.47,4.4506569]
["bitfinex-derivatives","SOLF0:USTF0",1757404827990,7.37,219.6,219.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404828191,7.37,219.6,219.45,4.45034394]
["bitfinex-derivatives","SOLF0:USTF0",1757404828390,7.37,219.6,219.46,4.45034394]
["bitfinex-derivatives","SOLF0:USTF0",1757404828590,7.37,219.6,219.47,4.45034394]
["bitfinex-derivatives","SOLF0:USTF0",1757404828787,7.37,219.6,219.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404828984,7.37,219.6,219.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404829185,113.38,219.59,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404829383,113.38,219.58,219.49,4.45006817]
["bitfinex-derivatives","SOLF0:USTF0",1757404829592,113.38,219.58,219.5,4.45006817]
["bitfinex-derivatives","SOLF0:USTF0",1757404829889,113.38,219.58,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404830089,113.38,219.58,219.49,4.44737827]
["bitfinex-derivatives","SOLF0:USTF0",1757404830289,113.38,219.58,219.5,4.44737827]
["bitfinex-derivatives","SOLF0:USTF0",1757404830489,113.38,219.58,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404830689,113.36,219.57,219.49,4.44658305]
["bitfinex-derivatives","SOLF0:USTF0",1757404830899,113.36,219.57,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404830900,7.37,219.6,219.5,4.44658305]
["bitfinex-derivatives","SOLF0:USTF0",1757404831190,113.34,219.59,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404831383,113.34,219.59,219.49,4.44480954]
["bitfinex-derivatives","SOLF0:USTF0",1757404831586,113.34,219.59,219.5,4.44480954]
["bitfinex-derivatives","SOLF0:USTF0",1757404831795,113.34,219.59,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404831992,113.34,219.59,219.49,4.44386109]
["bitfinex-derivatives","SOLF0:USTF0",1757404832293,113.3,219.58,219.5,4.44386109]
["bitfinex-derivatives","SOLF0:USTF0",1757404832493,7.37,219.57,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404832692,7.37,219.57,219.49,4.44338807]
["bitfinex-derivatives","SOLF0:USTF0",1757404832893,113.3,219.56,219.5,4.44338807]
["bitfinex-derivatives","SOLF0:USTF0",1757404833194,113.3,219.56,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404833396,113.3,219.56,219.49,4.44298364]
["bitfinex-derivatives","SOLF0:USTF0",1757404833595,113.3,219.56,219.5,4.44298364]
["bitfinex-derivatives","SOLF0:USTF0",1757404833895,113.3,219.56,219.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404834096,113.3,219.56,219.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404834297,113.26,219.56,219.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404834492,113.26,219.56,219.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404834691,113.26,219.56,219.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404834893,113.26,219.56,219.47,4.44246854]
["bitfinex-derivatives","SOLF0:USTF0",1757404835094,113.26,219.56,219.37,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1757404835095,113.26,219.56,219.48,11.74246854]
["bitfinex-derivatives","SOLF0:USTF0",1757404835295,113.26,219.56,219.49,4.44246854]
["bitfinex-derivatives","SOLF0:USTF0",1757404835495,113.26,219.56,219.5,4.44246854]
["bitfinex-derivatives","SOLF0:USTF0",1757404835695,120.63,219.56,219.51,11.74246854]
["bitfinex-derivatives","SOLF0:USTF0",1757404835891,120.63,219.56,219.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404836093,120.63,219.56,219.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404836288,120.63,219.56,219.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404836493,120.63,219.56,219.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404836694,120.63,219.56,219.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404836894,120.63,219.56,219.36,116.89550368]
["bitfinex-derivatives","SOLF0:USTF0",1757404836895,120.63,219.56,219.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404837195,120.63,219.56,219.46,4.4643411]
["bitfinex-derivatives","SOLF0:USTF0",1757404837493,120.63,219.56,219.47,4.4643411]
["bitfinex-derivatives","SOLF0:USTF0",1757404837693,120.63,219.56,219.48,4.4643411]
["bitfinex-derivatives","SOLF0:USTF0",1757404837893,120.63,219.56,219.49,4.4643411]
["bitfinex-derivatives","SOLF0:USTF0",1757404838095,120.63,219.56,219.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404838292,120.63,219.56,219.46,4.46523236]
["bitfinex-derivatives","SOLF0:USTF0",1757404838496,120.63,219.56,219.47,4.46523236]
["bitfinex-derivatives","SOLF0:USTF0",1757404838696,120.63,219.56,219.48,4.46523236]
["bitfinex-derivatives","SOLF0:USTF0",1757404838892,120.63,219.56,219.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404839099,120.63,219.56,219.46,4.46609748]
["bitfinex-derivatives","SOLF0:USTF0",1757404839300,113.12,219.55,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404839489,113.12,219.55,219.49,4.46609748]
["bitfinex-derivatives","SOLF0:USTF0",1757404839698,113.12,219.55,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404839993,113.12,219.55,219.49,4.46447172]
["bitfinex-derivatives","SOLF0:USTF0",1757404840196,113.12,219.55,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404840394,113.12,219.55,219.49,4.46446078]
["bitfinex-derivatives","SOLF0:USTF0",1757404840596,113.12,219.55,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404840901,113.12,219.55,219.49,4.46446042]
["bitfinex-derivatives","SOLF0:USTF0",1757404841095,113.12,219.55,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404841394,113.12,219.55,219.49,4.46453202]
["bitfinex-derivatives","SOLF0:USTF0",1757404841596,113.12,219.55,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404841801,113.12,219.55,219.49,4.46442468]
["bitfinex-derivatives","SOLF0:USTF0",1757404842003,113.12,219.55,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404842202,113.12,219.55,219.49,4.46442468]
["bitfinex-derivatives","SOLF0:USTF0",1757404842499,113.12,219.55,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404842699,113.12,219.55,219.49,4.46486221]
["bitfinex-derivatives","SOLF0:USTF0",1757404842900,113.12,219.55,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404843097,113.12,219.55,219.49,4.46487095]
["bitfinex-derivatives","SOLF0:USTF0",1757404843290,113.12,219.55,219.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757404843291,120.48,219.55,219.5,12.04504824]
["bitfinex-derivatives","SOLF0:USTF0",1757404843492,120.48,219.55,219.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404843797,7.36,219.55,219.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404844004,113.24,219.54,219.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404844897,113.24,219.54,219.52,4.46426755]
["bitfinex-derivatives","SOLF0:USTF0",1757404845198,113.24,219.54,219.53,4.46426755]
["bitfinex-derivatives","SOLF0:USTF0",1757404846302,113.18,219.54,219.53,4.46426755]
["bitfinex-derivatives","SOLF0:USTF0",1757404846499,7.36,219.58,219.53,4.46426755]
["bitfinex-derivatives","SOLF0:USTF0",1757404846708,113.18,219.57,219.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404846901,113.18,219.57,219.52,4.46286248]
["bitfinex-derivatives","SOLF0:USTF0",1757404847203,113.18,219.57,219.53,4.46286248]
["bitfinex-derivatives","SOLF0:USTF0",1757404847402,113.18,219.57,219.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404847403,120.54,219.57,219.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404847600,7.36,219.56,219.52,4.46270824]
["bitfinex-derivatives","SOLF0:USTF0",1757404847799,113.18,219.57,219.53,4.46270824]
["bitfinex-derivatives","SOLF0:USTF0",1757404848000,113.18,219.57,219.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404848001,7.36,219.56,219.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404848193,7.36,219.56,219.52,12.04396603]
["bitfinex-derivatives","SOLF0:USTF0",1757404848393,113.18,219.57,219.53,4.46396603]
["bitfinex-derivatives","SOLF0:USTF0",1757404848595,113.18,219.57,219.54,12.04326825]
["bitfinex-derivatives","SOLF0:USTF0",1757404848903,113.18,219.59,219.55,4.46306112]
["bitfinex-derivatives","SOLF0:USTF0",1757404849101,120.58,219.58,219.56,4.46306112]
["bitfinex-derivatives","SOLF0:USTF0",1757404849300,120.58,219.58,219.57,4.4615791]
["bitfinex-derivatives","SOLF0:USTF0",1757404849996,113.22,219.58,219.57,4.4615791]
["bitfinex-derivatives","SOLF0:USTF0",1757404850907,7.36,219.64,219.57,12.0415791]
["bitfinex-derivatives","SOLF0:USTF0",1757404851097,120.56,219.63,219.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404851503,7.36,219.62,219.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404852607,113.18,219.61,219.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404852802,306.5,219.65,219.48,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1757404852803,306.5,219.65,219.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404853001,113.16,219.64,219.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404853210,113.16,219.64,219.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404853506,113.16,219.64,219.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404853707,120.52,219.64,219.56,4.45668122]
["bitfinex-derivatives","SOLF0:USTF0",1757404853907,120.52,219.64,219.57,4.45668122]
["bitfinex-derivatives","SOLF0:USTF0",1757404854105,120.52,219.64,219.58,4.45668122]
["bitfinex-derivatives","SOLF0:USTF0",1757404854405,120.52,219.64,219.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404854604,113.12,219.63,219.56,4.45373215]
["bitfinex-derivatives","SOLF0:USTF0",1757404854805,113.12,219.63,219.57,4.45373215]
["bitfinex-derivatives","SOLF0:USTF0",1757404855007,120.48,219.63,219.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404855208,7.36,219.62,219.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404856111,120.48,219.63,219.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404856312,120.48,219.63,219.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404856505,120.48,219.63,219.53,4.45461778]
["bitfinex-derivatives","SOLF0:USTF0",1757404856706,120.48,219.63,219.54,12.03461778]
["bitfinex-derivatives","SOLF0:USTF0",1757404856906,120.48,219.63,219.55,4.45461778]
["bitfinex-derivatives","SOLF0:USTF0",1757404857105,120.48,219.63,219.56,4.45461778]
["bitfinex-derivatives","SOLF0:USTF0",1757404857309,113.04,219.62,219.57,4.45461778]
["bitfinex-derivatives","SOLF0:USTF0",1757404857508,7.36,219.61,219.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404857702,7.36,219.61,219.55,4.4579114]
["bitfinex-derivatives","SOLF0:USTF0",1757404857910,113.04,219.62,219.56,4.4579114]
["bitfinex-derivatives","SOLF0:USTF0",1757404858207,7.36,219.61,219.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404858408,7.36,219.61,219.55,4.45974485]
["bitfinex-derivatives","SOLF0:USTF0",1757404858609,7.36,219.61,219.56,4.45974485]
["bitfinex-derivatives","SOLF0:USTF0",1757404858809,7.36,219.61,219.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404859009,7.36,219.61,219.55,4.4603172]
["bitfinex-derivatives","SOLF0:USTF0",1757404859208,7.36,219.61,219.56,4.46235677]
["bitfinex-derivatives","SOLF0:USTF0",1757404859412,7.36,219.61,219.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404859611,7.36,219.61,219.55,4.46222374]
["bitfinex-derivatives","SOLF0:USTF0",1757404859918,113.04,219.62,219.56,4.46222374]
["bitfinex-derivatives","SOLF0:USTF0",1757404860209,7.36,219.61,219.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404860512,7.36,219.61,219.51,4.46411234]
["bitfinex-derivatives","SOLF0:USTF0",1757404860701,7.36,219.61,219.52,4.46411234]
["bitfinex-derivatives","SOLF0:USTF0",1757404860907,7.36,219.61,219.53,4.46411234]
["bitfinex-derivatives","SOLF0:USTF0",1757404861204,7.36,219.61,219.54,4.46411234]
["bitfinex-derivatives","SOLF0:USTF0",1757404861405,7.36,219.61,219.55,4.46411234]
["bitfinex-derivatives","SOLF0:USTF0",1757404861601,7.36,219.61,219.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404861904,7.36,219.61,219.51,4.46592898]
["bitfinex-derivatives","SOLF0:USTF0",1757404862100,7.36,219.61,219.52,4.46592898]
["bitfinex-derivatives","SOLF0:USTF0",1757404862308,7.36,219.61,219.53,4.46592898]
["bitfinex-derivatives","SOLF0:USTF0",1757404862509,7.36,219.61,219.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404862715,7.36,219.61,219.51,4.46857694]
["bitfinex-derivatives","SOLF0:USTF0",1757404863013,7.36,219.61,219.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757404863309,113.02,219.6,219.54,4.46857694]
["bitfinex-derivatives","SOLF0:USTF0",1757404863614,7.36,219.59,219.55,12.04857694]
["bitfinex-derivatives","SOLF0:USTF0",1757404863809,120.38,219.59,219.56,4.46857694]
["bitfinex-derivatives","SOLF0:USTF0",1757404864119,113.02,219.58,219.57,4.46857694]
["bitfinex-derivatives","SOLF0:USTF0",1757404864612,120.38,219.58,219.57,4.46857694]
["bitfinex-derivatives","SOLF0:USTF0",1757404867915,7.36,219.58,219.57,4.46857694]
["bitfinex-derivatives","SOLF0:USTF0",1757404868116,120.38,219.58,219.57,4.46857694]
["bitfinex-derivatives","SOLF0:USTF0",1757404868416,7.36,219.58,219.57,4.46857694]
["bitfinex-derivatives","SOLF0:USTF0",1757404868720,120.38,219.58,219.57,4.46857694]
["bitfinex-derivatives","SOLF0:USTF0",1757404873722,7.36,219.58,219.57,4.46857694]
["bitfinex-derivatives","SOLF0:USTF0",1757404873920,120.38,219.58,219.57,4.46857694]
["bitfinex-derivatives","SOLF0:USTF0",1757404877332,120.84,219.58,219.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404877533,120.38,219.58,219.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404877832,120.38,219.58,219.45,3.68382052]
["bitfinex-derivatives","SOLF0:USTF0",1757404878134,120.38,219.58,219.46,3.68382052]
["bitfinex-derivatives","SOLF0:USTF0",1757404878432,120.38,219.58,219.47,3.68382052]
["bitfinex-derivatives","SOLF0:USTF0",1757404878633,7.36,219.58,219.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404878933,31.62,219.57,219.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404879129,31.62,219.57,219.47,3.68391897]
["bitfinex-derivatives","SOLF0:USTF0",1757404879332,31.62,219.57,219.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404879536,31.62,219.57,219.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404880436,31.62,219.57,219.44,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1757404880437,61.64,219.56,219.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404880638,61.64,219.56,219.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404880835,61.64,219.56,219.48,3.68230507]
["bitfinex-derivatives","SOLF0:USTF0",1757404881035,61.64,219.56,219.49,3.68230507]
["bitfinex-derivatives","SOLF0:USTF0",1757404881336,61.64,219.56,219.5,3.68230507]
["bitfinex-derivatives","SOLF0:USTF0",1757404881635,2.91,219.55,219.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404881835,2.91,219.55,219.5,3.6834635]
["bitfinex-derivatives","SOLF0:USTF0",1757404882028,2.91,219.55,219.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404882236,2.91,219.55,219.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404882531,2.91,219.55,219.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404882732,2.91,219.55,219.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404882934,2.91,219.55,219.49,3.68373245]
["bitfinex-derivatives","SOLF0:USTF0",1757404883129,61.64,219.56,219.5,3.68373245]
["bitfinex-derivatives","SOLF0:USTF0",1757404883338,61.64,219.56,219.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404883530,2.91,219.55,219.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404883731,61.64,219.56,219.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404884033,2.91,219.55,219.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404885940,61.64,219.56,219.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404886136,2.91,219.55,219.41,3.68862542]
["bitfinex-derivatives","SOLF0:USTF0",1757404886333,2.91,219.55,219.42,10.73862542]
["bitfinex-derivatives","SOLF0:USTF0",1757404886533,61.64,219.56,219.43,3.68862542]
["bitfinex-derivatives","SOLF0:USTF0",1757404886733,61.64,219.56,219.44,3.68862542]
["bitfinex-derivatives","SOLF0:USTF0",1757404886933,2.91,219.55,219.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404887432,61.64,219.56,219.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404887639,2.91,219.54,219.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404887840,83.62,219.53,219.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404888037,83.62,219.53,219.36,115.41550368]
["bitfinex-derivatives","SOLF0:USTF0",1757404888236,83.62,219.53,219.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404888436,83.62,219.53,219.39,3.6885536]
["bitfinex-derivatives","SOLF0:USTF0",1757404888741,83.62,219.53,219.24,7.63804509]
["bitfinex-derivatives","SOLF0:USTF0",1757404888742,80.78,219.52,219.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404889040,0.79337939,219.53,219.35,3.69282517]
["bitfinex-derivatives","SOLF0:USTF0",1757404889233,0.79337939,219.53,219.22,69.74236719]
["bitfinex-derivatives","SOLF0:USTF0",1757404889234,0.79337939,219.53,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404889439,2.1,219.52,219.38,7.92870324]
["bitfinex-derivatives","SOLF0:USTF0",1757404889739,2.91,219.51,219.39,7.92870324]
["bitfinex-derivatives","SOLF0:USTF0",1757404889939,2.91,219.55,219.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404890140,26.38,219.54,219.42,7.92563012]
["bitfinex-derivatives","SOLF0:USTF0",1757404890342,2.91,219.52,219.43,4.24040142]
["bitfinex-derivatives","SOLF0:USTF0",1757404890539,48.98,219.51,219.44,4.24040142]
["bitfinex-derivatives","SOLF0:USTF0",1757404890839,48.98,219.51,219.45,4.24040142]
["bitfinex-derivatives","SOLF0:USTF0",1757404891033,48.98,219.51,219.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404891034,48.98,219.51,219.46,4.24040142]
["bitfinex-derivatives","SOLF0:USTF0",1757404891238,2.91,219.5,219.47,4.24040142]
["bitfinex-derivatives","SOLF0:USTF0",1757404891441,75.88,219.49,219.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404891642,75.88,219.49,219.42,7.91946915]
["bitfinex-derivatives","SOLF0:USTF0",1757404891839,75.88,219.49,219.43,4.23557928]
["bitfinex-derivatives","SOLF0:USTF0",1757404892033,75.88,219.49,219.44,4.23557928]
["bitfinex-derivatives","SOLF0:USTF0",1757404892240,2.91,219.48,219.45,4.23557928]
["bitfinex-derivatives","SOLF0:USTF0",1757404892534,2.91,219.48,219.46,4.23557928]
["bitfinex-derivatives","SOLF0:USTF0",1757404892741,2.91,219.48,219.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404892938,2.91,219.48,219.42,4.23300949]
["bitfinex-derivatives","SOLF0:USTF0",1757404893241,78.79,219.49,219.43,4.23300949]
["bitfinex-derivatives","SOLF0:USTF0",1757404893440,75.88,219.49,219.44,4.23300949]
["bitfinex-derivatives","SOLF0:USTF0",1757404893644,2.91,219.48,219.45,4.23300949]
["bitfinex-derivatives","SOLF0:USTF0",1757404893837,2.91,219.48,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404894142,2.91,219.48,219.4,4.23296938]
["bitfinex-derivatives","SOLF0:USTF0",1757404894346,2.91,219.48,219.41,4.23296938]
["bitfinex-derivatives","SOLF0:USTF0",1757404894548,2.91,219.48,219.42,4.23296938]
["bitfinex-derivatives","SOLF0:USTF0",1757404894740,75.88,219.49,219.43,4.23296938]
["bitfinex-derivatives","SOLF0:USTF0",1757404894936,2.91,219.48,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404895147,2.91,219.48,219.4,4.2321653]
["bitfinex-derivatives","SOLF0:USTF0",1757404895442,2.91,219.48,219.41,4.2321653]
["bitfinex-derivatives","SOLF0:USTF0",1757404895646,2.91,219.48,219.42,4.2321653]
["bitfinex-derivatives","SOLF0:USTF0",1757404895842,2.91,219.48,219.43,4.2321653]
["bitfinex-derivatives","SOLF0:USTF0",1757404896039,2.91,219.48,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404896241,2.91,219.48,219.4,4.2295821]
["bitfinex-derivatives","SOLF0:USTF0",1757404896546,2.91,219.48,219.41,4.2295821]
["bitfinex-derivatives","SOLF0:USTF0",1757404896744,2.91,219.48,219.42,4.2295821]
["bitfinex-derivatives","SOLF0:USTF0",1757404896945,2.91,219.48,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404897141,2.91,219.48,219.4,4.22904585]
["bitfinex-derivatives","SOLF0:USTF0",1757404897347,2.91,219.48,219.41,4.22904585]
["bitfinex-derivatives","SOLF0:USTF0",1757404897649,2.91,219.48,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404897848,2.91,219.48,219.4,4.22810975]
["bitfinex-derivatives","SOLF0:USTF0",1757404898053,2.91,219.48,219.41,4.22810975]
["bitfinex-derivatives","SOLF0:USTF0",1757404898250,2.91,219.48,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404898450,2.91,219.48,219.4,4.22787823]
["bitfinex-derivatives","SOLF0:USTF0",1757404898748,76.06,219.47,219.41,4.22787823]
["bitfinex-derivatives","SOLF0:USTF0",1757404898949,76.22,219.47,219.42,4.22787823]
["bitfinex-derivatives","SOLF0:USTF0",1757404899254,76.22,219.47,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404899440,79.13,219.47,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404899646,79.13,219.47,219.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404899842,79.13,219.47,219.29,18.56099445]
["bitfinex-derivatives","SOLF0:USTF0",1757404899843,79.13,219.47,219.33,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1757404900047,79.13,219.47,219.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404900250,79.13,219.47,219.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404900451,79.13,219.47,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404900651,2.91,219.47,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404900954,78.15,219.47,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404901344,2.91,219.47,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404901650,76.31,219.47,219.4,4.22607554]
["bitfinex-derivatives","SOLF0:USTF0",1757404901851,76.31,219.47,219.41,4.22607554]
["bitfinex-derivatives","SOLF0:USTF0",1757404902053,73.4,219.47,219.42,4.22607554]
["bitfinex-derivatives","SOLF0:USTF0",1757404902249,73.4,219.47,219.43,4.22607554]
["bitfinex-derivatives","SOLF0:USTF0",1757404902450,76.31,219.47,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404902750,76.31,219.47,219.4,4.22669216]
["bitfinex-derivatives","SOLF0:USTF0",1757404902950,76.31,219.47,219.41,4.22669216]
["bitfinex-derivatives","SOLF0:USTF0",1757404903149,2.91,219.46,219.42,4.22669216]
["bitfinex-derivatives","SOLF0:USTF0",1757404903345,73.4,219.47,219.43,4.22669216]
["bitfinex-derivatives","SOLF0:USTF0",1757404903551,2.9,219.46,219.44,4.22669216]
["bitfinex-derivatives","SOLF0:USTF0",1757404903752,76.3,219.47,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404903947,76.3,219.47,219.4,4.22562102]
["bitfinex-derivatives","SOLF0:USTF0",1757404904149,76.3,219.47,219.41,4.22562102]
["bitfinex-derivatives","SOLF0:USTF0",1757404904350,73.4,219.47,219.42,4.22562102]
["bitfinex-derivatives","SOLF0:USTF0",1757404904551,2.9,219.46,219.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757404904855,2.9,219.46,219.4,4.22561372]
["bitfinex-derivatives","SOLF0:USTF0",1757404905049,2.9,219.46,219.41,4.22561372]
["bitfinex-derivatives","SOLF0:USTF0",1757404905251,2.9,219.46,219.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404905452,73.4,219.47,219.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404905654,2.9,219.46,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404905849,73.4,219.47,219.33,4.22648791]
["bitfinex-derivatives","SOLF0:USTF0",1757404906156,73.4,219.47,219.34,4.22648791]
["bitfinex-derivatives","SOLF0:USTF0",1757404906356,2.9,219.46,219.35,4.22648791]
["bitfinex-derivatives","SOLF0:USTF0",1757404906554,2.9,219.46,219.36,4.22648791]
["bitfinex-derivatives","SOLF0:USTF0",1757404906855,73.4,219.47,219.37,4.22584499]
["bitfinex-derivatives","SOLF0:USTF0",1757404907055,2.9,219.46,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404907255,2.9,219.46,219.33,7.90194823]
["bitfinex-derivatives","SOLF0:USTF0",1757404907450,73.4,219.47,219.34,4.22544232]
["bitfinex-derivatives","SOLF0:USTF0",1757404907649,2.9,219.46,219.35,4.22544232]
["bitfinex-derivatives","SOLF0:USTF0",1757404907849,73.4,219.47,219.36,4.22544232]
["bitfinex-derivatives","SOLF0:USTF0",1757404908057,73.4,219.47,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404908058,73.4,219.47,219.37,4.22471842]
["bitfinex-derivatives","SOLF0:USTF0",1757404908355,2.9,219.46,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404908545,73.4,219.47,219.33,4.223871]
["bitfinex-derivatives","SOLF0:USTF0",1757404908749,2.9,219.46,219.34,4.223871]
["bitfinex-derivatives","SOLF0:USTF0",1757404908956,73.4,219.47,219.35,4.223871]
["bitfinex-derivatives","SOLF0:USTF0",1757404909160,2.9,219.46,219.36,4.223871]
["bitfinex-derivatives","SOLF0:USTF0",1757404909353,73.4,219.47,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404909554,73.4,219.47,219.33,4.22310973]
["bitfinex-derivatives","SOLF0:USTF0",1757404909753,2.9,219.46,219.34,4.22310973]
["bitfinex-derivatives","SOLF0:USTF0",1757404909953,73.4,219.47,219.35,4.22310973]
["bitfinex-derivatives","SOLF0:USTF0",1757404910153,2.9,219.46,219.36,4.22310973]
["bitfinex-derivatives","SOLF0:USTF0",1757404910355,73.4,219.47,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404910550,73.4,219.47,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404910757,2.9,219.46,219.35,4.22237598]
["bitfinex-derivatives","SOLF0:USTF0",1757404910960,73.4,219.47,219.36,4.22237598]
["bitfinex-derivatives","SOLF0:USTF0",1757404911159,73.4,219.47,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404911353,73.4,219.47,219.35,4.22154605]
["bitfinex-derivatives","SOLF0:USTF0",1757404911554,73.4,219.47,219.36,4.22154605]
["bitfinex-derivatives","SOLF0:USTF0",1757404911858,73.4,219.47,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404912060,2.9,219.46,219.35,4.21959237]
["bitfinex-derivatives","SOLF0:USTF0",1757404912253,73.4,219.47,219.36,4.21959237]
["bitfinex-derivatives","SOLF0:USTF0",1757404912454,2.9,219.46,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404912656,73.4,219.47,219.35,4.21913478]
["bitfinex-derivatives","SOLF0:USTF0",1757404912850,73.4,219.47,219.36,4.21913478]
["bitfinex-derivatives","SOLF0:USTF0",1757404913055,73.4,219.47,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404913255,73.4,219.47,219.35,4.21922341]
["bitfinex-derivatives","SOLF0:USTF0",1757404913456,73.4,219.47,219.36,4.21922341]
["bitfinex-derivatives","SOLF0:USTF0",1757404913754,73.4,219.47,219.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404913960,73.4,219.47,219.35,4.219145]
["bitfinex-derivatives","SOLF0:USTF0",1757404914162,73.4,219.47,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404914362,73.4,219.47,219.22,4.89783713]
["bitfinex-derivatives","SOLF0:USTF0",1757404914363,73.4,219.47,219.24,7.89141896]
["bitfinex-derivatives","SOLF0:USTF0",1757404914660,2.9,219.45,219.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404914862,124.0,219.46,219.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404915055,124.0,219.46,219.29,4.21963925]
["bitfinex-derivatives","SOLF0:USTF0",1757404915256,2.9,219.45,219.3,11.56963925]
["bitfinex-derivatives","SOLF0:USTF0",1757404915557,2.9,219.43,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404915952,113.24,219.42,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404916161,2.9,219.41,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404916351,113.22,219.4,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404916556,2.9,219.39,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404918565,113.2,219.38,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404920565,2.9,219.39,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404920764,30.68,219.38,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404921764,2.9,219.37,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404921963,30.68,219.38,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404922162,30.68,219.38,219.26,4.06174352]
["bitfinex-derivatives","SOLF0:USTF0",1757404922358,30.68,219.38,219.27,4.06174352]
["bitfinex-derivatives","SOLF0:USTF0",1757404922559,2.9,219.37,219.28,4.06174352]
["bitfinex-derivatives","SOLF0:USTF0",1757404922762,2.9,219.37,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404922955,2.9,219.37,219.26,4.06195699]
["bitfinex-derivatives","SOLF0:USTF0",1757404923160,2.9,219.37,219.27,4.06195699]
["bitfinex-derivatives","SOLF0:USTF0",1757404923362,30.68,219.38,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404923560,2.9,219.37,219.26,4.06129402]
["bitfinex-derivatives","SOLF0:USTF0",1757404923764,30.68,219.38,219.27,4.06129402]
["bitfinex-derivatives","SOLF0:USTF0",1757404923959,30.68,219.38,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404924165,30.68,219.38,219.26,4.06167168]
["bitfinex-derivatives","SOLF0:USTF0",1757404924363,30.68,219.38,219.27,4.06167168]
["bitfinex-derivatives","SOLF0:USTF0",1757404924569,30.68,219.38,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404924870,30.68,219.38,219.26,4.06224913]
["bitfinex-derivatives","SOLF0:USTF0",1757404925061,30.68,219.38,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404925261,2.9,219.37,219.26,4.06264557]
["bitfinex-derivatives","SOLF0:USTF0",1757404925474,30.68,219.38,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404925763,30.68,219.38,219.26,4.0639545]
["bitfinex-derivatives","SOLF0:USTF0",1757404925969,30.68,219.38,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404926268,2.9,219.37,219.26,4.0639545]
["bitfinex-derivatives","SOLF0:USTF0",1757404926571,2.9,219.37,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404926768,30.68,219.38,219.26,4.06414796]
["bitfinex-derivatives","SOLF0:USTF0",1757404926968,48.32,219.37,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404927158,48.32,219.37,219.26,4.06414799]
["bitfinex-derivatives","SOLF0:USTF0",1757404927359,2.9,219.36,219.27,4.06414799]
["bitfinex-derivatives","SOLF0:USTF0",1757404927564,124.0,219.46,219.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404927764,124.0,219.46,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404927765,2.9,219.44,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404927965,113.12,219.45,219.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404928165,113.12,219.45,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404928368,2.9,219.44,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404928669,113.12,219.45,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404929372,2.9,219.44,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404929561,113.12,219.45,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404929761,113.12,219.44,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404929961,2.9,219.43,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404930163,113.12,219.44,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404930771,2.9,219.43,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404930976,113.12,219.44,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404931172,2.9,219.43,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404931372,113.12,219.44,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404931867,2.9,219.43,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404932067,113.12,219.44,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404932370,2.9,219.42,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404932575,113.12,219.43,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404933164,2.9,219.42,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404933364,113.12,219.43,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757404933571,13.68,219.42,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404933774,13.68,219.42,219.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404933974,2.9,219.41,219.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404934176,2.9,219.41,219.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404934377,13.68,219.42,219.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404934378,13.68,219.42,219.26,4.06958836]
["bitfinex-derivatives","SOLF0:USTF0",1757404934674,13.68,219.42,219.27,4.06958836]
["bitfinex-derivatives","SOLF0:USTF0",1757404934876,2.9,219.41,219.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404935068,13.68,219.42,219.26,4.06915794]
["bitfinex-derivatives","SOLF0:USTF0",1757404935276,2.9,219.41,219.27,4.06915794]
["bitfinex-derivatives","SOLF0:USTF0",1757404935470,13.68,219.42,219.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404935674,13.68,219.42,219.26,4.06910072]
["bitfinex-derivatives","SOLF0:USTF0",1757404935975,13.68,219.42,219.27,4.06910072]
["bitfinex-derivatives","SOLF0:USTF0",1757404936275,13.68,219.42,219.28,11.65954331]
["bitfinex-derivatives","SOLF0:USTF0",1757404936471,2.9,219.41,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404936677,2.9,219.39,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404936874,2.9,219.41,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404937073,43.26,219.4,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404937376,2.9,219.39,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404938171,43.26,219.4,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404938372,2.9,219.39,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404938577,2.9,219.39,219.29,4.07021019]
["bitfinex-derivatives","SOLF0:USTF0",1757404938578,31.12,219.38,219.29,4.07021019]
["bitfinex-derivatives","SOLF0:USTF0",1757404938777,31.12,219.38,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404938978,2.9,219.37,219.29,4.07021019]
["bitfinex-derivatives","SOLF0:USTF0",1757404939280,60.2,219.36,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404941279,2.9,219.35,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404945476,113.14,219.34,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404945977,113.12,219.33,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404946186,113.12,219.33,219.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404946375,113.12,219.33,219.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404946574,113.12,219.33,219.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404946775,113.12,219.33,219.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404946977,113.12,219.33,219.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404947179,113.12,219.33,219.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404947378,113.12,219.33,219.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404947676,113.12,219.33,219.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404947877,113.12,219.33,219.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404948181,113.12,219.33,219.28,4.07518719]
["bitfinex-derivatives","SOLF0:USTF0",1757404948382,113.12,219.33,219.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404949285,116.02,219.33,219.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404949483,2.9,219.33,219.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404949679,113.12,219.32,219.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404950782,2.9,219.33,219.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404950982,113.12,219.32,219.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404951178,113.12,219.32,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404951482,2.9,219.31,219.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404951682,2.9,219.31,219.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404951877,2.9,219.31,219.24,7.77259295]
["bitfinex-derivatives","SOLF0:USTF0",1757404952083,2.9,219.31,219.25,4.0802588]
["bitfinex-derivatives","SOLF0:USTF0",1757404952283,2.9,219.31,219.26,4.0802588]
["bitfinex-derivatives","SOLF0:USTF0",1757404952485,2.9,219.31,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404953280,113.12,219.3,219.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404953485,113.12,219.3,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404953684,113.12,219.3,219.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404953983,113.12,219.3,219.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404954183,113.12,219.3,219.24,15.36476628]
["bitfinex-derivatives","SOLF0:USTF0",1757404954385,113.12,219.3,219.25,4.08149339]
["bitfinex-derivatives","SOLF0:USTF0",1757404954586,116.02,219.3,219.26,11.67149339]
["bitfinex-derivatives","SOLF0:USTF0",1757404954783,116.02,219.3,219.27,4.08149339]
["bitfinex-derivatives","SOLF0:USTF0",1757404954982,116.02,219.3,219.28,4.08149339]
["bitfinex-derivatives","SOLF0:USTF0",1757404955178,116.02,219.3,219.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404955379,116.02,219.3,219.27,4.08249788]
["bitfinex-derivatives","SOLF0:USTF0",1757404955678,116.02,219.3,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404955875,116.02,219.3,219.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404956080,116.02,219.3,219.22,3.69401263]
["bitfinex-derivatives","SOLF0:USTF0",1757404956280,2.9,219.29,219.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404959996,113.12,219.28,219.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404960191,113.12,219.27,219.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404968297,116.03,219.27,219.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757404969203,113.12,219.27,219.14,144.23417171]
["bitfinex-derivatives","SOLF0:USTF0",1757404969397,2.91,219.26,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404969592,2.91,219.26,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404969796,2.91,219.26,219.19,3.69285974]
["bitfinex-derivatives","SOLF0:USTF0",1757404970001,2.91,219.26,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404970201,2.91,219.26,219.19,3.6929099]
["bitfinex-derivatives","SOLF0:USTF0",1757404970503,2.91,219.26,219.14,0.79404014]
["bitfinex-derivatives","SOLF0:USTF0",1757404970697,113.18,219.25,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404970901,2.91,219.24,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404973006,113.24,219.23,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404978011,2.92,219.22,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404980107,2.92,219.22,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404980300,2.92,219.22,219.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404980506,113.24,219.23,219.12,3.69113293]
["bitfinex-derivatives","SOLF0:USTF0",1757404980711,2.92,219.22,219.13,3.69113293]
["bitfinex-derivatives","SOLF0:USTF0",1757404980906,2.92,219.22,219.14,3.69113293]
["bitfinex-derivatives","SOLF0:USTF0",1757404981108,2.92,219.22,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404981303,113.24,219.23,219.14,3.69107959]
["bitfinex-derivatives","SOLF0:USTF0",1757404981507,113.24,219.23,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404981708,2.92,219.22,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404981908,113.24,219.23,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404982115,2.92,219.22,219.1,3.69118517]
["bitfinex-derivatives","SOLF0:USTF0",1757404982317,2.92,219.22,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404982812,113.24,219.23,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404983006,2.92,219.22,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404983504,113.24,219.23,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404983811,2.92,219.22,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404984008,113.24,219.23,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404984516,2.92,219.22,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404984708,113.24,219.23,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404985417,2.92,219.22,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404985712,113.24,219.23,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404985918,2.92,219.22,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404986113,113.24,219.23,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404986310,2.92,219.22,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404986515,113.24,219.23,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404987420,2.92,219.22,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404987619,113.24,219.23,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404987816,2.92,219.22,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404988019,113.24,219.23,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404988020,2.92,219.23,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404988216,113.14,219.22,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404988421,2.92,219.21,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404989418,113.14,219.2,219.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404990322,2.92,219.19,219.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404993018,113.14,219.2,219.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404993220,2.92,219.19,219.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404997621,113.14,219.2,219.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404997821,2.92,219.19,219.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404998821,113.14,219.2,219.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757404999121,113.14,219.2,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757404999423,2.92,219.19,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757404999622,113.14,219.2,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405000026,124.0,219.19,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405000726,13.68,219.18,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405000922,13.68,219.18,218.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405001122,13.68,219.18,218.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405001323,2.92,219.16,218.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405001623,124.0,219.17,219.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405001822,2.92,219.16,219.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405002226,113.14,219.15,219.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405002526,116.06,219.14,219.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405004835,2.92,219.13,219.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405005529,59.1,219.12,219.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405006526,2.92,219.13,219.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405006726,86.26,219.11,219.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405007134,2.92,219.1,219.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405007728,86.26,219.11,218.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405007932,86.26,219.11,218.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405007933,2.92,219.1,218.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405008230,2.92,219.1,218.98,3.68187491]
["bitfinex-derivatives","SOLF0:USTF0",1757405008434,86.26,219.11,218.99,3.68187491]
["bitfinex-derivatives","SOLF0:USTF0",1757405008634,2.92,219.1,218.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405009135,2.92,219.14,219.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405009432,2.92,219.14,219.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405009627,2.92,219.14,219.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405012735,93.18,219.15,219.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405012937,2.92,219.14,219.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405014738,93.18,219.15,219.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405014932,2.92,219.14,219.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405015138,2.92,219.12,219.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405018437,113.48,219.11,219.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405018643,113.56,219.13,219.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405023043,113.42,219.13,219.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405023245,116.34,219.13,219.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757405024646,116.34,219.13,219.0,3.82529248]
["bitfinex-derivatives","SOLF0:USTF0",1757405024948,116.34,219.13,219.01,11.17981954]
["bitfinex-derivatives","SOLF0:USTF0",1757405025141,113.42,219.13,219.02,11.17981954]
["bitfinex-derivatives","SOLF0:USTF0",1757405025343,113.42,219.13,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405025544,2.92,219.22,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405025744,2.92,219.22,219.06,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1757405025745,96.42,219.21,219.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405025939,96.42,219.21,219.04,3.82529248]
["bitfinex-derivatives","SOLF0:USTF0",1757405025940,96.42,219.21,219.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405026345,2.92,219.2,219.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405026747,96.42,219.21,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405026942,96.42,219.21,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405027145,96.42,219.21,219.07,3.69943953]
["bitfinex-derivatives","SOLF0:USTF0",1757405027451,2.92,219.19,219.08,3.69943953]
["bitfinex-derivatives","SOLF0:USTF0",1757405027648,124.0,219.2,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405027845,124.0,219.2,219.07,3.69986257]
["bitfinex-derivatives","SOLF0:USTF0",1757405028043,2.92,219.19,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405028249,2.92,219.19,219.07,3.69986257]
["bitfinex-derivatives","SOLF0:USTF0",1757405028451,124.0,219.2,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405028750,2.92,219.19,219.07,3.69989544]
["bitfinex-derivatives","SOLF0:USTF0",1757405028950,2.92,219.19,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405029150,124.0,219.2,219.07,3.69989544]
["bitfinex-derivatives","SOLF0:USTF0",1757405029353,2.92,219.19,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405029648,124.0,219.2,219.07,3.69995088]
["bitfinex-derivatives","SOLF0:USTF0",1757405029845,124.0,219.2,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405030551,2.92,219.19,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405031248,13.68,219.19,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405031447,13.68,219.19,218.99,3.7002505]
["bitfinex-derivatives","SOLF0:USTF0",1757405031448,2.92,219.18,218.99,3.7002505]
["bitfinex-derivatives","SOLF0:USTF0",1757405031651,13.68,219.19,219.0,3.7002505]
["bitfinex-derivatives","SOLF0:USTF0",1757405031850,2.92,219.18,219.01,11.1802505]
["bitfinex-derivatives","SOLF0:USTF0",1757405032154,16.6,219.17,219.02,3.7002505]
["bitfinex-derivatives","SOLF0:USTF0",1757405032354,13.68,219.17,219.03,3.7002505]
["bitfinex-derivatives","SOLF0:USTF0",1757405032655,2.92,219.16,219.04,3.7002505]
["bitfinex-derivatives","SOLF0:USTF0",1757405032849,2.92,219.16,219.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405033055,13.68,219.17,219.04,3.70036919]
["bitfinex-derivatives","SOLF0:USTF0",1757405033251,2.92,219.17,219.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405033452,13.68,219.18,219.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405033647,137.68,219.2,219.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405033952,13.68,219.19,219.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405034358,2.92,219.17,219.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405034757,113.64,219.18,219.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405034957,2.92,219.17,219.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405035158,113.64,219.18,219.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405035558,2.92,219.17,219.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405036458,113.64,219.18,219.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405037660,116.46,219.17,219.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405038159,116.46,219.17,219.06,3.70116022]
["bitfinex-derivatives","SOLF0:USTF0",1757405038363,2.92,219.16,219.07,11.18106383]
["bitfinex-derivatives","SOLF0:USTF0",1757405038561,2.92,219.16,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405040159,2.92,219.16,219.08,3.70167691]
["bitfinex-derivatives","SOLF0:USTF0",1757405040365,2.92,219.16,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405040566,2.92,219.16,219.08,3.70167691]
["bitfinex-derivatives","SOLF0:USTF0",1757405040766,2.92,219.16,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405040965,2.92,219.16,219.08,3.70167691]
["bitfinex-derivatives","SOLF0:USTF0",1757405041167,2.92,219.16,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405041368,2.92,219.16,219.08,3.70167691]
["bitfinex-derivatives","SOLF0:USTF0",1757405041665,2.92,219.16,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405042163,2.92,219.16,219.08,3.70167692]
["bitfinex-derivatives","SOLF0:USTF0",1757405042367,2.92,219.16,219.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405042565,2.92,219.16,219.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405042768,2.92,219.16,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405042971,2.92,219.16,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405043165,2.92,219.16,219.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405044770,113.54,219.17,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405044966,113.54,219.17,219.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405045169,113.54,219.17,219.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405045368,113.54,219.17,219.03,3.70261669]
["bitfinex-derivatives","SOLF0:USTF0",1757405045667,113.54,219.17,219.04,3.70261669]
["bitfinex-derivatives","SOLF0:USTF0",1757405045868,2.92,219.16,219.05,3.70261669]
["bitfinex-derivatives","SOLF0:USTF0",1757405046068,113.54,219.17,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405046269,2.92,219.16,219.05,3.70263345]
["bitfinex-derivatives","SOLF0:USTF0",1757405046465,420.5,219.17,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405046771,420.5,219.17,219.05,3.70252663]
["bitfinex-derivatives","SOLF0:USTF0",1757405046970,2.92,219.16,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405047172,2.92,219.16,219.05,3.70252663]
["bitfinex-derivatives","SOLF0:USTF0",1757405047369,420.5,219.17,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405047569,2.92,219.16,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405047770,113.34,219.15,219.07,3.70198453]
["bitfinex-derivatives","SOLF0:USTF0",1757405047970,113.34,219.15,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405048472,113.34,219.15,219.07,3.7019592]
["bitfinex-derivatives","SOLF0:USTF0",1757405048473,2.92,219.14,219.07,3.7019592]
["bitfinex-derivatives","SOLF0:USTF0",1757405048673,2.92,219.14,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405048869,2.92,219.14,219.07,3.7019592]
["bitfinex-derivatives","SOLF0:USTF0",1757405049065,309.88,219.17,219.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405049270,113.34,219.16,219.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405053376,113.26,219.15,219.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405053576,113.22,219.14,219.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405054276,113.22,219.14,219.0,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1757405054277,309.88,219.17,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405054480,113.22,219.16,219.11,3.70228955]
["bitfinex-derivatives","SOLF0:USTF0",1757405054679,113.22,219.16,219.03,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1757405054981,113.22,219.16,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405055179,113.22,219.16,219.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405055476,113.22,219.16,219.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405055676,116.14,219.16,219.1,3.70228781]
["bitfinex-derivatives","SOLF0:USTF0",1757405055877,116.14,219.16,0.97331,233.20319301]
["bitfinex-derivatives","SOLF0:USTF0",1757405055878,113.22,219.16,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405056081,2.92,219.15,219.07,3.65127396]
["bitfinex-derivatives","SOLF0:USTF0",1757405056272,2.92,219.15,219.08,4.08825186]
["bitfinex-derivatives","SOLF0:USTF0",1757405056468,2.92,219.15,219.09,4.08825186]
["bitfinex-derivatives","SOLF0:USTF0",1757405056671,113.22,219.16,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405056873,113.22,219.16,219.07,4.08827043]
["bitfinex-derivatives","SOLF0:USTF0",1757405057179,113.22,219.16,219.08,4.08827043]
["bitfinex-derivatives","SOLF0:USTF0",1757405057380,2.92,219.15,219.09,4.08827043]
["bitfinex-derivatives","SOLF0:USTF0",1757405057675,113.22,219.16,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405057872,113.22,219.16,219.03,7.73926279]
["bitfinex-derivatives","SOLF0:USTF0",1757405058070,113.22,219.16,219.04,7.73926279]
["bitfinex-derivatives","SOLF0:USTF0",1757405058278,2.92,219.15,219.05,14.81926279]
["bitfinex-derivatives","SOLF0:USTF0",1757405058477,2.92,219.15,219.06,4.08794646]
["bitfinex-derivatives","SOLF0:USTF0",1757405058673,2.92,219.15,219.07,4.08794646]
["bitfinex-derivatives","SOLF0:USTF0",1757405058872,2.92,219.15,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405058873,2.92,219.15,219.08,4.08794646]
["bitfinex-derivatives","SOLF0:USTF0",1757405059074,2.92,219.16,219.09,4.08794646]
["bitfinex-derivatives","SOLF0:USTF0",1757405059274,2.92,219.14,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405059477,2.92,219.14,219.06,4.08777264]
["bitfinex-derivatives","SOLF0:USTF0",1757405059678,2.92,219.14,219.07,4.08777264]
["bitfinex-derivatives","SOLF0:USTF0",1757405059878,2.92,219.14,219.08,4.08777264]
["bitfinex-derivatives","SOLF0:USTF0",1757405060177,2.92,219.14,219.09,4.08777264]
["bitfinex-derivatives","SOLF0:USTF0",1757405060378,2.92,219.14,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405060582,113.3,219.15,219.06,4.08786744]
["bitfinex-derivatives","SOLF0:USTF0",1757405060882,2.92,219.12,218.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405061072,2.92,219.1,218.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405061274,34.3,219.11,218.98,7.74004805]
["bitfinex-derivatives","SOLF0:USTF0",1757405061575,2.92,219.1,218.99,7.74004805]
["bitfinex-derivatives","SOLF0:USTF0",1757405061783,2.92,219.1,219.0,4.08828327]
["bitfinex-derivatives","SOLF0:USTF0",1757405061983,34.3,219.11,219.01,4.08828327]
["bitfinex-derivatives","SOLF0:USTF0",1757405062182,2.92,219.1,218.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405062381,34.3,219.11,218.98,7.73711141]
["bitfinex-derivatives","SOLF0:USTF0",1757405062576,34.3,219.11,218.99,4.08789185]
["bitfinex-derivatives","SOLF0:USTF0",1757405062781,34.3,219.11,219.0,4.08789185]
["bitfinex-derivatives","SOLF0:USTF0",1757405063081,34.3,219.11,219.01,4.08789185]
["bitfinex-derivatives","SOLF0:USTF0",1757405063279,34.3,219.11,218.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405063486,2.92,219.1,218.98,4.08366597]
["bitfinex-derivatives","SOLF0:USTF0",1757405063676,34.3,219.11,218.99,4.08366597]
["bitfinex-derivatives","SOLF0:USTF0",1757405063883,2.92,219.1,219.0,11.16366597]
["bitfinex-derivatives","SOLF0:USTF0",1757405064078,34.3,219.11,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405065182,2.92,219.1,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405065987,34.3,219.11,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405066179,2.92,219.1,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405070288,23.22,219.09,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405070489,2.92,219.1,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405070690,45.28,219.09,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405074590,66.24,219.08,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405077097,2.92,219.07,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405077697,92.67275994,219.15,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405077698,2.92,219.13,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405077998,91.88,219.12,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405080091,113.24,219.15,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405080297,113.24,219.15,219.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405081098,113.24,219.15,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405082199,2.92,219.16,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405082396,113.24,219.15,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405082900,2.93,219.14,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405083800,113.24,219.13,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405085896,306.96,219.17,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405085897,113.22,219.15,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405091905,116.14,219.15,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405097301,2.92,219.14,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405106111,113.22,219.15,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405106607,2.92,219.17,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757405106910,2.92,219.17,219.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757405107110,2.92,219.2,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757405107309,2.92,219.2,219.11,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1757405107511,2.92,219.2,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757405112109,2.92,219.24,219.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757405112305,2.92,219.24,219.07,3.63664491]
["bitfinex-derivatives","SOLF0:USTF0",1757405112510,2.92,219.24,219.08,3.63664491]
["bitfinex-derivatives","SOLF0:USTF0",1757405112706,2.92,219.24,219.09,3.63664491]
["bitfinex-derivatives","SOLF0:USTF0",1757405112911,58.1,219.25,219.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757405113111,58.1,219.25,219.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757405113308,58.1,219.25,219.07,3.6365734]
["bitfinex-derivatives","SOLF0:USTF0",1757405113309,2.92,219.24,219.09,3.63800109]
["bitfinex-derivatives","SOLF0:USTF0",1757405113510,2.92,219.24,219.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405114110,58.1,219.25,219.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405114512,2.92,219.24,219.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405114713,85.98,219.23,219.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405114908,2.92,219.22,219.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405115314,85.98,219.23,219.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405115512,85.98,219.23,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405115710,85.98,219.23,219.04,3.64246434]
["bitfinex-derivatives","SOLF0:USTF0",1757405115711,2.92,219.22,219.04,3.64246434]
["bitfinex-derivatives","SOLF0:USTF0",1757405115906,2.92,219.22,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405116112,2.92,219.22,219.04,3.64302383]
["bitfinex-derivatives","SOLF0:USTF0",1757405116306,2.92,219.22,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405116515,2.92,219.22,219.04,3.64319595]
["bitfinex-derivatives","SOLF0:USTF0",1757405116712,94.42332788,219.23,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405116913,7.64889802,219.22,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405117214,7.64889802,219.21,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405117413,7.64889802,219.2,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405118617,2.92,219.19,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405118811,7.64889802,219.2,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405119014,2.92,219.19,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405119220,7.64889802,219.2,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405119521,2.92,219.19,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405119719,7.64889802,219.2,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405119919,2.92,219.2,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405120221,7.64889802,219.21,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405120617,2.92,219.2,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405121017,30.62,219.19,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405121328,2.92,219.18,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405121720,30.62,219.19,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405122328,2.92,219.18,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405122525,30.62,219.19,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405122728,2.92,219.18,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405123026,30.62,219.19,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405123230,2.92,219.18,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405123621,30.62,219.19,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405124220,2.92,219.18,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405124423,30.62,219.19,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405124623,2.92,219.18,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405125020,30.62,219.19,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405126318,2.92,219.18,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405126621,30.62,219.19,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405127025,2.92,219.18,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405127429,30.62,219.19,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405127730,2.92,219.18,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405128125,30.62,219.19,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405128836,2.92,219.18,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405129224,2.92,219.16,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405129423,54.36,219.17,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405129624,2.92,219.16,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405130336,54.36,219.17,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405130530,2.92,219.16,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405130931,54.36,219.17,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405131338,2.92,219.16,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405132239,402.36,219.19,219.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405132431,402.36,219.19,219.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405132835,402.36,219.19,219.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405133136,402.36,219.19,218.97,63.9304]
["bitfinex-derivatives","SOLF0:USTF0",1757405133137,402.36,219.19,219.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405133440,306.94,219.19,219.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405134335,420.08,219.19,219.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405135238,0.03069499,219.18,219.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405135439,0.03069499,219.18,219.14,0.03069041]
["bitfinex-derivatives","SOLF0:USTF0",1757405135841,420.08,219.19,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405136043,420.08,219.19,219.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405136246,420.08,219.19,219.09,7.85445492]
["bitfinex-derivatives","SOLF0:USTF0",1757405136439,420.08,219.19,219.1,11.91336287]
["bitfinex-derivatives","SOLF0:USTF0",1757405136638,420.08,219.19,219.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405136841,420.08,219.19,219.13,4.21336287]
["bitfinex-derivatives","SOLF0:USTF0",1757405137039,420.08,219.19,219.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405137238,420.08,219.19,219.13,4.21294182]
["bitfinex-derivatives","SOLF0:USTF0",1757405137439,420.08,219.19,219.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405137638,420.08,219.19,219.13,4.21264349]
["bitfinex-derivatives","SOLF0:USTF0",1757405137845,420.08,219.19,219.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405138040,420.08,219.19,219.13,4.21264349]
["bitfinex-derivatives","SOLF0:USTF0",1757405138239,420.08,219.19,219.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405138543,420.08,219.19,219.13,4.21236824]
["bitfinex-derivatives","SOLF0:USTF0",1757405138746,420.08,219.19,218.99,5.09464956]
["bitfinex-derivatives","SOLF0:USTF0",1757405138747,2.93,219.18,219.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405138933,2.93,219.18,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405139134,2.93,219.18,219.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405139342,2.93,219.18,219.09,4.21274553]
["bitfinex-derivatives","SOLF0:USTF0",1757405139537,2.93,219.18,219.1,4.21274553]
["bitfinex-derivatives","SOLF0:USTF0",1757405139742,2.93,219.18,219.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405140039,2.93,219.18,219.09,4.21275793]
["bitfinex-derivatives","SOLF0:USTF0",1757405140240,2.93,219.24,219.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405140543,113.1,219.23,219.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405141447,2.93,219.22,219.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405143140,113.1,219.23,219.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405143337,113.1,219.23,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757405143533,2.93,219.22,219.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405143739,2.93,219.22,219.0,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1757405143740,2.93,219.22,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405144047,113.1,219.23,219.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405144237,113.1,219.23,219.1,4.21222931]
["bitfinex-derivatives","SOLF0:USTF0",1757405144437,2.93,219.22,219.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405144637,113.1,219.23,219.1,4.21201076]
["bitfinex-derivatives","SOLF0:USTF0",1757405144841,2.93,219.22,219.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405145043,2.93,219.22,219.1,4.21201076]
["bitfinex-derivatives","SOLF0:USTF0",1757405145243,2.93,219.22,219.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405145442,2.93,219.22,219.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405145745,2.93,219.22,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405145942,2.93,219.22,218.99,63.9233]
["bitfinex-derivatives","SOLF0:USTF0",1757405145943,113.08,219.21,219.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405146142,113.08,219.21,219.03,3.83155846]
["bitfinex-derivatives","SOLF0:USTF0",1757405146143,113.08,219.21,219.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405146344,113.08,219.21,219.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405149552,113.08,219.2,219.14,4.21112022]
["bitfinex-derivatives","SOLF0:USTF0",1757405149849,113.08,219.2,219.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405150043,113.08,219.2,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405150243,113.08,219.2,219.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405150544,113.08,219.2,219.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405150747,113.08,219.2,219.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405150946,113.08,219.2,219.14,4.21054212]
["bitfinex-derivatives","SOLF0:USTF0",1757405151145,113.08,219.2,219.15,4.21054212]
["bitfinex-derivatives","SOLF0:USTF0",1757405151449,113.08,219.2,219.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405151646,113.08,219.2,219.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405151948,113.08,219.2,219.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405152150,113.08,219.2,219.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405152345,113.08,219.2,219.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405152650,113.08,219.2,219.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405152853,113.08,219.2,219.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405153149,113.08,219.2,219.09,7.84541594]
["bitfinex-derivatives","SOLF0:USTF0",1757405153150,113.08,219.2,219.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405153347,113.08,219.2,219.13,4.20931287]
["bitfinex-derivatives","SOLF0:USTF0",1757405153652,113.08,219.2,219.14,11.34931287]
["bitfinex-derivatives","SOLF0:USTF0",1757405153953,113.08,219.2,219.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405154252,113.08,219.2,219.08,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1757405154253,113.08,219.2,219.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405154446,113.08,219.2,219.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405154649,113.08,219.2,219.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405154846,113.08,219.2,219.14,4.20923453]
["bitfinex-derivatives","SOLF0:USTF0",1757405155049,113.08,219.2,219.15,4.20923453]
["bitfinex-derivatives","SOLF0:USTF0",1757405155249,113.08,219.2,219.08,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1757405155250,113.08,219.2,219.16,11.34923453]
["bitfinex-derivatives","SOLF0:USTF0",1757405155451,113.08,219.2,219.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405155647,116.02,219.2,219.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405155849,116.02,219.2,219.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405156049,116.02,219.2,219.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405156245,116.02,219.2,219.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405156452,2.94,219.19,219.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405156658,2.94,219.19,219.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405156953,116.02,219.2,219.16,4.20917107]
["bitfinex-derivatives","SOLF0:USTF0",1757405157154,116.02,219.2,219.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405157352,116.02,219.2,219.15,11.34927727]
["bitfinex-derivatives","SOLF0:USTF0",1757405157545,116.02,219.2,219.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405157752,113.08,219.2,219.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405157952,2.94,219.19,219.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405158957,2.94,219.19,219.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405159157,2.94,219.19,219.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405159356,2.94,219.19,219.06,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1757405159357,2.94,219.19,219.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405159559,2.94,219.19,219.14,4.2086232]
["bitfinex-derivatives","SOLF0:USTF0",1757405159753,2.94,219.19,219.15,11.3486232]
["bitfinex-derivatives","SOLF0:USTF0",1757405159955,2.94,219.19,219.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405160961,2.94,219.18,219.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405161158,2.94,219.18,219.12,4.20844118]
["bitfinex-derivatives","SOLF0:USTF0",1757405161359,2.94,219.18,219.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405161560,2.94,219.18,219.12,4.20861572]
["bitfinex-derivatives","SOLF0:USTF0",1757405161760,2.94,219.18,219.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405161961,2.94,219.19,219.12,4.2086431]
["bitfinex-derivatives","SOLF0:USTF0",1757405162267,2.94,219.19,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405162460,113.08,219.2,219.05,4.20952072]
["bitfinex-derivatives","SOLF0:USTF0",1757405162763,2.94,219.19,219.06,4.20952072]
["bitfinex-derivatives","SOLF0:USTF0",1757405162960,2.94,219.19,219.07,4.20952072]
["bitfinex-derivatives","SOLF0:USTF0",1757405163159,113.08,219.2,219.08,4.20952072]
["bitfinex-derivatives","SOLF0:USTF0",1757405163361,2.94,219.19,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405163560,2.94,219.19,219.05,4.21035607]
["bitfinex-derivatives","SOLF0:USTF0",1757405163763,113.08,219.2,219.06,4.21035607]
["bitfinex-derivatives","SOLF0:USTF0",1757405163958,2.94,219.19,219.07,4.21035607]
["bitfinex-derivatives","SOLF0:USTF0",1757405164160,113.08,219.2,219.08,4.21035607]
["bitfinex-derivatives","SOLF0:USTF0",1757405164359,113.08,219.2,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405164560,113.08,219.2,219.05,4.21106953]
["bitfinex-derivatives","SOLF0:USTF0",1757405164764,113.08,219.2,219.06,4.21106953]
["bitfinex-derivatives","SOLF0:USTF0",1757405164962,2.94,219.19,219.07,4.21106953]
["bitfinex-derivatives","SOLF0:USTF0",1757405165162,113.08,219.2,219.08,4.21106953]
["bitfinex-derivatives","SOLF0:USTF0",1757405165356,2.94,219.19,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405165558,2.94,219.19,219.05,4.2116628]
["bitfinex-derivatives","SOLF0:USTF0",1757405165755,113.08,219.2,219.06,4.2116628]
["bitfinex-derivatives","SOLF0:USTF0",1757405165954,113.08,219.2,219.07,4.2116628]
["bitfinex-derivatives","SOLF0:USTF0",1757405166165,113.08,219.2,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405166362,113.08,219.2,219.05,4.18534928]
["bitfinex-derivatives","SOLF0:USTF0",1757405166565,113.08,219.2,219.06,4.18534928]
["bitfinex-derivatives","SOLF0:USTF0",1757405166766,113.08,219.2,219.07,4.18534928]
["bitfinex-derivatives","SOLF0:USTF0",1757405166767,2.94,219.19,219.07,4.18534928]
["bitfinex-derivatives","SOLF0:USTF0",1757405166968,113.08,219.2,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405167162,113.08,219.2,219.05,4.18582188]
["bitfinex-derivatives","SOLF0:USTF0",1757405167163,2.94,219.19,219.05,4.18582188]
["bitfinex-derivatives","SOLF0:USTF0",1757405167366,113.87454776,219.2,218.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405167563,113.87454776,219.2,219.0,7.82513178]
["bitfinex-derivatives","SOLF0:USTF0",1757405167766,113.87454776,219.2,219.01,4.18622035]
["bitfinex-derivatives","SOLF0:USTF0",1757405167963,113.87454776,219.2,219.02,4.18622035]
["bitfinex-derivatives","SOLF0:USTF0",1757405167964,21.36127303,219.19,219.02,4.18622035]
["bitfinex-derivatives","SOLF0:USTF0",1757405168262,2.94,219.17,218.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405168463,7.65127303,219.18,219.0,4.18572189]
["bitfinex-derivatives","SOLF0:USTF0",1757405168659,21.36127303,219.18,219.01,4.18572189]
["bitfinex-derivatives","SOLF0:USTF0",1757405168865,13.71,219.17,218.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405169057,13.71,219.17,219.0,4.18572094]
["bitfinex-derivatives","SOLF0:USTF0",1757405169259,13.71,219.17,219.01,4.18572094]
["bitfinex-derivatives","SOLF0:USTF0",1757405169458,13.71,219.17,218.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405169659,2.94,219.16,219.0,4.1847474]
["bitfinex-derivatives","SOLF0:USTF0",1757405169863,2.94,219.16,219.01,4.1847474]
["bitfinex-derivatives","SOLF0:USTF0",1757405170168,13.71,219.17,218.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405170364,29.48,219.16,219.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405170573,2.94,219.15,219.02,4.1847474]
["bitfinex-derivatives","SOLF0:USTF0",1757405170865,2.94,219.19,219.03,4.1847474]
["bitfinex-derivatives","SOLF0:USTF0",1757405171060,2.94,219.19,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405171257,2.94,219.17,219.05,4.18338112]
["bitfinex-derivatives","SOLF0:USTF0",1757405171461,31.48,219.18,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405171660,31.48,219.18,219.05,4.18343674]
["bitfinex-derivatives","SOLF0:USTF0",1757405171965,2.94,219.19,219.06,4.18322583]
["bitfinex-derivatives","SOLF0:USTF0",1757405172170,2.94,219.19,218.96,151.27797529]
["bitfinex-derivatives","SOLF0:USTF0",1757405172171,2.94,219.16,219.07,11.32299662]
["bitfinex-derivatives","SOLF0:USTF0",1757405172372,22.24,219.15,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405172673,2.94,219.16,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405172970,22.32,219.15,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405175271,22.32,219.15,219.08,4.18439344]
["bitfinex-derivatives","SOLF0:USTF0",1757405175471,22.32,219.15,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405175671,22.32,219.15,219.08,4.18439344]
["bitfinex-derivatives","SOLF0:USTF0",1757405175871,22.32,219.15,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405178167,2.94,219.16,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405178472,22.24,219.15,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405178868,43.36,219.15,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405179874,63.42,219.15,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405180766,63.42,219.15,219.08,4.18446632]
["bitfinex-derivatives","SOLF0:USTF0",1757405180972,63.42,219.15,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405181174,63.42,219.15,219.08,4.18446632]
["bitfinex-derivatives","SOLF0:USTF0",1757405181370,63.42,219.15,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405181573,2.94,219.16,219.08,4.18446611]
["bitfinex-derivatives","SOLF0:USTF0",1757405181873,76.48,219.16,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405182075,95.0,219.16,219.08,4.18446611]
["bitfinex-derivatives","SOLF0:USTF0",1757405182371,95.0,219.16,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405182671,95.0,219.16,219.08,4.18448022]
["bitfinex-derivatives","SOLF0:USTF0",1757405182975,95.0,219.16,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405183175,95.0,219.16,219.08,4.18448022]
["bitfinex-derivatives","SOLF0:USTF0",1757405183370,95.0,219.16,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405183675,95.0,219.16,219.08,4.18450854]
["bitfinex-derivatives","SOLF0:USTF0",1757405183873,95.0,219.16,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405184074,95.0,219.16,219.08,4.18450854]
["bitfinex-derivatives","SOLF0:USTF0",1757405184276,95.0,219.16,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405184575,109.6,219.17,219.08,4.18444187]
["bitfinex-derivatives","SOLF0:USTF0",1757405184774,2.95,219.15,219.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757405184963,115.95,219.15,219.06,6.09268658]
["bitfinex-derivatives","SOLF0:USTF0",1757405185168,117.85801505,219.15,219.06,1.90801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405185769,117.85801505,219.15,219.08,1.90801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405185969,117.85801505,219.15,219.09,4.18413787]
["bitfinex-derivatives","SOLF0:USTF0",1757405186169,117.85801505,219.15,219.08,1.90801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405186372,117.85801505,219.15,219.09,4.18413787]
["bitfinex-derivatives","SOLF0:USTF0",1757405186571,117.85801505,219.15,219.08,1.90801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405186771,117.85801505,219.15,219.09,4.18424759]
["bitfinex-derivatives","SOLF0:USTF0",1757405186973,115.95,219.15,219.08,1.90801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405187174,115.95,219.15,219.09,4.1842472]
["bitfinex-derivatives","SOLF0:USTF0",1757405187375,115.95,219.15,219.08,1.90801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405187777,117.85801505,219.15,219.08,1.90801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405188882,115.95,219.15,219.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757405190674,2.95,219.15,219.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757405190880,306.9,219.25,218.97,63.9292]
["bitfinex-derivatives","SOLF0:USTF0",1757405190881,4.85801505,219.22,219.14,1.90801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405191077,2.95,219.22,219.16,1.90801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405191875,2.95,219.22,219.17,4.18327987]
["bitfinex-derivatives","SOLF0:USTF0",1757405192079,2.95,219.22,219.16,9.24801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405192279,2.95,219.23,219.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757405192675,2.95,219.23,219.18,1.90801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405193281,2.95,219.23,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757405193487,2.95,219.23,219.15,9.24801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405193783,2.95,219.23,219.16,4.18188743]
["bitfinex-derivatives","SOLF0:USTF0",1757405193983,2.95,219.23,219.15,9.24801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405194182,2.95,219.23,219.16,4.18188647]
["bitfinex-derivatives","SOLF0:USTF0",1757405194372,2.95,219.23,219.15,9.24801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405194579,2.95,219.21,219.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757405195878,2.95,219.21,219.12,9.24801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405196078,112.98,219.24,219.13,4.1893327]
["bitfinex-derivatives","SOLF0:USTF0",1757405196277,2.95,219.15,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757405196584,2.95,219.15,219.09,4.18999084]
["bitfinex-derivatives","SOLF0:USTF0",1757405196776,2.95,219.14,219.1,4.18999084]
["bitfinex-derivatives","SOLF0:USTF0",1757405196979,2.95,219.12,219.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757405197177,2.95,219.12,219.06,4.19039478]
["bitfinex-derivatives","SOLF0:USTF0",1757405197375,114.86801505,219.15,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757405197780,112.96,219.15,219.09,4.19094884]
["bitfinex-derivatives","SOLF0:USTF0",1757405198082,112.96,219.15,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757405198285,114.86801505,219.15,219.09,4.19094845]
["bitfinex-derivatives","SOLF0:USTF0",1757405198485,2.95,219.14,219.05,9.24801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405198685,2.95,219.14,219.06,4.19148785]
["bitfinex-derivatives","SOLF0:USTF0",1757405198879,2.95,219.14,219.07,4.19148785]
["bitfinex-derivatives","SOLF0:USTF0",1757405199079,2.95,219.14,219.08,4.19148785]
["bitfinex-derivatives","SOLF0:USTF0",1757405199280,2.95,219.14,219.05,9.24801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405199485,2.95,219.14,219.06,4.19191132]
["bitfinex-derivatives","SOLF0:USTF0",1757405199687,2.95,219.14,219.07,4.19191132]
["bitfinex-derivatives","SOLF0:USTF0",1757405199888,2.95,219.14,219.08,4.19191132]
["bitfinex-derivatives","SOLF0:USTF0",1757405200091,2.95,219.14,219.09,4.19191132]
["bitfinex-derivatives","SOLF0:USTF0",1757405200290,2.95,219.14,219.05,9.24801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405200489,2.95,219.14,219.06,4.19292229]
["bitfinex-derivatives","SOLF0:USTF0",1757405200689,2.95,219.14,219.07,4.19292229]
["bitfinex-derivatives","SOLF0:USTF0",1757405200890,2.95,219.14,219.08,4.19292229]
["bitfinex-derivatives","SOLF0:USTF0",1757405201091,2.95,219.14,219.05,9.24801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405201290,2.95,219.14,219.06,4.19295904]
["bitfinex-derivatives","SOLF0:USTF0",1757405201492,1.90801505,219.13,219.07,4.19295904]
["bitfinex-derivatives","SOLF0:USTF0",1757405201795,2.95,219.12,219.08,4.19295904]
["bitfinex-derivatives","SOLF0:USTF0",1757405201994,2.95,219.12,219.05,9.24801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405202191,2.95,219.12,219.06,4.19374737]
["bitfinex-derivatives","SOLF0:USTF0",1757405202491,2.95,219.12,219.07,11.53374737]
["bitfinex-derivatives","SOLF0:USTF0",1757405202691,2.95,219.12,219.08,11.53374737]
["bitfinex-derivatives","SOLF0:USTF0",1757405202897,2.95,219.12,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757405203195,2.95,219.12,219.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757405203399,2.95,219.12,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405203791,2.95,219.12,219.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405204093,112.96,219.15,219.05,1.90801505]
["bitfinex-derivatives","SOLF0:USTF0",1757405204094,114.86801505,219.15,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405204495,114.86801505,219.15,219.09,4.19622071]
["bitfinex-derivatives","SOLF0:USTF0",1757405204695,114.86801505,219.15,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405204897,114.86801505,219.15,219.09,4.19618393]
["bitfinex-derivatives","SOLF0:USTF0",1757405205194,114.86801505,219.15,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405205396,114.86801505,219.15,219.09,4.19618393]
["bitfinex-derivatives","SOLF0:USTF0",1757405205591,114.86801505,219.15,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405205895,114.86801505,219.15,219.09,4.19641105]
["bitfinex-derivatives","SOLF0:USTF0",1757405206094,114.86801505,219.15,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405206295,114.86801505,219.15,219.09,4.19648619]
["bitfinex-derivatives","SOLF0:USTF0",1757405206497,114.86801505,219.15,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405206699,114.86801505,219.15,219.09,4.19671066]
["bitfinex-derivatives","SOLF0:USTF0",1757405206897,114.86801505,219.15,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405207097,114.86801505,219.15,219.09,4.19671066]
["bitfinex-derivatives","SOLF0:USTF0",1757405207298,114.86801505,219.15,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405207497,114.86801505,219.15,219.09,4.19673676]
["bitfinex-derivatives","SOLF0:USTF0",1757405207698,114.86801505,219.15,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405207899,114.86801505,219.15,219.09,4.19673598]
["bitfinex-derivatives","SOLF0:USTF0",1757405208099,114.86801505,219.15,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405208296,112.96,219.15,219.09,4.19673637]
["bitfinex-derivatives","SOLF0:USTF0",1757405208498,112.96,219.15,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405208695,112.96,219.15,219.09,4.19673698]
["bitfinex-derivatives","SOLF0:USTF0",1757405208893,2.93,219.16,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405209200,30.88,219.15,219.09,11.82673659]
["bitfinex-derivatives","SOLF0:USTF0",1757405209404,2.92,219.14,219.1,11.82673659]
["bitfinex-derivatives","SOLF0:USTF0",1757405209701,2.92,219.14,219.11,11.82673659]
["bitfinex-derivatives","SOLF0:USTF0",1757405209995,2.92,219.14,219.04,2.98119821]
["bitfinex-derivatives","SOLF0:USTF0",1757405210203,2.92,219.14,219.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405210495,2.92,219.14,219.07,4.19669304]
["bitfinex-derivatives","SOLF0:USTF0",1757405210698,2.92,219.14,219.08,4.19669304]
["bitfinex-derivatives","SOLF0:USTF0",1757405210898,2.92,219.15,219.09,4.19669304]
["bitfinex-derivatives","SOLF0:USTF0",1757405211100,2.92,219.15,219.1,4.19669304]
["bitfinex-derivatives","SOLF0:USTF0",1757405211299,2.92,219.15,219.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405211502,2.92,219.15,219.07,4.1967221]
["bitfinex-derivatives","SOLF0:USTF0",1757405211700,2.92,219.15,219.08,4.1967221]
["bitfinex-derivatives","SOLF0:USTF0",1757405211894,2.92,219.15,219.09,4.1967221]
["bitfinex-derivatives","SOLF0:USTF0",1757405212100,2.92,219.15,219.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405212298,2.92,219.15,219.07,4.19672172]
["bitfinex-derivatives","SOLF0:USTF0",1757405212499,2.92,219.15,219.08,4.19672172]
["bitfinex-derivatives","SOLF0:USTF0",1757405212701,2.92,219.15,219.09,4.19672172]
["bitfinex-derivatives","SOLF0:USTF0",1757405212904,2.92,219.15,219.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405213099,2.92,219.15,219.07,4.19694789]
["bitfinex-derivatives","SOLF0:USTF0",1757405213295,2.92,219.15,219.08,4.19694789]
["bitfinex-derivatives","SOLF0:USTF0",1757405213496,2.92,219.15,219.09,4.19694789]
["bitfinex-derivatives","SOLF0:USTF0",1757405213700,30.06,219.16,219.1,4.19694789]
["bitfinex-derivatives","SOLF0:USTF0",1757405213899,2.92,219.15,219.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405214101,2.92,219.15,219.07,4.19817658]
["bitfinex-derivatives","SOLF0:USTF0",1757405214402,2.92,219.15,219.08,4.19817658]
["bitfinex-derivatives","SOLF0:USTF0",1757405214602,2.92,219.15,219.09,4.19817658]
["bitfinex-derivatives","SOLF0:USTF0",1757405214803,2.92,219.15,219.1,4.19817658]
["bitfinex-derivatives","SOLF0:USTF0",1757405215003,2.92,219.15,219.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405215204,2.92,219.15,219.07,4.19956257]
["bitfinex-derivatives","SOLF0:USTF0",1757405215404,2.92,219.15,219.08,4.19956257]
["bitfinex-derivatives","SOLF0:USTF0",1757405215604,2.92,219.15,219.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405215605,2.92,219.15,219.09,4.19956257]
["bitfinex-derivatives","SOLF0:USTF0",1757405215805,30.06,219.16,219.1,4.19956257]
["bitfinex-derivatives","SOLF0:USTF0",1757405216106,2.92,219.15,219.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405216297,2.92,219.15,219.07,7.84737642]
["bitfinex-derivatives","SOLF0:USTF0",1757405216502,2.92,219.15,219.08,4.20100479]
["bitfinex-derivatives","SOLF0:USTF0",1757405216704,2.92,219.15,219.09,4.20100479]
["bitfinex-derivatives","SOLF0:USTF0",1757405217006,30.06,219.16,219.1,4.20100479]
["bitfinex-derivatives","SOLF0:USTF0",1757405217205,2.92,219.15,219.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405217398,2.92,219.15,219.07,7.8479157]
["bitfinex-derivatives","SOLF0:USTF0",1757405217596,2.92,219.15,219.08,11.83149518]
["bitfinex-derivatives","SOLF0:USTF0",1757405217808,2.92,219.15,219.09,4.20149518]
["bitfinex-derivatives","SOLF0:USTF0",1757405218106,32.98,219.16,219.1,4.20149518]
["bitfinex-derivatives","SOLF0:USTF0",1757405218301,32.98,219.16,219.11,4.20128627]
["bitfinex-derivatives","SOLF0:USTF0",1757405218507,32.98,219.16,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405218508,2.92,219.15,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405218709,2.92,219.15,219.09,4.20145475]
["bitfinex-derivatives","SOLF0:USTF0",1757405218902,2.92,219.15,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405218903,2.92,219.15,219.1,4.20145475]
["bitfinex-derivatives","SOLF0:USTF0",1757405219106,2.92,219.15,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405219306,2.92,219.15,219.09,4.20156069]
["bitfinex-derivatives","SOLF0:USTF0",1757405219499,30.06,219.16,219.1,4.20156069]
["bitfinex-derivatives","SOLF0:USTF0",1757405219703,2.92,219.15,219.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405219904,2.92,219.15,219.09,4.20161983]
["bitfinex-derivatives","SOLF0:USTF0",1757405220107,32.98,219.16,219.1,4.20161983]
["bitfinex-derivatives","SOLF0:USTF0",1757405220305,32.98,219.16,219.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405220505,32.98,219.16,219.1,4.20152448]
["bitfinex-derivatives","SOLF0:USTF0",1757405220708,32.98,219.16,219.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405220910,32.98,219.16,219.1,4.20152448]
["bitfinex-derivatives","SOLF0:USTF0",1757405221110,32.98,219.16,219.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405221308,32.98,219.16,219.1,4.20168074]
["bitfinex-derivatives","SOLF0:USTF0",1757405221512,32.98,219.16,219.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405221712,32.98,219.16,219.1,4.20158811]
["bitfinex-derivatives","SOLF0:USTF0",1757405221912,32.98,219.16,219.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405222112,32.98,219.16,219.1,4.20158811]
["bitfinex-derivatives","SOLF0:USTF0",1757405222312,32.98,219.16,219.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405222512,32.98,219.16,219.1,4.20165329]
["bitfinex-derivatives","SOLF0:USTF0",1757405222714,32.98,219.16,219.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405222908,32.98,219.16,219.1,4.20165367]
["bitfinex-derivatives","SOLF0:USTF0",1757405223108,32.98,219.16,219.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405223310,2.92,219.15,219.1,4.20170041]
["bitfinex-derivatives","SOLF0:USTF0",1757405223509,2.92,219.15,219.11,4.20170041]
["bitfinex-derivatives","SOLF0:USTF0",1757405223813,32.98,219.16,219.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405224011,32.98,219.16,219.1,4.20161408]
["bitfinex-derivatives","SOLF0:USTF0",1757405224311,2.92,219.15,219.11,4.20161408]
["bitfinex-derivatives","SOLF0:USTF0",1757405224512,2.92,219.15,219.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405224811,59.94,219.19,219.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405225012,59.94,219.19,219.08,4.20169552]
["bitfinex-derivatives","SOLF0:USTF0",1757405225212,2.92,219.18,219.09,4.20169552]
["bitfinex-derivatives","SOLF0:USTF0",1757405225413,2.92,219.18,219.1,4.20169552]
["bitfinex-derivatives","SOLF0:USTF0",1757405225613,2.92,219.18,219.11,4.20169552]
["bitfinex-derivatives","SOLF0:USTF0",1757405225816,2.92,219.18,219.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405226015,2.92,219.18,219.08,4.19367831]
["bitfinex-derivatives","SOLF0:USTF0",1757405226210,2.92,219.18,219.09,4.19367831]
["bitfinex-derivatives","SOLF0:USTF0",1757405226515,59.94,219.19,219.1,4.19367831]
["bitfinex-derivatives","SOLF0:USTF0",1757405226715,2.92,219.18,219.11,4.19367831]
["bitfinex-derivatives","SOLF0:USTF0",1757405226915,2.92,219.18,219.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405227116,2.92,219.18,219.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405227415,2.92,219.18,219.1,4.19372383]
["bitfinex-derivatives","SOLF0:USTF0",1757405227616,2.92,219.18,219.11,11.82372383]
["bitfinex-derivatives","SOLF0:USTF0",1757405227917,2.92,219.18,219.12,4.19355859]
["bitfinex-derivatives","SOLF0:USTF0",1757405228118,2.92,219.18,219.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405228412,59.94,219.19,219.12,4.19371024]
["bitfinex-derivatives","SOLF0:USTF0",1757405228618,2.92,219.18,219.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405228917,59.94,219.19,219.08,4.1938139]
["bitfinex-derivatives","SOLF0:USTF0",1757405229116,2.92,219.18,219.09,11.8238139]
["bitfinex-derivatives","SOLF0:USTF0",1757405229415,2.92,219.18,219.1,4.1938139]
["bitfinex-derivatives","SOLF0:USTF0",1757405229613,2.92,219.18,219.11,4.1938139]
["bitfinex-derivatives","SOLF0:USTF0",1757405229813,2.92,219.18,219.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405230013,112.92,219.17,219.1,4.19386458]
["bitfinex-derivatives","SOLF0:USTF0",1757405230214,2.92,219.18,219.11,4.19386458]
["bitfinex-derivatives","SOLF0:USTF0",1757405230520,2.92,219.16,219.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405230814,112.92,219.17,219.1,4.19407422]
["bitfinex-derivatives","SOLF0:USTF0",1757405231013,115.90119821,219.17,219.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405231222,2.92,219.16,219.07,4.19436887]
["bitfinex-derivatives","SOLF0:USTF0",1757405231516,2.98119821,219.11,219.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405231715,2.92,219.1,219.03,4.13260453]
["bitfinex-derivatives","SOLF0:USTF0",1757405231919,2.92,219.08,219.04,4.13260453]
["bitfinex-derivatives","SOLF0:USTF0",1757405232216,28.32,219.09,219.05,4.13260453]
["bitfinex-derivatives","SOLF0:USTF0",1757405232417,2.92,219.08,219.06,4.13260453]
["bitfinex-derivatives","SOLF0:USTF0",1757405232612,2.92,219.08,219.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757405232918,2.92,219.08,219.03,11.76175648]
["bitfinex-derivatives","SOLF0:USTF0",1757405233117,2.92,219.08,219.04,4.13175648]
["bitfinex-derivatives","SOLF0:USTF0",1757405233421,2.92,219.08,218.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405233621,2.92,219.08,219.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405233822,2.92,219.08,219.01,4.13046092]
["bitfinex-derivatives","SOLF0:USTF0",1757405234020,2.92,219.08,219.02,4.13046092]
["bitfinex-derivatives","SOLF0:USTF0",1757405234216,2.92,219.08,219.03,11.26046092]
["bitfinex-derivatives","SOLF0:USTF0",1757405234415,2.92,219.08,219.04,4.13046092]
["bitfinex-derivatives","SOLF0:USTF0",1757405234616,31.24,219.09,219.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405234819,2.92,219.08,219.04,4.12930495]
["bitfinex-derivatives","SOLF0:USTF0",1757405235022,31.24,219.09,219.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405235214,2.92,219.08,218.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405235420,2.92,219.08,219.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405235722,2.92,219.08,219.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405235924,2.92,219.08,219.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405236617,28.32,219.09,219.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405236820,2.92,219.08,219.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405237220,2.98119821,219.15,218.99,2.98119821]
["bitfinex-derivatives","SOLF0:USTF0",1757405237415,2.92,219.13,219.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405237620,2.92,219.13,219.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405237921,2.92,219.13,219.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405238516,73.26,219.12,219.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405238921,73.26,219.12,219.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405239219,94.12,219.14,219.08,4.12853702]
["bitfinex-derivatives","SOLF0:USTF0",1757405239423,94.12,219.14,219.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405239620,94.12,219.14,219.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405239825,94.12,219.14,219.06,4.13002663]
["bitfinex-derivatives","SOLF0:USTF0",1757405240129,94.12,219.14,219.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405240320,94.12,219.14,219.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405240520,97.04,219.14,219.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405240727,94.12,219.14,219.09,11.26112848]
["bitfinex-derivatives","SOLF0:USTF0",1757405241027,94.12,219.14,219.1,4.13112848]
["bitfinex-derivatives","SOLF0:USTF0",1757405241228,2.92,219.13,219.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405241417,2.92,219.13,219.07,4.13159306]
["bitfinex-derivatives","SOLF0:USTF0",1757405241715,2.92,219.13,219.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405241716,2.92,219.13,219.08,4.13159306]
["bitfinex-derivatives","SOLF0:USTF0",1757405241920,2.92,219.13,219.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405242120,2.92,219.13,219.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405242321,94.12,219.14,219.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405242521,94.12,219.14,219.03,4.13228422]
["bitfinex-derivatives","SOLF0:USTF0",1757405242723,94.12,219.14,219.04,4.13228422]
["bitfinex-derivatives","SOLF0:USTF0",1757405242924,2.92,219.13,219.05,4.13228422]
["bitfinex-derivatives","SOLF0:USTF0",1757405243125,2.92,219.13,219.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405243328,2.92,219.13,219.03,4.13193081]
["bitfinex-derivatives","SOLF0:USTF0",1757405243625,2.92,219.13,219.04,4.13193081]
["bitfinex-derivatives","SOLF0:USTF0",1757405243825,2.92,219.13,219.05,4.13193081]
["bitfinex-derivatives","SOLF0:USTF0",1757405244026,2.92,219.13,219.06,4.1317316]
["bitfinex-derivatives","SOLF0:USTF0",1757405244226,2.92,219.13,219.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405244427,2.92,219.13,219.03,4.1315827]
["bitfinex-derivatives","SOLF0:USTF0",1757405244628,2.92,219.13,219.04,4.1315827]
["bitfinex-derivatives","SOLF0:USTF0",1757405244926,2.92,219.13,219.05,4.1315827]
["bitfinex-derivatives","SOLF0:USTF0",1757405245121,2.98119821,219.12,219.06,4.1315827]
["bitfinex-derivatives","SOLF0:USTF0",1757405245322,2.92,219.11,219.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405245528,94.12,219.14,218.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405245529,2.92,219.08,218.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405245725,2.92,219.08,218.99,7.77842463]
["bitfinex-derivatives","SOLF0:USTF0",1757405246019,2.92,219.08,219.0,4.1318917]
["bitfinex-derivatives","SOLF0:USTF0",1757405246218,2.92,219.08,219.01,4.1318917]
["bitfinex-derivatives","SOLF0:USTF0",1757405246422,2.92,219.08,219.02,4.1318917]
["bitfinex-derivatives","SOLF0:USTF0",1757405246624,2.98119821,219.09,218.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405246821,2.98119821,219.09,218.99,4.13103518]
["bitfinex-derivatives","SOLF0:USTF0",1757405247030,2.92,219.08,219.0,4.13103518]
["bitfinex-derivatives","SOLF0:USTF0",1757405247226,2.92,219.08,218.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405247227,2.92,219.08,219.01,4.13103518]
["bitfinex-derivatives","SOLF0:USTF0",1757405247430,2.92,219.08,218.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405247629,2.92,219.08,218.99,4.13036109]
["bitfinex-derivatives","SOLF0:USTF0",1757405247836,2.92,219.08,219.0,4.13036109]
["bitfinex-derivatives","SOLF0:USTF0",1757405248129,2.98119821,219.06,218.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405248325,12.6,219.05,218.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405250732,2.92,219.04,218.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405252333,2.92,219.13,219.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405252530,2.92,219.13,219.02,2.98119821]
["bitfinex-derivatives","SOLF0:USTF0",1757405252725,2.92,219.13,219.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405252931,2.92,219.13,219.05,4.12333901]
["bitfinex-derivatives","SOLF0:USTF0",1757405253124,2.92,219.13,219.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405253926,2.98119821,219.12,219.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405254231,2.92,219.11,219.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405257739,2.92,219.11,218.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405257941,2.92,219.11,219.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405258339,2.98119821,219.09,219.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405258643,2.92,219.08,219.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405262843,112.88,219.07,219.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405265050,2.98119821,219.1,219.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757405265249,2.94,219.12,219.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405265450,2.94,219.12,219.03,4.21719999]
["bitfinex-derivatives","SOLF0:USTF0",1757405265651,2.94,219.12,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405271349,2.94,219.12,219.06,4.22092451]
["bitfinex-derivatives","SOLF0:USTF0",1757405271556,2.94,219.12,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405271755,2.94,219.12,219.06,4.22070747]
["bitfinex-derivatives","SOLF0:USTF0",1757405271957,2.94,219.12,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405272152,2.94,219.12,219.06,4.22070747]
["bitfinex-derivatives","SOLF0:USTF0",1757405272353,2.94,219.12,219.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405272553,114.7883179,219.13,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405275459,2.94,219.1,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405276261,1.9083179,219.12,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405276461,1.9083179,219.12,219.05,4.22516394]
["bitfinex-derivatives","SOLF0:USTF0",1757405276663,112.84,219.11,219.06,4.22516394]
["bitfinex-derivatives","SOLF0:USTF0",1757405276862,112.84,219.11,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405277065,1.9083179,219.14,219.09,4.22467515]
["bitfinex-derivatives","SOLF0:USTF0",1757405277266,112.84,219.13,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405277464,112.84,219.13,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405277661,112.84,219.13,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405277859,112.84,219.13,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405278158,112.84,219.13,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405278358,112.84,219.13,219.07,4.22349459]
["bitfinex-derivatives","SOLF0:USTF0",1757405278554,115.78,219.13,219.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405279264,115.78,219.13,219.05,1.9083179]
["bitfinex-derivatives","SOLF0:USTF0",1757405279465,115.78,219.13,219.06,4.22336389]
["bitfinex-derivatives","SOLF0:USTF0",1757405279665,115.78,219.13,219.07,11.52336389]
["bitfinex-derivatives","SOLF0:USTF0",1757405279856,115.78,219.13,219.08,4.22336389]
["bitfinex-derivatives","SOLF0:USTF0",1757405280059,115.78,219.13,219.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405280259,115.78,219.13,219.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405280459,115.78,219.13,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405280660,115.78,219.13,219.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405280864,115.78,219.13,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405281059,115.78,219.13,219.07,4.22318455]
["bitfinex-derivatives","SOLF0:USTF0",1757405281362,115.78,219.13,219.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405281562,115.78,219.13,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405281858,115.78,219.13,219.07,4.22287702]
["bitfinex-derivatives","SOLF0:USTF0",1757405282065,115.78,219.13,219.08,4.22287702]
["bitfinex-derivatives","SOLF0:USTF0",1757405282365,115.78,219.13,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405282565,115.78,219.13,219.07,4.22263006]
["bitfinex-derivatives","SOLF0:USTF0",1757405282762,115.78,219.13,219.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405283862,4.8483179,219.18,219.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405284065,4.8483179,219.18,219.1,4.22200585]
["bitfinex-derivatives","SOLF0:USTF0",1757405284066,112.82,219.16,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405284361,115.76,219.16,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405292165,2.94,219.14,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405293264,112.78,219.15,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405293568,2.92,219.14,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405294368,112.78,219.15,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405294668,2.92,219.14,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405295264,112.78,219.15,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405295465,2.92,219.14,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405296170,112.78,219.15,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405296367,2.92,219.14,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405297467,112.78,219.15,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405297862,2.92,219.14,219.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757405298467,112.78,219.15,219.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405298670,1.9083179,219.12,219.05,1.9083179]
["bitfinex-derivatives","SOLF0:USTF0",1757405298870,1.9083179,219.12,219.06,4.20161345]
["bitfinex-derivatives","SOLF0:USTF0",1757405299071,1.9083179,219.12,219.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405299272,1.9083179,219.12,219.05,4.20221454]
["bitfinex-derivatives","SOLF0:USTF0",1757405299571,1.9083179,219.12,219.06,4.20221454]
["bitfinex-derivatives","SOLF0:USTF0",1757405299766,1.9083179,219.12,219.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405299967,1.9083179,219.12,219.05,4.20244381]
["bitfinex-derivatives","SOLF0:USTF0",1757405300174,2.92,219.13,219.06,4.20244381]
["bitfinex-derivatives","SOLF0:USTF0",1757405300463,2.92,219.13,219.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405300866,2.92,219.13,219.07,4.20236729]
["bitfinex-derivatives","SOLF0:USTF0",1757405301073,2.92,219.13,219.08,4.20236729]
["bitfinex-derivatives","SOLF0:USTF0",1757405301272,112.76,219.12,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405303868,2.92,219.11,219.05,9.5883179]
["bitfinex-derivatives","SOLF0:USTF0",1757405304073,112.76,219.12,219.06,4.20296656]
["bitfinex-derivatives","SOLF0:USTF0",1757405304274,2.92,219.11,219.07,4.20296656]
["bitfinex-derivatives","SOLF0:USTF0",1757405304573,2.92,219.11,219.08,4.20296656]
["bitfinex-derivatives","SOLF0:USTF0",1757405304770,2.92,219.11,219.09,4.20296656]
["bitfinex-derivatives","SOLF0:USTF0",1757405304969,2.92,219.11,219.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405305171,2.92,219.11,219.08,4.20361267]
["bitfinex-derivatives","SOLF0:USTF0",1757405305371,2.92,219.11,219.09,4.20361267]
["bitfinex-derivatives","SOLF0:USTF0",1757405305673,2.92,219.11,219.05,1.9083179]
["bitfinex-derivatives","SOLF0:USTF0",1757405305875,2.92,219.11,219.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405306175,2.92,219.11,219.08,4.20435076]
["bitfinex-derivatives","SOLF0:USTF0",1757405306374,2.92,219.11,219.09,4.20435076]
["bitfinex-derivatives","SOLF0:USTF0",1757405306569,2.92,219.11,219.1,4.20435076]
["bitfinex-derivatives","SOLF0:USTF0",1757405306767,2.92,219.11,219.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405306966,2.92,219.11,219.08,11.88540394]
["bitfinex-derivatives","SOLF0:USTF0",1757405307169,2.92,219.11,219.09,4.20540394]
["bitfinex-derivatives","SOLF0:USTF0",1757405307368,2.92,219.11,219.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405307573,2.92,219.11,219.09,4.20641511]
["bitfinex-derivatives","SOLF0:USTF0",1757405307868,2.92,219.11,219.1,4.20641511]
["bitfinex-derivatives","SOLF0:USTF0",1757405309373,2.92,219.11,219.05,9.5883179]
["bitfinex-derivatives","SOLF0:USTF0",1757405309579,2.92,219.11,219.06,7.8636464]
["bitfinex-derivatives","SOLF0:USTF0",1757405309775,2.92,219.11,219.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405310078,2.92,219.11,219.09,4.20910753]
["bitfinex-derivatives","SOLF0:USTF0",1757405310278,2.92,219.11,219.1,4.20910753]
["bitfinex-derivatives","SOLF0:USTF0",1757405310872,307.0,219.19,219.1,11.88910753]
["bitfinex-derivatives","SOLF0:USTF0",1757405310873,2.92,219.18,219.1,11.88910753]
["bitfinex-derivatives","SOLF0:USTF0",1757405311181,1.9083179,219.16,219.11,4.21035691]
["bitfinex-derivatives","SOLF0:USTF0",1757405311381,2.92,219.15,219.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405311579,2.92,219.15,219.09,4.21062532]
["bitfinex-derivatives","SOLF0:USTF0",1757405311878,1.9083179,219.16,219.1,4.21062532]
["bitfinex-derivatives","SOLF0:USTF0",1757405312079,1.9083179,219.16,219.11,4.21062532]
["bitfinex-derivatives","SOLF0:USTF0",1757405312380,2.92,219.15,219.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405312680,2.92,219.15,219.1,4.21104344]
["bitfinex-derivatives","SOLF0:USTF0",1757405312878,1.9083179,219.16,219.11,4.21104344]
["bitfinex-derivatives","SOLF0:USTF0",1757405313073,2.92,219.15,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405313375,1.9083179,219.16,219.11,4.21131196]
["bitfinex-derivatives","SOLF0:USTF0",1757405313583,1.9083179,219.16,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405313782,1.9083179,219.16,219.11,4.21139957]
["bitfinex-derivatives","SOLF0:USTF0",1757405313976,1.9083179,219.16,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405314178,2.92,219.15,219.11,4.21139957]
["bitfinex-derivatives","SOLF0:USTF0",1757405314477,2.92,219.15,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405314478,4.8283179,219.16,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405314678,2.92,219.15,219.11,4.21186191]
["bitfinex-derivatives","SOLF0:USTF0",1757405314875,1.9083179,219.16,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405315079,115.62,219.15,219.11,4.21186191]
["bitfinex-derivatives","SOLF0:USTF0",1757405315279,112.7,219.15,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405315479,112.7,219.15,219.11,4.21238447]
["bitfinex-derivatives","SOLF0:USTF0",1757405315684,112.7,219.15,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405315879,112.7,219.15,219.11,4.21238447]
["bitfinex-derivatives","SOLF0:USTF0",1757405316089,112.7,219.15,219.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405316090,2.92,219.13,219.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405316282,2.92,219.13,219.07,4.18398372]
["bitfinex-derivatives","SOLF0:USTF0",1757405316581,2.92,219.13,219.08,4.18398372]
["bitfinex-derivatives","SOLF0:USTF0",1757405316784,2.92,219.13,219.09,4.18398372]
["bitfinex-derivatives","SOLF0:USTF0",1757405316986,2.92,219.13,219.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405317186,1.9083179,219.12,219.07,4.18392321]
["bitfinex-derivatives","SOLF0:USTF0",1757405317385,2.92,219.11,219.08,4.18392321]
["bitfinex-derivatives","SOLF0:USTF0",1757405317586,2.92,219.09,219.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405317789,115.62,219.1,219.04,7.84106856]
["bitfinex-derivatives","SOLF0:USTF0",1757405317982,115.62,219.1,219.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405318183,115.62,219.1,219.07,4.18415959]
["bitfinex-derivatives","SOLF0:USTF0",1757405318480,2.92,219.09,219.08,4.18415959]
["bitfinex-derivatives","SOLF0:USTF0",1757405319188,2.92,219.09,219.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405319387,2.92,219.09,219.03,4.18403751]
["bitfinex-derivatives","SOLF0:USTF0",1757405319589,117.5283179,219.1,219.04,4.18403751]
["bitfinex-derivatives","SOLF0:USTF0",1757405319789,115.62,219.1,219.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405319992,112.7,219.1,219.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405320182,2.92,219.09,219.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405323685,2.92,219.09,219.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405323989,2.92,219.09,219.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405324188,114.6083179,219.1,219.05,4.18177807]
["bitfinex-derivatives","SOLF0:USTF0",1757405324388,2.93,219.09,219.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405324588,2.93,219.09,219.03,4.18139871]
["bitfinex-derivatives","SOLF0:USTF0",1757405324788,117.5383179,219.1,219.04,4.18139871]
["bitfinex-derivatives","SOLF0:USTF0",1757405324988,114.6083179,219.1,219.05,11.20139871]
["bitfinex-derivatives","SOLF0:USTF0",1757405325184,114.6083179,219.1,219.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405325385,2.93,219.09,219.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405327790,2.93,219.09,219.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405327983,2.93,219.09,219.03,4.17954459]
["bitfinex-derivatives","SOLF0:USTF0",1757405328188,2.93,219.09,219.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405328780,112.7,219.1,218.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405328980,112.68,219.09,219.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405329181,314.58506269,219.17,219.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405329485,306.94,219.17,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405329691,2.93,219.16,219.07,7.83036362]
["bitfinex-derivatives","SOLF0:USTF0",1757405329887,2.93,219.16,219.08,4.17901716]
["bitfinex-derivatives","SOLF0:USTF0",1757405330088,2.93,219.16,219.09,11.19901716]
["bitfinex-derivatives","SOLF0:USTF0",1757405330390,2.93,219.16,219.1,4.17901716]
["bitfinex-derivatives","SOLF0:USTF0",1757405330584,306.94,219.17,219.11,4.17901716]
["bitfinex-derivatives","SOLF0:USTF0",1757405330785,2.93,219.16,219.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405330990,2.93,219.16,219.1,4.17771262]
["bitfinex-derivatives","SOLF0:USTF0",1757405331193,2.93,219.16,219.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405331391,2.93,219.16,219.1,4.17798135]
["bitfinex-derivatives","SOLF0:USTF0",1757405331592,2.93,219.16,219.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405331794,2.93,219.16,219.1,4.17798368]
["bitfinex-derivatives","SOLF0:USTF0",1757405332090,2.93,219.16,219.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405332487,2.93,219.16,219.1,4.1780354]
["bitfinex-derivatives","SOLF0:USTF0",1757405332793,2.93,219.16,219.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405332986,2.93,219.16,219.1,4.1780354]
["bitfinex-derivatives","SOLF0:USTF0",1757405333188,2.93,219.16,219.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405333583,2.93,219.16,219.1,4.17814637]
["bitfinex-derivatives","SOLF0:USTF0",1757405333788,2.93,219.14,219.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405334089,112.66,219.13,219.06,4.17836201]
["bitfinex-derivatives","SOLF0:USTF0",1757405334392,112.66,219.13,219.07,4.17836201]
["bitfinex-derivatives","SOLF0:USTF0",1757405334590,2.93,219.12,219.08,4.17836201]
["bitfinex-derivatives","SOLF0:USTF0",1757405334895,2.93,219.12,219.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405335097,2.93,219.12,219.06,4.17853804]
["bitfinex-derivatives","SOLF0:USTF0",1757405335296,2.93,219.12,219.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405335696,2.93,219.12,219.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405335893,2.93,219.12,219.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405336094,2.93,219.12,219.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405336393,2.93,219.12,219.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405336595,112.66,219.13,219.0,2.98259359]
["bitfinex-derivatives","SOLF0:USTF0",1757405336795,112.66,219.13,219.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405336992,112.66,219.13,219.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405337193,112.66,219.13,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405337397,112.66,219.13,219.07,4.17902543]
["bitfinex-derivatives","SOLF0:USTF0",1757405337593,112.66,219.13,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405337789,112.66,219.13,219.07,4.17906255]
["bitfinex-derivatives","SOLF0:USTF0",1757405337991,112.66,219.13,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405338287,112.66,219.13,219.07,4.17906294]
["bitfinex-derivatives","SOLF0:USTF0",1757405338493,112.66,219.13,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405338692,112.66,219.13,219.07,4.17917967]
["bitfinex-derivatives","SOLF0:USTF0",1757405338898,112.66,219.13,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405339096,112.66,219.13,219.07,4.17917967]
["bitfinex-derivatives","SOLF0:USTF0",1757405339292,112.66,219.13,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405339486,112.66,219.13,219.07,4.17931757]
["bitfinex-derivatives","SOLF0:USTF0",1757405339691,112.66,219.13,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405339892,112.66,219.13,219.07,4.17931718]
["bitfinex-derivatives","SOLF0:USTF0",1757405340193,115.57,219.12,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405340386,2.93,219.1,219.07,4.17937688]
["bitfinex-derivatives","SOLF0:USTF0",1757405340590,2.93,219.1,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405340798,2.93,219.1,219.07,4.17937688]
["bitfinex-derivatives","SOLF0:USTF0",1757405340998,118.55259359,219.09,218.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405341200,115.57,219.08,218.99,7.83267708]
["bitfinex-derivatives","SOLF0:USTF0",1757405341400,115.57,219.08,219.0,7.83267708]
["bitfinex-derivatives","SOLF0:USTF0",1757405341600,115.57,219.08,219.01,4.17971999]
["bitfinex-derivatives","SOLF0:USTF0",1757405341899,115.57,219.08,219.02,4.17971999]
["bitfinex-derivatives","SOLF0:USTF0",1757405342100,2.93,219.07,219.03,4.17971999]
["bitfinex-derivatives","SOLF0:USTF0",1757405342300,2.93,219.07,219.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405342504,2.93,219.07,219.01,4.17949821]
["bitfinex-derivatives","SOLF0:USTF0",1757405342697,112.64,219.08,219.02,4.17949821]
["bitfinex-derivatives","SOLF0:USTF0",1757405342893,112.64,219.08,219.03,4.17949821]
["bitfinex-derivatives","SOLF0:USTF0",1757405343092,2.93,219.07,219.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405343396,2.93,219.07,219.01,4.17893127]
["bitfinex-derivatives","SOLF0:USTF0",1757405343604,115.62259359,219.08,219.02,4.17893127]
["bitfinex-derivatives","SOLF0:USTF0",1757405343790,115.62259359,219.08,219.03,4.17893127]
["bitfinex-derivatives","SOLF0:USTF0",1757405343995,2.93,219.07,219.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405344196,2.93,219.07,219.01,4.17904073]
["bitfinex-derivatives","SOLF0:USTF0",1757405344398,2.93,219.07,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405344597,2.93,219.07,218.97,4.17883341]
["bitfinex-derivatives","SOLF0:USTF0",1757405344896,115.62259359,219.08,218.98,4.17883341]
["bitfinex-derivatives","SOLF0:USTF0",1757405345103,2.93,219.07,218.99,4.17883341]
["bitfinex-derivatives","SOLF0:USTF0",1757405345298,2.93,219.07,219.0,4.17883341]
["bitfinex-derivatives","SOLF0:USTF0",1757405345491,2.93,219.07,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405345691,115.62259359,219.08,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405345692,115.62259359,219.08,218.97,4.17753515]
["bitfinex-derivatives","SOLF0:USTF0",1757405345897,115.62259359,219.08,218.98,4.17753515]
["bitfinex-derivatives","SOLF0:USTF0",1757405346100,115.62259359,219.08,218.99,4.17753515]
["bitfinex-derivatives","SOLF0:USTF0",1757405346395,115.62259359,219.08,219.0,4.17753515]
["bitfinex-derivatives","SOLF0:USTF0",1757405346603,115.62259359,219.08,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405346798,115.62259359,219.08,218.97,4.18277258]
["bitfinex-derivatives","SOLF0:USTF0",1757405347000,2.93,219.07,218.98,4.18277258]
["bitfinex-derivatives","SOLF0:USTF0",1757405347200,2.93,219.07,218.99,4.18277258]
["bitfinex-derivatives","SOLF0:USTF0",1757405347499,115.62259359,219.08,219.0,4.18277258]
["bitfinex-derivatives","SOLF0:USTF0",1757405347704,115.62259359,219.08,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405347705,2.93,219.07,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405347901,2.93,219.07,218.97,4.18218111]
["bitfinex-derivatives","SOLF0:USTF0",1757405348104,115.62259359,219.08,218.98,4.18218111]
["bitfinex-derivatives","SOLF0:USTF0",1757405348306,115.62259359,219.08,218.99,4.18127214]
["bitfinex-derivatives","SOLF0:USTF0",1757405348495,115.62259359,219.08,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405348703,2.93,219.07,218.97,4.18127214]
["bitfinex-derivatives","SOLF0:USTF0",1757405348901,115.62259359,219.08,218.98,4.18127214]
["bitfinex-derivatives","SOLF0:USTF0",1757405349197,2.93,219.07,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405349404,2.93,219.07,218.97,4.18044436]
["bitfinex-derivatives","SOLF0:USTF0",1757405349606,115.62259359,219.08,218.98,4.18044436]
["bitfinex-derivatives","SOLF0:USTF0",1757405349802,115.62259359,219.08,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405350003,2.93,219.07,218.97,4.18052741]
["bitfinex-derivatives","SOLF0:USTF0",1757405350199,115.62259359,219.08,218.98,4.18052741]
["bitfinex-derivatives","SOLF0:USTF0",1757405350404,2.93,219.07,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405350605,2.93,219.07,218.97,4.17973044]
["bitfinex-derivatives","SOLF0:USTF0",1757405350808,2.93,219.07,218.98,4.17973044]
["bitfinex-derivatives","SOLF0:USTF0",1757405351007,115.62259359,219.08,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405351511,2.93,219.07,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405351906,115.62259359,219.08,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405352102,2.93,219.07,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405352308,115.62259359,219.08,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405352704,2.93,219.07,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405352908,115.62259359,219.08,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405353107,5.91259359,219.05,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405358216,2.98259359,219.05,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405358523,2.93,219.04,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405361030,5.91259359,218.99,218.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405361318,2.93,218.97,218.91,4.17565844]
["bitfinex-derivatives","SOLF0:USTF0",1757405361526,2.93,218.95,218.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405361720,5.91259359,218.9,218.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405361921,2.93,218.85,218.79,0.79521954]
["bitfinex-derivatives","SOLF0:USTF0",1757405362123,2.93,218.85,218.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405362622,2.98259359,218.83,218.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405363126,2.93,218.85,218.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405363317,112.62,218.89,218.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405363318,5.91259359,218.82,218.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405363513,112.62,218.81,218.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405363917,112.62,218.81,218.69,3.6338092]
["bitfinex-derivatives","SOLF0:USTF0",1757405364123,112.62,218.81,218.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405364515,5.91259359,218.82,218.67,0.79569229]
["bitfinex-derivatives","SOLF0:USTF0",1757405364516,2.98259359,218.88,218.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405364716,112.62,218.87,218.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405365123,112.62,218.86,218.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405365624,2.98259359,218.88,218.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405365821,112.62,218.87,218.75,2.98259359]
["bitfinex-derivatives","SOLF0:USTF0",1757405366028,112.62,218.87,218.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405366329,2.93,218.86,218.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405372932,112.66,218.85,218.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405374541,112.66,218.87,218.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405375135,112.66,218.87,218.75,2.98259359]
["bitfinex-derivatives","SOLF0:USTF0",1757405375136,112.66,218.88,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405375330,2.93,218.87,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405380242,115.64259359,218.88,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405380444,2.93,218.87,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405382739,115.64259359,218.88,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405382944,2.94,218.87,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405384744,5.92259359,218.85,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405386045,2.98259359,218.85,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405387742,2.94,218.86,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405387951,30.86,218.86,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405388450,57.36,218.86,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405389852,2.94,218.86,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405390351,1.91303755,218.85,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757405399256,4.85303755,218.81,218.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405399460,4.85303755,218.81,218.69,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1757405399461,4.85303755,218.81,218.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405399656,4.85303755,218.81,218.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405400157,1.91303755,218.81,218.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405400560,1.91303755,218.84,218.76,1.91303755]
["bitfinex-derivatives","SOLF0:USTF0",1757405400862,1.91303755,218.84,218.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405401663,1.91303755,218.82,218.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405401862,1.91303755,218.82,218.76,4.07859625]
["bitfinex-derivatives","SOLF0:USTF0",1757405402064,1.91303755,218.82,218.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405402260,1.91303755,218.82,218.76,4.08116551]
["bitfinex-derivatives","SOLF0:USTF0",1757405402464,1.91303755,218.82,218.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405402661,1.91303755,218.82,218.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405402868,112.62,218.85,218.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405404264,112.62,218.85,218.8,4.08831868]
["bitfinex-derivatives","SOLF0:USTF0",1757405404565,112.62,218.85,218.76,1.91303755]
["bitfinex-derivatives","SOLF0:USTF0",1757405404566,112.62,218.85,218.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405404863,112.62,218.85,218.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405405062,112.62,218.85,218.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405405364,112.62,218.85,218.8,4.0885509]
["bitfinex-derivatives","SOLF0:USTF0",1757405405365,112.62,218.85,218.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405405665,112.62,218.85,218.79,4.09403254]
["bitfinex-derivatives","SOLF0:USTF0",1757405405861,112.62,218.85,218.8,4.09403254]
["bitfinex-derivatives","SOLF0:USTF0",1757405406161,2.94,218.84,218.81,4.09403254]
["bitfinex-derivatives","SOLF0:USTF0",1757405406368,2.94,218.84,218.82,4.09403254]
["bitfinex-derivatives","SOLF0:USTF0",1757405406571,112.62,218.85,218.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405406772,112.62,218.85,218.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405406964,112.62,218.85,218.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405407160,115.56,218.85,218.81,11.40855713]
["bitfinex-derivatives","SOLF0:USTF0",1757405407360,115.56,218.85,218.82,11.40855713]
["bitfinex-derivatives","SOLF0:USTF0",1757405407566,115.56,218.85,218.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405408269,2.94,218.84,218.83,4.09995513]
["bitfinex-derivatives","SOLF0:USTF0",1757405408467,119.43039686,218.89,218.83,4.09995513]
["bitfinex-derivatives","SOLF0:USTF0",1757405408769,1.91303755,218.86,218.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405408969,1.91303755,218.86,218.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405409167,1.91303755,218.92,218.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405409365,1.91303755,218.97,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405409564,114.51303755,218.97,218.89,9.67470617]
["bitfinex-derivatives","SOLF0:USTF0",1757405409767,2.94,219.02,218.91,9.22303755]
["bitfinex-derivatives","SOLF0:USTF0",1757405409969,1.91303755,219.0,218.92,7.76166862]
["bitfinex-derivatives","SOLF0:USTF0",1757405410170,1.91303755,219.0,218.93,11.41001463]
["bitfinex-derivatives","SOLF0:USTF0",1757405410364,1.91303755,219.0,218.94,4.10001463]
["bitfinex-derivatives","SOLF0:USTF0",1757405410566,4.85303755,219.0,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405410767,112.6,219.01,218.97,4.26831916]
["bitfinex-derivatives","SOLF0:USTF0",1757405411071,112.6,219.01,218.98,4.26831916]
["bitfinex-derivatives","SOLF0:USTF0",1757405411371,112.6,219.01,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405411372,115.54,219.01,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405411670,112.6,219.01,218.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405411865,112.6,219.01,218.95,4.26247389]
["bitfinex-derivatives","SOLF0:USTF0",1757405412069,112.6,219.01,218.96,4.26247389]
["bitfinex-derivatives","SOLF0:USTF0",1757405412371,112.58,219.01,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405412571,115.52,219.01,218.95,9.22303755]
["bitfinex-derivatives","SOLF0:USTF0",1757405412771,115.52,219.01,218.96,4.25790908]
["bitfinex-derivatives","SOLF0:USTF0",1757405412972,112.58,219.01,218.97,4.25790908]
["bitfinex-derivatives","SOLF0:USTF0",1757405413166,112.58,219.01,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405413472,112.58,219.01,218.95,1.91303755]
["bitfinex-derivatives","SOLF0:USTF0",1757405413671,112.58,219.01,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405413865,112.58,219.01,218.94,1.91303755]
["bitfinex-derivatives","SOLF0:USTF0",1757405414066,112.58,219.01,218.95,15.95995905]
["bitfinex-derivatives","SOLF0:USTF0",1757405414265,2.93,219.0,218.96,4.20596713]
["bitfinex-derivatives","SOLF0:USTF0",1757405414570,112.58,219.01,218.97,4.20596713]
["bitfinex-derivatives","SOLF0:USTF0",1757405414763,2.93,219.0,218.98,4.20596713]
["bitfinex-derivatives","SOLF0:USTF0",1757405414964,2.93,219.0,218.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405415172,2.93,219.0,218.94,8.45374663]
["bitfinex-derivatives","SOLF0:USTF0",1757405415372,2.93,219.0,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405415672,307.32,219.07,218.97,8.4507517]
["bitfinex-derivatives","SOLF0:USTF0",1757405415673,1.91303755,219.03,218.97,8.4507517]
["bitfinex-derivatives","SOLF0:USTF0",1757405415868,1.91303755,219.03,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405415869,2.93,219.02,218.98,4.20287867]
["bitfinex-derivatives","SOLF0:USTF0",1757405416173,2.93,219.02,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405416364,310.25,219.07,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405416567,1.91303755,219.04,218.99,4.1998689]
["bitfinex-derivatives","SOLF0:USTF0",1757405416769,1.91303755,219.04,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405417066,2.93,219.03,218.99,4.19767596]
["bitfinex-derivatives","SOLF0:USTF0",1757405417273,2.93,219.03,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405417467,4.84303755,219.04,218.99,4.19524979]
["bitfinex-derivatives","SOLF0:USTF0",1757405417671,4.84303755,219.04,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405417871,2.93,219.03,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405419278,2.93,219.03,218.95,1.91303755]
["bitfinex-derivatives","SOLF0:USTF0",1757405419571,112.78,219.02,218.96,4.19114422]
["bitfinex-derivatives","SOLF0:USTF0",1757405419768,112.78,219.02,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405419966,112.78,219.02,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405420166,2.93,219.03,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405420461,112.76,219.02,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405420666,112.74,219.01,218.97,4.18921578]
["bitfinex-derivatives","SOLF0:USTF0",1757405420871,112.74,219.01,218.98,11.68921578]
["bitfinex-derivatives","SOLF0:USTF0",1757405421073,112.74,219.01,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405423267,2.93,219.0,218.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405423472,2.93,219.0,218.94,4.18593916]
["bitfinex-derivatives","SOLF0:USTF0",1757405423669,1.91303755,218.99,218.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405423973,2.93,218.98,218.94,4.18594204]
["bitfinex-derivatives","SOLF0:USTF0",1757405424174,4.84303755,218.99,218.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405424368,2.93,218.98,218.94,4.1856321]
["bitfinex-derivatives","SOLF0:USTF0",1757405424567,2.93,218.98,218.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405424764,2.93,218.98,218.94,4.18539729]
["bitfinex-derivatives","SOLF0:USTF0",1757405424963,2.93,218.98,218.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405425167,1.91303755,218.99,218.94,4.18539691]
["bitfinex-derivatives","SOLF0:USTF0",1757405425368,112.7,218.98,218.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405425568,112.7,218.98,218.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405425772,112.7,218.98,218.94,11.68492009]
["bitfinex-derivatives","SOLF0:USTF0",1757405425970,115.63,218.98,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405427774,115.63,218.98,218.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405427976,112.7,218.98,218.92,4.18434164]
["bitfinex-derivatives","SOLF0:USTF0",1757405428177,112.7,218.98,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405428475,112.7,218.98,218.92,9.41303755]
["bitfinex-derivatives","SOLF0:USTF0",1757405428770,112.6,218.97,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405428975,115.53,218.97,218.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405429178,115.53,218.97,218.94,4.18418058]
["bitfinex-derivatives","SOLF0:USTF0",1757405429469,115.53,218.97,218.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405429470,112.6,218.97,218.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405429678,112.58,218.97,218.94,11.68412123]
["bitfinex-derivatives","SOLF0:USTF0",1757405429871,112.6,218.99,218.95,4.18412123]
["bitfinex-derivatives","SOLF0:USTF0",1757405430064,1.91303755,219.02,218.96,11.68412123]
["bitfinex-derivatives","SOLF0:USTF0",1757405430269,2.93,218.99,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405431673,112.58,218.98,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405432473,2.93,218.99,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405432673,115.47,218.99,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405432877,115.47,218.99,218.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405433078,115.47,218.99,218.93,4.184512]
["bitfinex-derivatives","SOLF0:USTF0",1757405433277,115.47,218.99,218.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405433477,115.47,218.99,218.96,4.184512]
["bitfinex-derivatives","SOLF0:USTF0",1757405433678,115.47,218.99,218.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405433873,112.52,218.98,218.96,4.18466864]
["bitfinex-derivatives","SOLF0:USTF0",1757405434073,112.52,218.98,218.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405434274,115.45,218.99,218.96,4.18476758]
["bitfinex-derivatives","SOLF0:USTF0",1757405434479,2.93,218.99,218.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405434780,19.7,218.98,218.96,4.18492421]
["bitfinex-derivatives","SOLF0:USTF0",1757405434975,19.7,218.98,218.92,1.91303755]
["bitfinex-derivatives","SOLF0:USTF0",1757405435168,2.93,218.99,218.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405435373,2.93,218.99,218.95,11.68492153]
["bitfinex-derivatives","SOLF0:USTF0",1757405435568,2.93,218.99,218.96,4.18492153]
["bitfinex-derivatives","SOLF0:USTF0",1757405435773,19.7,218.98,218.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405435974,38.42,218.98,218.96,4.18527432]
["bitfinex-derivatives","SOLF0:USTF0",1757405436176,4.85303755,219.04,218.97,11.68546927]
["bitfinex-derivatives","SOLF0:USTF0",1757405436477,2.94,219.02,218.98,11.68546927]
["bitfinex-derivatives","SOLF0:USTF0",1757405436677,2.94,219.02,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405437078,112.52,219.01,218.99,4.19195199]
["bitfinex-derivatives","SOLF0:USTF0",1757405437378,1.91303755,219.05,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405437569,1.91303755,219.05,218.98,4.1922717]
["bitfinex-derivatives","SOLF0:USTF0",1757405437570,115.46,219.04,218.98,4.1922717]
["bitfinex-derivatives","SOLF0:USTF0",1757405437770,2.94,219.03,218.99,4.1922717]
["bitfinex-derivatives","SOLF0:USTF0",1757405437980,2.94,219.03,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405438177,2.94,219.03,218.98,4.19227399]
["bitfinex-derivatives","SOLF0:USTF0",1757405438380,112.52,219.04,218.99,4.19227399]
["bitfinex-derivatives","SOLF0:USTF0",1757405438579,2.94,219.03,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405438880,112.52,219.04,218.98,4.19282549]
["bitfinex-derivatives","SOLF0:USTF0",1757405439179,2.94,219.03,218.99,4.19282549]
["bitfinex-derivatives","SOLF0:USTF0",1757405439370,2.94,219.03,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405439576,2.94,219.03,218.98,4.19342491]
["bitfinex-derivatives","SOLF0:USTF0",1757405439774,112.52,219.04,218.99,4.19342491]
["bitfinex-derivatives","SOLF0:USTF0",1757405439973,2.94,219.03,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405440178,2.94,219.03,218.98,4.19342491]
["bitfinex-derivatives","SOLF0:USTF0",1757405440479,112.52,219.04,218.99,4.19342491]
["bitfinex-derivatives","SOLF0:USTF0",1757405440677,2.94,219.03,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405440880,2.94,219.03,218.98,4.19416514]
["bitfinex-derivatives","SOLF0:USTF0",1757405441077,2.94,219.03,218.99,4.19416514]
["bitfinex-derivatives","SOLF0:USTF0",1757405441278,2.94,219.03,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405441479,1.91303755,219.05,218.98,4.19488255]
["bitfinex-derivatives","SOLF0:USTF0",1757405441680,112.52,219.04,218.99,4.19488255]
["bitfinex-derivatives","SOLF0:USTF0",1757405441881,2.94,219.03,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757405442182,1.91303755,219.01,218.98,4.19505319]
["bitfinex-derivatives","SOLF0:USTF0",1757405442375,2.94,219.0,218.99,4.19505319]
["bitfinex-derivatives","SOLF0:USTF0",1757405442982,2.94,219.0,218.94,1.91303755]
["bitfinex-derivatives","SOLF0:USTF0",1757405443175,4.84303755,219.01,218.95,4.19736956]
["bitfinex-derivatives","SOLF0:USTF0",1757405443370,4.84303755,219.01,218.94,1.91303755]
["bitfinex-derivatives","SOLF0:USTF0",1757405443371,2.93,219.0,218.96,4.19736956]
["bitfinex-derivatives","SOLF0:USTF0",1757405443575,2.93,219.0,218.97,4.19736956]
["bitfinex-derivatives","SOLF0:USTF0",1757405443775,2.93,219.0,218.98,4.19736956]
["bitfinex-derivatives","SOLF0:USTF0",1757405443980,2.93,219.0,218.94,1.91303755]
["bitfinex-derivatives","SOLF0:USTF0",1757405444180,2.93,219.0,218.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405444380,2.93,219.0,218.97,4.19777277]
["bitfinex-derivatives","SOLF0:USTF0",1757405444576,1.91303755,219.01,218.98,4.19777277]
["bitfinex-derivatives","SOLF0:USTF0",1757405444778,2.93,219.0,218.92,9.64303755]
["bitfinex-derivatives","SOLF0:USTF0",1757405444981,2.93,219.0,218.93,4.19955001]
["bitfinex-derivatives","SOLF0:USTF0",1757405445176,2.93,219.0,218.94,4.19955001]
["bitfinex-derivatives","SOLF0:USTF0",1757405445377,1.91303755,219.01,218.95,4.19955001]
["bitfinex-derivatives","SOLF0:USTF0",1757405445583,1.91303755,219.01,218.96,4.19955001]
["bitfinex-derivatives","SOLF0:USTF0",1757405445880,2.93,219.0,218.92,9.64303755]
["bitfinex-derivatives","SOLF0:USTF0",1757405446082,2.93,219.0,218.93,4.20011042]
["bitfinex-derivatives","SOLF0:USTF0",1757405446281,2.93,219.0,218.94,4.20011042]
["bitfinex-derivatives","SOLF0:USTF0",1757405446477,1.91303755,219.01,218.95,4.20011042]
["bitfinex-derivatives","SOLF0:USTF0",1757405446677,1.91303755,218.99,218.96,4.20011042]
["bitfinex-derivatives","SOLF0:USTF0",1757405446878,1.91303755,218.97,218.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405447077,115.43,218.96,218.93,4.20267763]
["bitfinex-derivatives","SOLF0:USTF0",1757405447283,115.43,218.96,218.94,4.20267763]
["bitfinex-derivatives","SOLF0:USTF0",1757405447484,115.43,218.96,218.95,4.20267763]
["bitfinex-derivatives","SOLF0:USTF0",1757405450884,4.84303755,218.97,218.95,4.20267763]
["bitfinex-derivatives","SOLF0:USTF0",1757405451084,2.93,218.97,218.96,4.21262134]
["bitfinex-derivatives","SOLF0:USTF0",1757405451283,14.43,218.97,218.96,4.21262134]
["bitfinex-derivatives","SOLF0:USTF0",1757405452686,2.93,218.97,218.96,4.21262134]
["bitfinex-derivatives","SOLF0:USTF0",1757405452983,34.91,218.97,218.96,4.21262134]
["bitfinex-derivatives","SOLF0:USTF0",1757405454282,34.91,218.97,218.96,8.4926995]
["bitfinex-derivatives","SOLF0:USTF0",1757405454780,54.85,218.97,218.96,8.4926995]
["bitfinex-derivatives","SOLF0:USTF0",1757405455387,70.86,218.97,218.96,8.4926995]
["bitfinex-derivatives","SOLF0:USTF0",1757405455689,83.22,218.97,218.96,16.2226995]
["bitfinex-derivatives","SOLF0:USTF0",1757405455893,83.22,218.97,218.96,8.4926995]
["bitfinex-derivatives","SOLF0:USTF0",1757405456389,86.15,218.97,218.96,8.4926995]
["bitfinex-derivatives","SOLF0:USTF0",1757405459890,86.15,218.97,218.96,1.28262134]
["bitfinex-derivatives","SOLF0:USTF0",1757405460191,115.43,218.97,218.96,1.28262134]
["bitfinex-derivatives","SOLF0:USTF0",1757405460393,112.5,218.97,218.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405460588,112.5,218.97,218.89,4.28006675]
["bitfinex-derivatives","SOLF0:USTF0",1757405460781,112.5,218.97,218.9,4.28006675]
["bitfinex-derivatives","SOLF0:USTF0",1757405460986,112.5,218.97,218.91,4.28006675]
["bitfinex-derivatives","SOLF0:USTF0",1757405461183,112.5,218.97,218.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405461388,112.5,218.97,218.86,7.93868108]
["bitfinex-derivatives","SOLF0:USTF0",1757405461389,2.98557784,218.95,218.86,7.93868108]
["bitfinex-derivatives","SOLF0:USTF0",1757405461582,2.98557784,218.95,218.87,4.27949291]
["bitfinex-derivatives","SOLF0:USTF0",1757405461787,2.98557784,218.95,218.88,4.27949291]
["bitfinex-derivatives","SOLF0:USTF0",1757405461992,2.98557784,218.95,218.89,4.27949291]
["bitfinex-derivatives","SOLF0:USTF0",1757405462184,2.98557784,218.95,218.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405462185,2.98557784,218.92,218.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405462390,2.98557784,218.92,218.82,7.93572716]
["bitfinex-derivatives","SOLF0:USTF0",1757405462589,2.98557784,218.92,218.83,7.93572716]
["bitfinex-derivatives","SOLF0:USTF0",1757405462790,2.98557784,218.92,218.84,15.66572716]
["bitfinex-derivatives","SOLF0:USTF0",1757405462991,104.34,218.91,218.85,4.27786192]
["bitfinex-derivatives","SOLF0:USTF0",1757405463193,104.34,218.91,218.86,12.00786192]
["bitfinex-derivatives","SOLF0:USTF0",1757405463496,104.34,218.91,218.87,4.27786192]
["bitfinex-derivatives","SOLF0:USTF0",1757405463792,2.98557784,218.92,218.88,4.27786192]
["bitfinex-derivatives","SOLF0:USTF0",1757405463992,112.5,218.91,218.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405464194,112.5,218.91,218.87,4.27623812]
["bitfinex-derivatives","SOLF0:USTF0",1757405464390,112.5,218.91,218.88,4.27623812]
["bitfinex-derivatives","SOLF0:USTF0",1757405464590,112.5,218.91,218.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405464791,2.98557784,218.92,218.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405464995,112.52,218.91,218.82,7.93012297]
["bitfinex-derivatives","SOLF0:USTF0",1757405465294,2.98557784,218.92,218.83,15.66012297]
["bitfinex-derivatives","SOLF0:USTF0",1757405465499,2.98557784,218.92,218.84,4.27480419]
["bitfinex-derivatives","SOLF0:USTF0",1757405465692,112.52,218.91,218.85,4.27480419]
["bitfinex-derivatives","SOLF0:USTF0",1757405465890,2.98557784,218.92,218.86,4.27480419]
["bitfinex-derivatives","SOLF0:USTF0",1757405466091,124.0,218.96,218.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405466092,112.52,218.91,218.87,4.27480419]
["bitfinex-derivatives","SOLF0:USTF0",1757405466297,2.98557784,218.95,218.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405466500,112.52,218.94,218.84,4.25044863]
["bitfinex-derivatives","SOLF0:USTF0",1757405466794,112.52,218.94,218.85,4.25044863]
["bitfinex-derivatives","SOLF0:USTF0",1757405466995,112.52,218.94,218.86,4.25044863]
["bitfinex-derivatives","SOLF0:USTF0",1757405467194,112.52,218.94,218.87,4.25044863]
["bitfinex-derivatives","SOLF0:USTF0",1757405467385,112.52,218.94,218.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405467586,112.52,218.94,218.84,4.24959273]
["bitfinex-derivatives","SOLF0:USTF0",1757405467800,112.52,218.93,218.85,4.24959273]
["bitfinex-derivatives","SOLF0:USTF0",1757405467991,112.52,218.93,218.86,4.24959273]
["bitfinex-derivatives","SOLF0:USTF0",1757405468195,112.52,218.93,218.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405468196,112.52,218.93,218.87,4.24959273]
["bitfinex-derivatives","SOLF0:USTF0",1757405468396,112.52,218.93,218.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405468598,112.52,218.93,218.84,4.24852841]
["bitfinex-derivatives","SOLF0:USTF0",1757405468796,112.52,218.93,218.85,4.24852841]
["bitfinex-derivatives","SOLF0:USTF0",1757405468995,2.98557784,218.95,218.86,4.24852841]
["bitfinex-derivatives","SOLF0:USTF0",1757405469194,2.98557784,218.95,218.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405469395,112.52,218.94,218.84,4.24757209]
["bitfinex-derivatives","SOLF0:USTF0",1757405469596,112.52,218.93,218.85,4.24757209]
["bitfinex-derivatives","SOLF0:USTF0",1757405469790,112.52,218.93,218.86,4.24757209]
["bitfinex-derivatives","SOLF0:USTF0",1757405469990,2.98557784,218.95,218.87,4.24757209]
["bitfinex-derivatives","SOLF0:USTF0",1757405470192,24.9,218.94,218.88,11.97757209]
["bitfinex-derivatives","SOLF0:USTF0",1757405470493,2.98557784,218.98,218.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405470690,2.98557784,218.98,218.89,4.24672016]
["bitfinex-derivatives","SOLF0:USTF0",1757405470890,2.98557784,218.98,218.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405471090,112.52,218.97,218.89,4.24661369]
["bitfinex-derivatives","SOLF0:USTF0",1757405471289,112.52,218.97,218.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405471487,2.98557784,218.98,218.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405471686,112.52,218.97,218.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405471890,112.52,218.97,218.86,4.24665054]
["bitfinex-derivatives","SOLF0:USTF0",1757405472191,112.52,218.96,218.87,4.24665054]
["bitfinex-derivatives","SOLF0:USTF0",1757405472391,112.52,218.96,218.88,4.24665054]
["bitfinex-derivatives","SOLF0:USTF0",1757405472590,112.52,218.96,218.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405472794,112.52,218.96,218.86,4.2461163]
["bitfinex-derivatives","SOLF0:USTF0",1757405472994,112.52,218.96,218.87,4.2461163]
["bitfinex-derivatives","SOLF0:USTF0",1757405473192,112.52,218.96,218.88,4.2461163]
["bitfinex-derivatives","SOLF0:USTF0",1757405473396,112.52,218.96,218.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405473588,112.52,218.96,218.86,4.24594518]
["bitfinex-derivatives","SOLF0:USTF0",1757405473589,2.98557784,218.95,218.86,4.24594518]
["bitfinex-derivatives","SOLF0:USTF0",1757405473794,2.98557784,218.95,218.87,4.24594518]
["bitfinex-derivatives","SOLF0:USTF0",1757405473990,2.98557784,218.95,218.88,4.24594518]
["bitfinex-derivatives","SOLF0:USTF0",1757405474189,2.98557784,218.95,218.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757405474489,2.98557784,218.95,218.86,4.24562544]
["bitfinex-derivatives","SOLF0:USTF0",1757405474692,2.98557784,218.95,218.87,4.24562544]
["bitfinex-derivatives","SOLF0:USTF0",1757405474893,112.52,218.94,218.88,11.95562544]
["bitfinex-derivatives","SOLF0:USTF0",1757405475093,112.52,218.94,218.89,11.95562544]
["bitfinex-derivatives","SOLF0:USTF0",1757405475290,112.52,218.94,218.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405475494,2.98557784,218.97,218.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405475495,112.52,218.93,218.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405475793,112.52,218.92,218.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405475996,112.52,218.92,218.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405476194,2.98557784,218.97,218.84,2.98557784]
["bitfinex-derivatives","SOLF0:USTF0",1757405476400,59.52,218.96,218.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405476696,59.52,218.96,218.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405477009,59.52,218.96,218.89,4.2453808]
["bitfinex-derivatives","SOLF0:USTF0",1757405477301,59.52,218.96,218.9,4.2453808]
["bitfinex-derivatives","SOLF0:USTF0",1757405477707,59.52,218.96,218.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405478003,59.52,218.96,218.89,4.24533052]
["bitfinex-derivatives","SOLF0:USTF0",1757405478206,59.52,218.96,218.9,4.24533052]
["bitfinex-derivatives","SOLF0:USTF0",1757405478404,59.52,218.96,218.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405478605,59.52,218.96,218.89,4.24554144]
["bitfinex-derivatives","SOLF0:USTF0",1757405478802,59.52,218.96,218.9,4.24554144]
["bitfinex-derivatives","SOLF0:USTF0",1757405479007,59.52,218.96,218.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405479305,59.52,218.96,218.89,4.24554144]
["bitfinex-derivatives","SOLF0:USTF0",1757405479602,59.52,218.96,218.9,4.24554144]
["bitfinex-derivatives","SOLF0:USTF0",1757405479803,59.52,218.96,218.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405480002,59.52,218.96,218.89,4.24578325]
["bitfinex-derivatives","SOLF0:USTF0",1757405480209,59.52,218.96,218.9,4.24578325]
["bitfinex-derivatives","SOLF0:USTF0",1757405480505,59.52,218.96,218.91,11.95578325]
["bitfinex-derivatives","SOLF0:USTF0",1757405480711,59.52,218.96,218.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405482117,2.98557784,219.0,218.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405482314,112.5,218.99,218.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405483317,2.98557784,219.0,218.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405483622,112.5,218.99,218.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405484524,112.5,218.99,218.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405484725,112.5,218.99,218.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405484924,112.5,218.99,218.88,4.24922048]
["bitfinex-derivatives","SOLF0:USTF0",1757405485121,112.5,218.99,218.89,4.24922048]
["bitfinex-derivatives","SOLF0:USTF0",1757405485322,112.5,218.99,218.9,4.24922048]
["bitfinex-derivatives","SOLF0:USTF0",1757405485524,112.5,218.99,218.91,4.24922048]
["bitfinex-derivatives","SOLF0:USTF0",1757405485715,112.5,218.99,218.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405485914,2.98557784,219.0,218.88,4.25025813]
["bitfinex-derivatives","SOLF0:USTF0",1757405486122,122.02194745,219.01,218.9,10.69557784]
["bitfinex-derivatives","SOLF0:USTF0",1757405486324,112.5,219.0,218.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405486528,112.5,219.0,218.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405486824,112.5,219.0,218.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405487022,112.5,219.0,218.97,11.96025813]
["bitfinex-derivatives","SOLF0:USTF0",1757405487224,112.5,219.0,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405487525,112.5,218.99,218.93,2.98557784]
["bitfinex-derivatives","SOLF0:USTF0",1757405487725,112.5,218.99,218.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405487926,112.5,218.99,218.96,11.96091152]
["bitfinex-derivatives","SOLF0:USTF0",1757405488225,112.5,218.99,218.97,4.25091152]
["bitfinex-derivatives","SOLF0:USTF0",1757405488427,112.5,218.99,218.98,4.25091152]
["bitfinex-derivatives","SOLF0:USTF0",1757405488627,112.5,218.99,218.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405488822,112.5,218.99,218.94,11.96100766]
["bitfinex-derivatives","SOLF0:USTF0",1757405489019,112.5,218.99,218.95,4.25100766]
["bitfinex-derivatives","SOLF0:USTF0",1757405489220,112.5,218.99,218.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405489416,112.5,218.99,218.95,4.25138036]
["bitfinex-derivatives","SOLF0:USTF0",1757405489626,112.5,218.99,218.96,4.25138036]
["bitfinex-derivatives","SOLF0:USTF0",1757405489822,112.5,218.99,218.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405490023,112.5,218.99,218.95,4.25138228]
["bitfinex-derivatives","SOLF0:USTF0",1757405490219,112.5,218.99,218.96,4.25138228]
["bitfinex-derivatives","SOLF0:USTF0",1757405490419,112.5,218.99,218.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405490624,112.5,218.99,218.95,4.25137629]
["bitfinex-derivatives","SOLF0:USTF0",1757405490927,112.5,218.99,218.96,4.25137629]
["bitfinex-derivatives","SOLF0:USTF0",1757405491226,112.5,218.99,218.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405491525,112.5,218.99,218.95,4.25137307]
["bitfinex-derivatives","SOLF0:USTF0",1757405491725,112.48,218.98,218.96,4.25137307]
["bitfinex-derivatives","SOLF0:USTF0",1757405491918,307.18,219.06,218.97,4.25117578]
["bitfinex-derivatives","SOLF0:USTF0",1757405492120,112.48,219.05,218.98,11.96117578]
["bitfinex-derivatives","SOLF0:USTF0",1757405492324,112.48,219.05,218.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405493330,307.18,219.06,218.99,4.24918001]
["bitfinex-derivatives","SOLF0:USTF0",1757405493626,307.18,219.06,218.94,2.98557784]
["bitfinex-derivatives","SOLF0:USTF0",1757405493627,112.48,219.04,219.0,4.24918001]
["bitfinex-derivatives","SOLF0:USTF0",1757405493829,112.48,219.04,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405494136,112.48,219.04,218.98,4.24896224]
["bitfinex-derivatives","SOLF0:USTF0",1757405494427,112.48,219.04,219.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405494630,307.18,219.06,219.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405494831,112.46,219.05,219.01,4.24737826]
["bitfinex-derivatives","SOLF0:USTF0",1757405495023,112.46,219.05,219.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405495219,307.18,219.06,219.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405495418,112.46,219.04,219.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405495932,112.46,219.04,218.97,2.98557784]
["bitfinex-derivatives","SOLF0:USTF0",1757405496125,112.46,219.04,218.98,15.60450014]
["bitfinex-derivatives","SOLF0:USTF0",1757405496323,112.46,219.04,219.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405496522,112.46,219.04,219.01,11.9552738]
["bitfinex-derivatives","SOLF0:USTF0",1757405496718,112.46,219.04,219.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405500628,307.18,219.06,218.97,2.98557784]
["bitfinex-derivatives","SOLF0:USTF0",1757405500829,112.44,219.05,218.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405501126,307.18,219.06,219.0,4.24332479]
["bitfinex-derivatives","SOLF0:USTF0",1757405501330,112.44,219.05,219.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405501526,2.98557784,219.16,219.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405501735,112.44,219.15,219.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405508038,126.98557784,219.18,219.03,10.69557784]
["bitfinex-derivatives","SOLF0:USTF0",1757405508241,112.4,219.17,219.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757405509332,112.4,219.17,219.04,10.03557784]
["bitfinex-derivatives","SOLF0:USTF0",1757405509529,2.98557784,219.18,219.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757405509734,112.4,219.17,219.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757405510740,307.08,219.19,219.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757405510941,112.4,219.18,219.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757405512343,1.90779057,219.17,219.08,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405512740,112.38,219.16,219.08,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405513745,112.38,219.15,219.08,8.95779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405514843,1.90779057,219.17,219.08,8.95779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405515046,112.38,219.16,219.1,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405515249,73.44,219.15,219.1,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405515445,73.44,219.15,219.1,8.95779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405515743,125.90779057,219.21,219.12,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405515941,112.36,219.2,219.12,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405516744,430.98,219.22,219.12,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405516944,1.90779057,219.21,219.14,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405517244,112.36,219.2,219.14,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405519348,112.34,219.19,219.14,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405519645,112.34,219.19,219.14,8.95779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405521151,112.34,219.19,219.14,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405521652,112.34,219.19,219.14,8.95779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405522151,1.90779057,219.21,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757405522348,112.34,219.2,219.14,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405522554,112.34,219.2,219.14,8.95779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405523349,112.32,219.19,219.14,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405523650,112.32,219.18,219.14,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405523851,112.32,219.18,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757405524451,306.98,219.22,219.14,8.95779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405524745,112.32,219.21,219.16,8.95779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405524949,112.32,219.2,219.16,8.95779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405525352,306.98,219.22,219.18,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405525550,306.98,219.22,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757405525849,188.90895788,219.3,219.2,8.95779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405526059,112.32,219.29,219.22,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405526349,124.0,219.31,219.24,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405526541,306.9,219.36,219.24,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405526742,306.9,219.36,219.26,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405526948,122.42230464,219.39,219.3,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405527150,112.32,219.38,219.3,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405527849,124.33009521,219.39,219.3,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405528055,112.3,219.38,219.3,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405529653,1.90779057,219.37,219.28,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405530454,122.42230464,219.39,219.28,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405530655,1.90779057,219.36,219.28,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405530855,1.90779057,219.34,219.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757405531167,1.90779057,219.34,219.03,127.8211]
["bitfinex-derivatives","SOLF0:USTF0",1757405531168,1.90779057,219.32,219.22,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405531359,105.72,219.31,219.22,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405531755,1.90779057,219.3,219.2,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405531956,105.72,219.31,219.2,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405532359,1.90779057,219.29,219.2,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405532959,112.26,219.28,219.2,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405533664,112.26,219.27,219.2,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405533967,114.16779057,219.27,219.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757405537568,112.26,219.27,219.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757405542072,1.90779057,219.26,219.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757405544676,112.22,219.25,219.19,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405544872,137.73,219.37,219.19,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405545073,1.90779057,219.29,219.19,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405545269,112.22,219.28,219.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757405545473,112.22,219.27,219.21,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405545869,112.22,219.27,219.21,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405549377,1.90779057,219.29,219.21,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405549577,14.2,219.28,219.21,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405550174,124.79396767,219.37,219.21,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405550377,1.90779057,219.3,219.23,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405551676,1.90779057,219.3,219.22,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405554581,14.16,219.29,219.22,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405554882,1.90779057,219.3,219.22,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405555182,14.16,219.29,219.22,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405555582,27.6,219.28,219.22,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405556078,1.90779057,219.3,219.22,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405556284,40.36,219.29,219.22,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405556488,40.36,219.29,219.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757405556780,40.36,219.29,219.23,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405556981,52.48,219.29,219.23,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405557183,64.0,219.28,219.23,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405557384,64.0,219.28,219.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757405558285,64.0,219.28,219.23,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405558486,1.90779057,219.3,219.21,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405558682,89.0,219.29,219.22,4.27471443]
["bitfinex-derivatives","SOLF0:USTF0",1757405558883,89.0,219.29,219.21,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405559084,89.0,219.29,219.22,4.27471346]
["bitfinex-derivatives","SOLF0:USTF0",1757405559283,1.90779057,219.3,219.21,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405559578,1.90779057,219.3,219.22,11.72608534]
["bitfinex-derivatives","SOLF0:USTF0",1757405559579,112.18,219.28,219.22,11.72608534]
["bitfinex-derivatives","SOLF0:USTF0",1757405559778,112.18,219.28,219.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757405560178,112.18,219.28,219.23,11.72754852]
["bitfinex-derivatives","SOLF0:USTF0",1757405560379,112.18,219.28,219.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757405560685,112.18,219.28,219.15,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1757405560686,112.18,219.28,219.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757405560880,112.18,219.27,219.19,1.90779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405561085,112.18,219.27,219.2,4.27775311]
["bitfinex-derivatives","SOLF0:USTF0",1757405561285,112.18,219.27,219.21,4.28007008]
["bitfinex-derivatives","SOLF0:USTF0",1757405561484,112.18,219.27,219.19,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405561681,112.18,219.27,219.2,4.28001464]
["bitfinex-derivatives","SOLF0:USTF0",1757405561982,112.18,219.27,219.19,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405562181,112.18,219.27,219.2,4.28001776]
["bitfinex-derivatives","SOLF0:USTF0",1757405562476,112.18,219.27,219.19,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405562680,112.18,219.27,219.2,4.28097462]
["bitfinex-derivatives","SOLF0:USTF0",1757405562880,112.18,219.27,219.19,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405563076,112.18,219.27,219.2,4.2809748]
["bitfinex-derivatives","SOLF0:USTF0",1757405563282,112.18,219.27,219.19,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405563481,112.18,219.27,219.2,4.28166274]
["bitfinex-derivatives","SOLF0:USTF0",1757405563682,112.18,219.27,219.19,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405563885,112.18,219.27,219.2,4.28166371]
["bitfinex-derivatives","SOLF0:USTF0",1757405564086,112.18,219.27,219.21,4.28166371]
["bitfinex-derivatives","SOLF0:USTF0",1757405564284,112.18,219.27,219.19,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405564484,112.18,219.27,219.2,4.28230392]
["bitfinex-derivatives","SOLF0:USTF0",1757405564685,112.18,219.27,219.21,4.28230392]
["bitfinex-derivatives","SOLF0:USTF0",1757405564985,112.18,219.27,219.19,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405565185,112.18,219.27,219.2,4.28230392]
["bitfinex-derivatives","SOLF0:USTF0",1757405565478,112.18,219.27,219.21,4.28230392]
["bitfinex-derivatives","SOLF0:USTF0",1757405565682,112.18,219.27,219.19,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405565879,112.18,219.27,219.2,4.28263169]
["bitfinex-derivatives","SOLF0:USTF0",1757405566080,112.18,219.27,219.19,9.35779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405566280,112.18,219.27,219.2,4.28265098]
["bitfinex-derivatives","SOLF0:USTF0",1757405566485,1.90779057,219.28,219.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757405566684,112.18,219.27,219.15,9.61779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405566885,112.18,219.27,219.16,4.28399025]
["bitfinex-derivatives","SOLF0:USTF0",1757405567092,1.90779057,219.24,219.17,4.28399025]
["bitfinex-derivatives","SOLF0:USTF0",1757405567294,1.90779057,219.24,219.15,9.61779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405567488,1.90779057,219.24,219.16,4.28499192]
["bitfinex-derivatives","SOLF0:USTF0",1757405567688,1.90779057,219.24,219.17,4.28499192]
["bitfinex-derivatives","SOLF0:USTF0",1757405567891,1.90779057,219.24,219.18,4.28499192]
["bitfinex-derivatives","SOLF0:USTF0",1757405568091,1.90779057,219.24,219.15,9.61779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405568289,1.90779057,219.24,219.16,4.28488538]
["bitfinex-derivatives","SOLF0:USTF0",1757405568490,1.90779057,219.24,219.17,4.28488538]
["bitfinex-derivatives","SOLF0:USTF0",1757405568691,1.90779057,219.24,219.18,4.28488538]
["bitfinex-derivatives","SOLF0:USTF0",1757405568891,1.90779057,219.24,219.15,9.61779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405569091,1.90779057,219.24,219.16,4.2858096]
["bitfinex-derivatives","SOLF0:USTF0",1757405569293,112.16,219.23,219.17,4.2858096]
["bitfinex-derivatives","SOLF0:USTF0",1757405569490,112.16,219.23,219.18,4.2858096]
["bitfinex-derivatives","SOLF0:USTF0",1757405569692,114.06779057,219.23,219.15,9.61779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405569894,114.06779057,219.23,219.16,4.28680024]
["bitfinex-derivatives","SOLF0:USTF0",1757405570192,114.06779057,219.23,219.17,4.28680024]
["bitfinex-derivatives","SOLF0:USTF0",1757405570396,114.06779057,219.23,219.18,4.28680024]
["bitfinex-derivatives","SOLF0:USTF0",1757405570595,114.06779057,219.23,219.19,4.28680024]
["bitfinex-derivatives","SOLF0:USTF0",1757405570797,114.06779057,219.23,219.15,9.61779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405570999,114.06779057,219.23,219.16,4.2866176]
["bitfinex-derivatives","SOLF0:USTF0",1757405571195,114.06779057,219.23,219.17,4.2866176]
["bitfinex-derivatives","SOLF0:USTF0",1757405571394,114.06779057,219.23,219.18,4.2866176]
["bitfinex-derivatives","SOLF0:USTF0",1757405571595,114.06779057,219.23,219.19,4.2866176]
["bitfinex-derivatives","SOLF0:USTF0",1757405571795,112.16,219.23,219.15,9.61779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405572092,1.90779057,219.17,219.06,9.61779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405572396,1.90779057,219.15,219.07,3.65371723]
["bitfinex-derivatives","SOLF0:USTF0",1757405572592,23.64779057,219.15,219.06,9.61779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405572896,23.64779057,219.15,219.07,3.65291317]
["bitfinex-derivatives","SOLF0:USTF0",1757405573098,23.64779057,219.15,219.06,9.61779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405573293,23.64779057,219.15,219.07,3.65291491]
["bitfinex-derivatives","SOLF0:USTF0",1757405573597,23.64779057,219.15,219.06,9.61779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405573897,23.64779057,219.15,219.07,3.65229487]
["bitfinex-derivatives","SOLF0:USTF0",1757405574091,23.64779057,219.15,219.06,9.61779057]
["bitfinex-derivatives","SOLF0:USTF0",1757405574293,21.74,219.15,219.07,3.652294]
["bitfinex-derivatives","SOLF0:USTF0",1757405574499,21.74,219.15,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405574693,21.74,219.15,219.07,3.65198846]
["bitfinex-derivatives","SOLF0:USTF0",1757405574893,21.74,219.15,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405575194,21.74,219.15,219.07,3.65198846]
["bitfinex-derivatives","SOLF0:USTF0",1757405575399,21.74,219.15,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405577993,2.98154775,219.14,219.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405578189,2.98154775,219.14,219.02,3.6481339]
["bitfinex-derivatives","SOLF0:USTF0",1757405578395,2.98154775,219.14,219.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405578595,2.98154775,219.14,219.02,3.64627258]
["bitfinex-derivatives","SOLF0:USTF0",1757405578795,2.98154775,219.14,219.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405579093,2.98154775,219.14,219.02,3.64627258]
["bitfinex-derivatives","SOLF0:USTF0",1757405579295,2.98154775,219.14,219.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405581905,27.42154775,219.13,219.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405583509,2.98154775,219.1,219.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405583710,2.98154775,219.1,218.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405583911,2.98154775,219.07,218.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405584299,17.7,219.06,218.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405585407,2.98154775,219.1,218.96,10.69154775]
["bitfinex-derivatives","SOLF0:USTF0",1757405585620,17.7,219.09,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405587309,2.98154775,219.1,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405587502,34.34,219.08,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405587708,2.98154775,219.1,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405588013,50.3,219.09,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405588711,2.98154775,219.08,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405588907,50.3,219.09,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405589116,2.98154775,219.08,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405589713,306.86,219.14,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405589915,65.12,219.07,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405590411,79.18,219.06,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405591114,2.98154775,219.1,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405591415,17.32,219.09,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405595316,2.98154775,219.1,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405595618,17.26,219.09,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405601620,33.6,219.12,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405602922,306.86,219.14,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405603127,112.2,219.11,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405603532,306.86,219.14,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405603826,112.2,219.13,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405606319,112.2,219.12,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405610520,2.98154775,219.11,218.96,2.98154775]
["bitfinex-derivatives","SOLF0:USTF0",1757405610726,112.2,219.12,218.97,11.19128296]
["bitfinex-derivatives","SOLF0:USTF0",1757405611021,2.98154775,219.11,218.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405613021,2.98154775,219.04,218.9,11.37422877]
["bitfinex-derivatives","SOLF0:USTF0",1757405613226,112.18,219.03,218.91,3.64503991]
["bitfinex-derivatives","SOLF0:USTF0",1757405613422,112.18,219.03,218.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405614336,112.18,219.03,218.91,3.64794525]
["bitfinex-derivatives","SOLF0:USTF0",1757405614530,112.18,219.03,218.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405614931,2.98154775,219.01,218.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405615822,112.18,219.0,218.91,6.6302322]
["bitfinex-derivatives","SOLF0:USTF0",1757405616026,14.8,218.99,218.92,11.19868445]
["bitfinex-derivatives","SOLF0:USTF0",1757405616226,14.8,218.99,218.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405616630,2.98154775,219.05,218.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405616828,112.18,219.04,218.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405617234,112.18,219.04,218.93,3.64968507]
["bitfinex-derivatives","SOLF0:USTF0",1757405617530,112.18,219.04,218.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405617725,112.18,219.03,218.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405619131,2.98154775,219.05,218.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405619331,112.2,219.04,218.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405620636,2.98154775,219.02,218.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405620831,2.98154775,219.02,218.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405621027,2.98154775,219.02,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405621232,56.64,219.01,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405623236,121.9047061,219.07,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405623237,81.82,219.0,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405623438,2.98154775,219.05,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405623739,105.74,219.04,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405626641,2.98154775,219.05,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405626940,112.2,219.04,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405627140,112.2,219.03,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405629040,2.98154775,219.05,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405629242,112.2,219.04,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757405631932,2.98154775,219.02,218.88,2.98154775]
["bitfinex-derivatives","SOLF0:USTF0",1757405632242,2.98154775,219.02,218.89,10.84093886]
["bitfinex-derivatives","SOLF0:USTF0",1757405632442,2.98154775,219.02,218.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405632642,112.2,219.01,218.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405633739,2.98154775,219.02,218.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405633940,112.2,219.01,218.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405634444,1.91046352,219.0,218.91,9.10046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405635740,112.2,218.99,218.91,9.10046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405637550,121.9047061,219.07,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405637750,1.91046352,219.01,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405638157,58.02,219.0,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405638754,1.91046352,219.01,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405638955,1.91046352,219.01,218.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405639259,11.26,219.0,218.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405639755,1.91046352,219.01,218.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405639950,1.91046352,219.01,218.93,9.10046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405640153,1.91046352,219.05,218.97,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405640454,112.18,219.03,218.97,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405641459,114.09046352,219.03,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405641760,114.09046352,219.03,218.95,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405643865,112.18,219.03,218.95,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405644158,1.91046352,219.04,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405644352,112.18,219.02,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405644549,112.18,219.01,218.95,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405644958,1.91046352,219.05,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405645159,112.18,219.04,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405645361,1.91046352,219.05,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405645861,112.18,219.04,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405646359,1.91046352,219.05,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405646562,112.18,219.04,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405647163,1.91046352,219.05,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405647362,112.18,219.04,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405647960,112.18,219.03,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757405651660,1.91046352,219.02,218.94,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405652064,1.91046352,219.02,218.94,9.10046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405652470,112.16,219.01,218.94,9.10046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405653160,112.16,219.0,218.95,3.65568487]
["bitfinex-derivatives","SOLF0:USTF0",1757405653464,112.16,219.0,218.9,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1757405653465,112.16,219.0,218.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405653665,112.16,219.0,218.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405657269,112.16,218.99,218.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405657768,1.91046352,219.04,218.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405657965,112.16,219.03,218.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405659266,428.9847061,219.07,218.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405659471,112.16,219.02,218.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405659667,1.91046352,219.06,218.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405659870,112.16,219.01,218.97,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405660166,428.9847061,219.07,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405660365,112.16,219.02,219.01,9.62046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405661062,428.9847061,219.07,219.01,9.62046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405661271,112.16,219.06,219.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405663171,112.16,219.05,219.01,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405663370,112.16,219.05,219.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405663669,112.16,219.05,219.01,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405663867,121.9047061,219.07,219.01,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405664169,112.14,219.04,219.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405664670,112.14,219.04,219.01,9.62046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405664866,112.14,219.04,219.01,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405665071,112.14,219.03,219.01,9.62046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405665966,112.14,219.03,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405666271,112.14,219.03,219.0,11.36805091]
["bitfinex-derivatives","SOLF0:USTF0",1757405666473,112.14,219.03,219.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405667070,121.9047061,219.07,219.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405667272,112.14,219.06,219.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405668075,112.14,219.06,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405668868,112.14,219.06,219.0,3.65734962]
["bitfinex-derivatives","SOLF0:USTF0",1757405669076,112.14,219.06,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405669374,112.14,219.06,219.0,3.65727205]
["bitfinex-derivatives","SOLF0:USTF0",1757405669674,112.14,219.06,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405669972,112.14,219.06,219.0,3.65702024]
["bitfinex-derivatives","SOLF0:USTF0",1757405670272,112.14,219.06,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405670469,112.14,219.06,219.0,3.65673168]
["bitfinex-derivatives","SOLF0:USTF0",1757405670661,112.14,219.06,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405670867,112.14,219.06,219.0,3.65673168]
["bitfinex-derivatives","SOLF0:USTF0",1757405671172,112.14,219.06,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405671371,112.14,219.06,219.0,3.65647756]
["bitfinex-derivatives","SOLF0:USTF0",1757405671572,112.14,219.06,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405671778,112.14,219.06,219.0,3.65647756]
["bitfinex-derivatives","SOLF0:USTF0",1757405671963,112.14,219.06,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405672168,112.14,219.06,219.0,3.65647756]
["bitfinex-derivatives","SOLF0:USTF0",1757405672379,112.12,219.05,219.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405672575,112.12,219.05,218.99,9.62046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405672774,112.12,219.05,219.0,11.36626446]
["bitfinex-derivatives","SOLF0:USTF0",1757405672977,112.12,219.05,219.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405675574,112.12,219.05,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405675774,112.12,219.05,219.0,3.65582055]
["bitfinex-derivatives","SOLF0:USTF0",1757405675977,112.12,219.05,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405677179,112.12,219.05,219.0,3.6559637]
["bitfinex-derivatives","SOLF0:USTF0",1757405677381,112.12,219.05,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405677575,112.12,219.05,219.0,3.65592086]
["bitfinex-derivatives","SOLF0:USTF0",1757405677776,112.12,219.05,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405678075,112.12,219.05,219.0,3.65592086]
["bitfinex-derivatives","SOLF0:USTF0",1757405678272,112.12,219.05,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405678477,112.12,219.05,219.0,3.65621701]
["bitfinex-derivatives","SOLF0:USTF0",1757405678681,112.12,219.05,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405678880,112.12,219.05,219.0,3.65621613]
["bitfinex-derivatives","SOLF0:USTF0",1757405679180,112.12,219.05,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405679380,112.12,219.05,219.0,3.65649723]
["bitfinex-derivatives","SOLF0:USTF0",1757405679682,112.12,219.05,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405680376,121.9047061,219.07,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405680679,112.1,219.04,218.99,9.62046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405681681,112.1,219.04,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405681873,112.1,219.04,218.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757405682077,112.1,219.04,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405682278,112.1,219.04,219.0,3.65796858]
["bitfinex-derivatives","SOLF0:USTF0",1757405682477,112.1,219.04,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405682678,112.1,219.04,219.0,3.65796858]
["bitfinex-derivatives","SOLF0:USTF0",1757405682878,112.1,219.04,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405683078,112.1,219.04,219.0,3.65796771]
["bitfinex-derivatives","SOLF0:USTF0",1757405683276,121.9047061,219.07,218.99,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405683586,112.1,219.03,219.0,3.65860706]
["bitfinex-derivatives","SOLF0:USTF0",1757405683780,112.1,219.03,218.99,9.55046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405683980,112.1,219.03,219.0,3.65860741]
["bitfinex-derivatives","SOLF0:USTF0",1757405684280,112.1,219.03,218.99,9.55046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405684584,112.1,219.03,218.95,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405684879,112.1,219.03,218.96,3.6593269]
["bitfinex-derivatives","SOLF0:USTF0",1757405685083,121.9047061,219.07,218.97,3.6593269]
["bitfinex-derivatives","SOLF0:USTF0",1757405685284,1.91046352,219.05,218.96,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405685581,1.91046352,219.05,218.97,3.65947622]
["bitfinex-derivatives","SOLF0:USTF0",1757405685781,1.91046352,219.05,218.96,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405685982,13.73,219.13,219.0,9.55046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405685983,112.08,219.04,219.0,9.55046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405686277,112.08,219.03,219.0,9.55046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405686477,112.08,219.03,219.0,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405689483,112.08,219.02,219.0,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405689682,112.08,219.03,219.0,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405689985,112.08,219.03,219.0,9.55046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405690187,112.08,219.04,219.02,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405691280,1.91046352,219.1,219.0,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405691478,112.08,219.09,219.01,3.65936051]
["bitfinex-derivatives","SOLF0:USTF0",1757405691684,112.08,219.09,219.0,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405691885,112.08,219.09,219.01,3.65936051]
["bitfinex-derivatives","SOLF0:USTF0",1757405692084,1.91046352,219.08,219.0,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405692481,1.91046352,219.08,219.01,3.65939205]
["bitfinex-derivatives","SOLF0:USTF0",1757405692685,1.91046352,219.08,219.0,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405693187,112.08,219.07,219.01,3.65939205]
["bitfinex-derivatives","SOLF0:USTF0",1757405693388,112.08,219.07,219.0,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405693687,112.08,219.07,219.01,3.65941513]
["bitfinex-derivatives","SOLF0:USTF0",1757405693887,112.08,219.07,219.0,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405694088,112.08,219.07,219.01,3.65941513]
["bitfinex-derivatives","SOLF0:USTF0",1757405694288,112.08,219.07,219.0,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405694488,112.08,219.07,219.01,3.65945744]
["bitfinex-derivatives","SOLF0:USTF0",1757405694689,112.08,219.07,219.0,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405694890,112.08,219.07,219.01,3.65945744]
["bitfinex-derivatives","SOLF0:USTF0",1757405695091,112.08,219.07,219.0,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405695291,112.08,219.07,219.01,3.65945744]
["bitfinex-derivatives","SOLF0:USTF0",1757405695591,112.08,219.07,219.0,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405695792,112.08,219.07,219.01,3.65957459]
["bitfinex-derivatives","SOLF0:USTF0",1757405696086,112.08,219.07,219.0,1.91046352]
["bitfinex-derivatives","SOLF0:USTF0",1757405696294,112.08,219.07,219.01,3.65957459]
["bitfinex-derivatives","SOLF0:USTF0",1757405696492,112.08,219.07,218.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757405696693,112.08,219.07,219.01,0.0322186]
["bitfinex-derivatives","SOLF0:USTF0",1757405698591,0.02915621,219.06,219.01,0.0322186]
["bitfinex-derivatives","SOLF0:USTF0",1757405702797,2.98302466,219.05,219.01,0.0322186]
["bitfinex-derivatives","SOLF0:USTF0",1757405703998,112.06,219.04,219.01,0.0322186]
["bitfinex-derivatives","SOLF0:USTF0",1757405705295,2.98302466,219.05,219.01,0.0322186]
["bitfinex-derivatives","SOLF0:USTF0",1757405705296,0.02915621,219.06,219.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757405705500,0.02915621,219.06,219.03,3.66216626]
["bitfinex-derivatives","SOLF0:USTF0",1757405705799,0.02915621,219.06,219.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757405706000,0.02915621,219.06,219.05,11.30216626]
["bitfinex-derivatives","SOLF0:USTF0",1757405707093,0.02915621,219.06,219.01,0.0322186]
["bitfinex-derivatives","SOLF0:USTF0",1757405707094,0.48915621,219.06,219.01,0.0322186]
["bitfinex-derivatives","SOLF0:USTF0",1757405707293,0.02915621,219.06,219.01,0.0322186]
["bitfinex-derivatives","SOLF0:USTF0",1757405707494,112.32,219.05,219.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757405708000,112.32,219.05,219.01,0.0322186]
["bitfinex-derivatives","SOLF0:USTF0",1757405708501,112.32,219.05,218.9,172.17813533]
["bitfinex-derivatives","SOLF0:USTF0",1757405708502,2.98302466,219.02,218.9,3.8462275]
["bitfinex-derivatives","SOLF0:USTF0",1757405708701,2.98302466,218.98,218.91,3.66140554]
["bitfinex-derivatives","SOLF0:USTF0",1757405708891,2.98302466,218.95,218.82,11.4862275]
["bitfinex-derivatives","SOLF0:USTF0",1757405709091,2.98302466,218.95,218.79,8.09514247]
["bitfinex-derivatives","SOLF0:USTF0",1757405709092,2.98302466,218.92,218.83,3.66246066]
["bitfinex-derivatives","SOLF0:USTF0",1757405709298,2.98302466,218.92,218.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757405709600,2.98302466,218.92,218.8,3.65582433]
["bitfinex-derivatives","SOLF0:USTF0",1757405709800,0.03011783,218.88,218.81,3.65582433]
["bitfinex-derivatives","SOLF0:USTF0",1757405709997,0.03011783,218.88,218.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757405710193,0.03011783,218.88,218.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757405710394,54.26,218.92,218.86,11.29243489]
["bitfinex-derivatives","SOLF0:USTF0",1757405710600,17.02,218.92,218.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757405710803,0.03206601,218.89,218.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757405711099,0.03206601,218.89,218.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757405711402,0.03206601,218.89,218.81,2.98302466]
["bitfinex-derivatives","SOLF0:USTF0",1757405711704,2.98302466,218.97,218.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757405711903,112.7,218.96,218.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757405712103,0.03409583,218.87,218.86,11.29049814]
["bitfinex-derivatives","SOLF0:USTF0",1757405712307,307.0,218.99,218.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757405712504,112.72,218.98,218.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757405712697,0.03051847,218.89,218.84,2.98302466]
["bitfinex-derivatives","SOLF0:USTF0",1757405712904,112.72,218.98,218.85,3.64866466]
["bitfinex-derivatives","SOLF0:USTF0",1757405713104,112.72,218.98,218.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757405713406,0.02956287,218.89,218.82,2.98302466]
["bitfinex-derivatives","SOLF0:USTF0",1757405713705,112.72,218.91,218.83,11.12719746]
["bitfinex-derivatives","SOLF0:USTF0",1757405714004,112.72,218.91,218.84,3.64719746]
["bitfinex-derivatives","SOLF0:USTF0",1757405714204,112.72,218.91,218.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405714504,112.72,218.91,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405714505,0.03265474,218.89,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405714706,0.03265474,218.89,218.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405714910,0.03265474,218.89,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405715111,0.03265474,218.89,218.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405715402,0.03265474,218.89,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405715598,0.03265474,218.89,218.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405715802,0.03265474,218.89,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405716008,0.03265474,218.89,218.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405716203,0.03265474,218.89,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405716407,0.03265474,218.89,218.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405716911,0.03265474,218.89,218.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405717299,0.03265474,218.89,218.84,2.98302466]
["bitfinex-derivatives","SOLF0:USTF0",1757405718307,0.03265474,218.89,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405719108,0.03265474,218.89,218.84,2.98302466]
["bitfinex-derivatives","SOLF0:USTF0",1757405719505,0.03265474,218.89,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405719705,0.03265474,218.89,218.84,2.98302466]
["bitfinex-derivatives","SOLF0:USTF0",1757405719900,0.03265474,218.89,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405720309,16.3,218.94,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405720509,0.03146249,218.89,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405720910,0.03146249,218.89,218.81,2.98302466]
["bitfinex-derivatives","SOLF0:USTF0",1757405721110,0.03146249,218.89,218.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405724620,0.03146249,218.89,218.82,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1757405724809,0.03146249,218.89,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405725210,0.03146249,218.89,218.84,2.98302466]
["bitfinex-derivatives","SOLF0:USTF0",1757405725409,0.03146249,218.89,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405726313,31.12,218.95,218.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405728519,112.62,218.96,218.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405728914,112.6,218.95,218.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405729317,0.04,218.97,218.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405729515,112.6,218.96,218.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405730416,307.0,218.99,218.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405730611,0.04,219.05,218.93,2.98302466]
["bitfinex-derivatives","SOLF0:USTF0",1757405730920,57.34,219.04,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405731621,0.04,219.05,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405731924,45.74,219.04,218.96,2.98302466]
["bitfinex-derivatives","SOLF0:USTF0",1757405732125,45.74,219.04,218.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405732827,112.72,219.05,218.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405733220,0.04,219.1,218.98,2.98302466]
["bitfinex-derivatives","SOLF0:USTF0",1757405733421,0.04,219.1,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405733422,112.74,219.09,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405740333,0.04,219.1,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405740527,112.54,219.09,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405740731,0.04,219.1,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405741029,112.54,219.09,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405741829,112.54,219.09,218.99,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1757405742533,112.54,219.09,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405743834,0.03,219.08,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405744333,112.54,219.09,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405744531,0.03,219.08,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405746336,112.54,219.09,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405746730,0.03,219.08,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757405751139,307.21,219.12,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405751341,112.32,219.11,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405751735,307.21,219.12,219.04,2.98302466]
["bitfinex-derivatives","SOLF0:USTF0",1757405751940,419.57,219.12,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405752540,307.21,219.12,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405752742,419.52,219.12,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405753242,419.52,219.12,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405754645,112.34,219.12,219.07,2.98302466]
["bitfinex-derivatives","SOLF0:USTF0",1757405754943,112.34,219.12,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405755937,112.37,219.12,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405756245,2.98302466,219.21,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405756443,114.20723093,219.2,219.11,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405756641,1.90723093,219.2,219.11,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405756837,1.90723093,219.2,219.13,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405756838,0.03,219.19,219.13,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405757141,99.03,219.19,219.13,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405757343,112.32,219.18,219.13,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405757540,0.03,219.17,219.13,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405757744,112.32,219.18,219.13,9.21723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405757939,0.03,219.17,219.13,9.21723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405758245,112.32,219.18,219.13,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405758641,112.32,219.18,219.12,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405758841,0.03,219.17,219.12,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405759241,112.35,219.18,219.12,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405760149,112.31,219.18,219.12,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405762644,112.31,219.18,219.14,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405762946,0.03,219.17,219.14,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405763144,112.28,219.18,219.14,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405763444,0.03,219.17,219.14,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405763848,0.03,219.17,218.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405764046,112.28,219.18,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405764245,1.90723093,219.16,219.08,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405764451,0.03,219.15,219.08,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405764650,0.03,219.17,219.1,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405764850,0.03,219.17,219.08,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405765051,114.18723093,219.18,219.08,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405765052,0.03,219.15,219.08,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405765649,108.26,219.16,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405765849,110.16723093,219.16,219.07,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405766045,0.03,219.15,219.07,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405766750,0.03,219.15,219.09,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405767448,306.98,219.25,219.13,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405767449,0.03,219.2,219.13,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405767650,112.28,219.19,219.15,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405767950,0.03,219.18,219.15,9.21723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405768155,112.28,219.19,219.15,9.21723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405768352,112.31,219.19,219.15,9.21723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405768654,0.03,219.19,219.15,9.21723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405769149,0.03,219.23,219.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405769452,112.28,219.22,219.17,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405769653,112.31,219.22,219.17,9.21723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405769853,112.31,219.22,219.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405769854,112.33,219.22,219.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405770851,0.03,219.21,219.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757405771449,0.03,219.21,219.17,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405772050,112.33,219.22,219.16,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405772954,112.3,219.22,219.16,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405773355,112.3,219.22,219.14,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405773845,1.90723093,219.21,219.12,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405774041,112.3,219.22,219.12,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405774243,1.90723093,219.21,219.12,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405775148,112.22,219.2,219.14,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405777452,112.16,219.19,219.14,9.11723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405777946,1.90723093,219.22,219.14,9.11723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405778152,112.16,219.18,219.14,9.11723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405779052,112.16,219.18,219.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757405779849,112.16,219.18,219.14,9.11723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405782551,1.90723093,219.22,219.14,9.11723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405782757,112.06,219.18,219.14,9.11723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405784250,112.06,219.18,219.14,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405785459,112.06,219.18,219.12,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405786562,1.90723093,219.22,219.12,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405786760,112.06,219.21,219.12,9.11723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405787651,1.90723093,219.2,219.11,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405787964,1.90723093,219.18,219.04,170.98527957]
["bitfinex-derivatives","SOLF0:USTF0",1757405788165,1.90723093,219.18,219.08,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405788463,1.90723093,219.16,219.08,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405788657,112.06,219.15,219.08,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405788863,1.90723093,219.12,219.04,172.8925105]
["bitfinex-derivatives","SOLF0:USTF0",1757405789057,1.90723093,219.12,219.04,170.98527957]
["bitfinex-derivatives","SOLF0:USTF0",1757405789361,1.90723093,219.1,219.04,170.98527957]
["bitfinex-derivatives","SOLF0:USTF0",1757405789557,112.06,219.09,219.04,170.98527957]
["bitfinex-derivatives","SOLF0:USTF0",1757405791860,109.56,219.08,219.04,178.19527957]
["bitfinex-derivatives","SOLF0:USTF0",1757405792060,109.56,219.08,219.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757405792362,109.56,219.08,219.04,170.98527957]
["bitfinex-derivatives","SOLF0:USTF0",1757405794170,109.56,219.08,219.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757405794361,109.56,219.08,219.04,170.98527957]
["bitfinex-derivatives","SOLF0:USTF0",1757405795066,1.90723093,219.07,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757405795364,1.90723093,219.04,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757405795866,1.90723093,219.06,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757405797065,1.90723093,219.06,218.9,115.9262275]
["bitfinex-derivatives","SOLF0:USTF0",1757405797066,1.90723093,219.06,218.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757405797363,109.56,219.08,218.95,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405797364,1.90723093,219.04,218.95,1.90723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405797665,1.90723093,219.02,218.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757405798166,1.90723093,219.02,218.94,9.11723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405798366,0.03313505,219.0,218.94,9.11723093]
["bitfinex-derivatives","SOLF0:USTF0",1757405798564,0.03313505,219.0,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405798867,19.91313505,219.0,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405802368,21.82036598,219.0,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405803468,0.03,218.97,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405808168,33.92,218.98,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405808369,33.95,218.98,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405808569,0.03313505,219.0,218.96,7.05157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405808570,1.97036598,219.0,218.96,7.05157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405808766,47.45,218.99,218.96,7.05157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405808975,0.03,218.98,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405809176,47.42,218.99,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405809475,0.03,218.98,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405810075,0.03,218.97,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405810274,0.03313505,219.0,218.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405811676,0.03313505,219.0,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405811880,0.03313505,219.0,218.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405812078,0.03313505,219.0,218.96,1.93880276]
["bitfinex-derivatives","SOLF0:USTF0",1757405812273,0.03313505,219.0,218.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405812675,0.03313505,219.0,218.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405820486,0.03313505,219.0,218.96,7.05157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405820487,0.06313505,219.0,218.96,7.05157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405820680,0.06313505,219.0,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405820681,0.03313505,219.0,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405821082,0.03313505,219.0,218.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405821774,0.06313505,219.0,218.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405822077,0.06313505,219.0,218.96,7.05157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405822078,0.03,218.99,218.96,7.05157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405822473,0.03313505,219.0,218.96,7.05157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405822673,0.03313505,219.0,218.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405823379,0.03313505,219.0,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405823584,0.03313505,219.0,218.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405823878,0.06313505,219.0,218.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405824083,0.06313505,219.0,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405824478,0.03,218.99,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405824880,0.03,218.99,218.96,7.05157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405825080,0.03313505,219.0,218.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405825281,0.06313505,219.0,218.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405825480,0.06313505,219.0,218.96,7.05157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405825688,0.06313505,219.0,218.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405826387,0.03,218.99,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405826885,0.06313505,219.0,218.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757405828086,0.03313505,219.0,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405828281,0.03,218.99,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405829280,0.03313505,219.0,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405829686,0.03,218.99,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405829886,46.99,218.99,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405830390,61.5,218.98,218.96,7.05157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405830586,61.5,218.98,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405833302,0.03,218.97,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405833604,61.5,218.98,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405833805,0.03,218.97,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405834302,0.49,218.97,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405836000,0.03,218.97,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405838601,0.49,218.97,218.96,0.03157183]
["bitfinex-derivatives","SOLF0:USTF0",1757405838802,0.49,218.97,218.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757405838803,0.03,218.94,218.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757405839008,0.03,218.94,218.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757405839206,0.03,218.94,218.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757405839905,0.03377394,218.92,218.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757405841507,0.03,218.91,218.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757405843409,112.16,218.9,218.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757405843610,112.19,218.9,218.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757405843910,112.19,218.9,218.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757405844105,112.19,218.9,218.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757405844304,112.19,218.9,218.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757405844503,0.0343559,218.87,218.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757405855416,112.2143559,218.87,218.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757405859121,0.0343559,218.87,218.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757405870832,0.0343559,218.87,218.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405871018,0.0343559,218.87,218.73,2.98332759]
["bitfinex-derivatives","SOLF0:USTF0",1757405871019,112.18,218.86,218.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405871217,0.0343559,218.87,218.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405871218,112.38,218.87,218.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405871518,307.14,218.95,218.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405871519,0.0319274,218.84,218.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405871718,307.14,218.95,218.8,7.15066851]
["bitfinex-derivatives","SOLF0:USTF0",1757405871926,112.46,218.94,218.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405872127,0.07,218.93,218.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405872327,3.05332759,218.93,218.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405872922,0.07,218.93,218.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405873734,112.44,218.92,218.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405873925,310.12332759,218.95,218.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405874126,307.14,218.95,218.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405874327,112.44,218.94,218.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405874525,0.07,218.93,218.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405874730,112.44,218.94,218.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405874931,0.07,218.91,218.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405876133,112.48,218.9,218.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405877035,0.07,218.91,218.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405877328,307.14,218.95,218.77,7.09682759]
["bitfinex-derivatives","SOLF0:USTF0",1757405877329,2.98332759,218.87,218.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405877526,3.05332759,218.87,218.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405878428,1.91326262,218.84,218.75,1.91326262]
["bitfinex-derivatives","SOLF0:USTF0",1757405878632,0.07,218.87,218.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405878833,1.91326262,218.84,218.78,3.65599502]
["bitfinex-derivatives","SOLF0:USTF0",1757405879024,1.91326262,218.84,218.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405879228,1.91326262,218.84,218.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405879938,1.91326262,218.84,218.75,1.91326262]
["bitfinex-derivatives","SOLF0:USTF0",1757405879939,1.91326262,218.82,218.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405880134,7.64506269,218.94,218.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405880135,1.91326262,218.8,218.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405880438,23.22,218.83,218.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405880631,1.91326262,218.82,218.76,3.65814348]
["bitfinex-derivatives","SOLF0:USTF0",1757405880836,25.13326262,218.83,218.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405881438,23.22,218.83,218.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405881638,25.13326262,218.83,218.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405885242,1.91326262,218.81,218.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405885435,0.07,218.8,218.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405885632,1.91326262,218.81,218.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405885829,1.91326262,218.81,218.75,3.65891251]
["bitfinex-derivatives","SOLF0:USTF0",1757405886033,1.91326262,218.81,218.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405886233,1.91326262,218.81,218.75,10.77907737]
["bitfinex-derivatives","SOLF0:USTF0",1757405886434,1.91326262,218.81,218.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405888539,7.64506269,218.92,218.77,1.91326262]
["bitfinex-derivatives","SOLF0:USTF0",1757405888735,1.91326262,218.86,218.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405889637,0.07,218.84,218.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405889842,1.91326262,218.83,218.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405890139,1.91326262,218.83,218.76,3.65706555]
["bitfinex-derivatives","SOLF0:USTF0",1757405890441,1.91326262,218.83,218.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405890442,20.17326262,218.83,218.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405890642,20.24326262,218.83,218.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405891946,1.91326262,218.84,218.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405892149,19.03326262,218.84,218.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405892344,0.07,218.83,218.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405892643,1.91326262,218.82,218.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405893246,0.07,218.83,218.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405893447,1.99326262,218.81,218.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405893748,0.08,218.81,218.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405894140,1.91326262,218.82,218.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405894341,1.91326262,218.83,218.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405895242,35.03326262,218.83,218.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405895438,48.28,218.87,218.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405895740,50.19326262,218.87,218.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405895938,1.91326262,218.83,218.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405896138,1.99326262,218.83,218.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405896950,1.99326262,218.83,218.73,1.91326262]
["bitfinex-derivatives","SOLF0:USTF0",1757405896951,0.08,218.8,218.69,3.81429612]
["bitfinex-derivatives","SOLF0:USTF0",1757405897143,21.35506269,218.93,218.7,10.75567094]
["bitfinex-derivatives","SOLF0:USTF0",1757405897144,1.99326262,218.76,218.7,10.75567094]
["bitfinex-derivatives","SOLF0:USTF0",1757405897343,3.1,218.76,218.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405897546,5.01326262,218.76,218.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405897745,0.08,218.76,218.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405897947,9.06,218.77,218.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405900747,0.08,218.86,218.73,1.91326262]
["bitfinex-derivatives","SOLF0:USTF0",1757405900952,1.91326262,218.83,218.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405901142,1.91326262,218.84,218.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405901749,0.08,218.83,218.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405902447,1.91326262,218.82,218.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405905954,0.08,218.8,218.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405906255,1.91326262,218.78,218.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405906447,1.99326262,218.78,218.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405909151,0.08,218.78,218.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405909462,0.08,218.78,218.62,176.05284936]
["bitfinex-derivatives","SOLF0:USTF0",1757405909463,0.08,218.74,218.65,1.91326262]
["bitfinex-derivatives","SOLF0:USTF0",1757405909650,0.08,218.74,218.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405910244,1.99326262,218.74,218.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405910450,0.08,218.74,218.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405910645,1.99326262,218.74,218.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405912154,0.08,218.86,218.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405912349,1.91326262,218.76,218.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405913457,1.91326262,218.78,218.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405913653,0.08,218.88,218.7,1.91326262]
["bitfinex-derivatives","SOLF0:USTF0",1757405913958,1.91326262,218.8,218.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405914458,1.91326262,218.78,218.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405918662,0.08,218.8,218.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405918862,1.91326262,218.78,218.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405919565,12.02,218.83,218.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405920060,12.02,218.83,218.76,1.91326262]
["bitfinex-derivatives","SOLF0:USTF0",1757405920267,0.08,218.88,218.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405920564,1.91326262,218.86,218.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405921163,1.91326262,218.86,218.68,3.83899124]
["bitfinex-derivatives","SOLF0:USTF0",1757405921164,1.91326262,218.88,218.79,1.91326262]
["bitfinex-derivatives","SOLF0:USTF0",1757405921366,1.91326262,218.89,218.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405922267,1.91326262,218.87,218.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405923565,113.16,218.91,218.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405923566,1.91326262,218.85,218.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405923763,1.91326262,218.83,218.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405924965,2.00326262,218.83,218.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757405926261,1.91326262,218.81,218.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405926464,1.91326262,218.81,218.74,3.65474419]
["bitfinex-derivatives","SOLF0:USTF0",1757405926768,1.91326262,218.81,218.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405930776,1.91326262,218.79,218.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405932273,0.09,218.78,218.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405932482,1.91326262,218.75,218.66,9.30326262]
["bitfinex-derivatives","SOLF0:USTF0",1757405932774,1.91326262,218.75,218.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405932969,1.91326262,218.77,218.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405933375,2.00326262,218.78,218.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405936177,1.91326262,218.77,218.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405939069,1.91326262,218.78,218.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405939270,0.09,218.82,218.71,9.30326262]
["bitfinex-derivatives","SOLF0:USTF0",1757405939475,1.91326262,218.8,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405940279,112.94,218.81,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405940480,0.09,218.82,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405940680,113.04,218.84,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405940873,0.09,218.86,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405941076,113.15,218.86,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405941476,113.15,218.86,218.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405942782,0.09,218.85,218.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405942986,116.05047747,218.86,218.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405943379,0.09,218.85,218.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405943679,116.05047747,218.86,218.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405943680,2.99047747,218.77,218.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405944279,3.08047747,218.77,218.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405944681,0.09,218.77,218.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405945984,0.09,218.77,218.63,172.80319916]
["bitfinex-derivatives","SOLF0:USTF0",1757405945985,0.09,218.77,218.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405946183,2.99047747,218.75,218.65,3.65618954]
["bitfinex-derivatives","SOLF0:USTF0",1757405946386,2.99047747,218.75,218.66,3.65618954]
["bitfinex-derivatives","SOLF0:USTF0",1757405946588,2.99047747,218.75,218.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405946788,2.99047747,218.75,218.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405946987,2.99047747,218.75,218.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405947189,2.99047747,218.75,218.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405948283,0.09,218.74,218.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405949488,2.99047747,218.73,218.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405953492,0.07,218.77,218.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405953793,0.07,218.73,218.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757405957190,64.5,218.78,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405957191,3.06047747,218.71,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405957490,3.06047747,218.71,218.54,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1757405957491,3.06047747,218.71,218.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405959100,2.99047747,218.73,218.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405959493,0.07,218.74,218.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405959996,2.99047747,218.76,218.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405960195,0.07,218.72,218.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405960897,2.99047747,218.73,218.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405961098,3.06047747,218.76,218.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405961992,0.07,218.75,218.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405963892,2.99047747,218.74,218.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405965400,0.07,218.75,218.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405965593,0.07,218.75,218.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405966001,2.99047747,218.76,218.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405967400,0.07,218.75,218.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405967599,2.99047747,218.74,218.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405969604,0.07,218.75,218.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405972004,0.07,218.75,218.61,7.10687747]
["bitfinex-derivatives","SOLF0:USTF0",1757405972005,0.07,218.75,218.65,3.6448048]
["bitfinex-derivatives","SOLF0:USTF0",1757405972205,0.07,218.75,218.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405972902,64.5,218.78,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405972903,0.07,218.72,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405973200,0.07,218.72,218.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405973705,0.07,218.72,218.57,2.99047747]
["bitfinex-derivatives","SOLF0:USTF0",1757405973706,0.07,218.72,218.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405980614,3.06047747,218.72,218.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405984711,0.07,218.72,218.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405986517,5.1536014,218.75,218.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405986718,2.99047747,218.74,218.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405988212,8.07407887,218.74,218.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405988822,5.0836014,218.74,218.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405989113,5.1536014,218.75,218.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405989316,0.07,218.75,218.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405991224,119.36,218.76,218.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757405991817,5.0836014,218.77,218.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405992024,123.82512099,218.8,218.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405992218,118.74151959,218.8,218.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405992423,118.74151959,218.8,218.7,4.19593372]
["bitfinex-derivatives","SOLF0:USTF0",1757405992618,118.74151959,218.8,218.71,4.19593372]
["bitfinex-derivatives","SOLF0:USTF0",1757405992812,118.74151959,218.8,218.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405993020,118.74151959,218.8,218.74,4.19593179]
["bitfinex-derivatives","SOLF0:USTF0",1757405993220,118.74151959,218.8,218.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405993426,118.74151959,218.8,218.74,4.19516923]
["bitfinex-derivatives","SOLF0:USTF0",1757405993722,118.81151959,218.8,218.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405994624,118.81151959,218.8,218.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405994824,118.81151959,218.8,218.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405995024,118.81151959,218.8,218.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405995224,118.81151959,218.8,218.74,4.19448533]
["bitfinex-derivatives","SOLF0:USTF0",1757405995424,118.81151959,218.8,218.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405995623,118.81151959,218.8,218.74,4.19380054]
["bitfinex-derivatives","SOLF0:USTF0",1757405995828,118.81151959,218.8,218.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405996020,118.81151959,218.8,218.74,4.19379861]
["bitfinex-derivatives","SOLF0:USTF0",1757405996221,118.81151959,218.8,218.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405996520,118.81151959,218.8,218.74,4.19316256]
["bitfinex-derivatives","SOLF0:USTF0",1757405996827,118.81151959,218.8,218.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405997027,121.80199706,218.8,218.74,4.19316256]
["bitfinex-derivatives","SOLF0:USTF0",1757405997223,121.80199706,218.8,218.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405997426,118.8,218.79,218.74,4.19258981]
["bitfinex-derivatives","SOLF0:USTF0",1757405997628,118.8,218.79,218.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405997827,0.07,218.78,218.74,4.19258981]
["bitfinex-derivatives","SOLF0:USTF0",1757405998028,118.87,218.79,218.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405998230,118.8,218.79,218.74,4.19258981]
["bitfinex-derivatives","SOLF0:USTF0",1757405998423,118.87,218.79,218.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405998623,0.07,218.78,218.74,4.19204174]
["bitfinex-derivatives","SOLF0:USTF0",1757405998827,118.87,218.79,218.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405999026,118.8,218.79,218.74,4.19204174]
["bitfinex-derivatives","SOLF0:USTF0",1757405999227,118.8,218.79,218.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405999423,0.07,218.78,218.74,4.19147037]
["bitfinex-derivatives","SOLF0:USTF0",1757405999726,118.87,218.79,218.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757405999925,0.07,218.78,218.74,4.19147037]
["bitfinex-derivatives","SOLF0:USTF0",1757406000120,118.8,218.79,218.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406000326,1.91445128,218.77,218.74,4.19147037]
["bitfinex-derivatives","SOLF0:USTF0",1757406000525,1.91445128,218.77,218.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406000731,118.8,218.79,218.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406000926,1.91445128,218.78,218.72,4.19130653]
["bitfinex-derivatives","SOLF0:USTF0",1757406001129,1.98445128,218.78,218.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406003130,1.91445128,218.78,218.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406003330,1.91445128,218.78,218.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406003629,1.91445128,218.78,218.69,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406003831,1.91445128,218.78,218.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406004039,118.8,218.79,218.73,9.05445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406004228,0.03279536,218.77,218.74,6.10444079]
["bitfinex-derivatives","SOLF0:USTF0",1757406004533,118.8,218.79,218.71,0.03012907]
["bitfinex-derivatives","SOLF0:USTF0",1757406004534,118.32,218.84,218.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406004723,118.32,218.84,218.75,4.18998951]
["bitfinex-derivatives","SOLF0:USTF0",1757406004724,118.32,218.84,218.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406004928,118.32,218.84,218.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406005128,118.32,218.84,218.78,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406005324,118.32,218.84,218.8,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406006133,118.32,218.84,218.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406006329,118.32,218.84,218.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406006732,118.32,218.84,218.8,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406007435,118.32,218.84,218.81,4.19093559]
["bitfinex-derivatives","SOLF0:USTF0",1757406007735,2.02445128,218.89,218.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406007935,118.1,218.88,218.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406008134,118.1,218.88,218.82,4.2441978]
["bitfinex-derivatives","SOLF0:USTF0",1757406008335,118.1,218.88,218.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406008631,118.1,218.88,218.82,0.03396347]
["bitfinex-derivatives","SOLF0:USTF0",1757406008830,118.1,218.88,218.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406009327,118.1,218.88,218.84,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406009524,118.1,218.88,218.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406009727,118.1,218.88,218.84,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406009933,118.1,218.88,218.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406010129,118.1,218.88,218.84,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406010533,118.1,218.88,218.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406010733,118.1,218.88,218.84,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406011125,118.1,218.88,218.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406011330,1.91445128,218.93,218.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406011534,117.86,218.92,218.86,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406011838,117.86,218.92,218.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406012031,117.97,218.92,218.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406012932,117.97,218.92,218.87,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406013127,117.86,218.92,218.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406013336,117.86,218.92,218.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757406013540,117.86,218.92,218.87,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406013733,117.74,218.93,218.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757406013933,117.83,218.93,218.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757406014629,0.09,218.92,218.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757406015530,0.09,218.92,218.87,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406015736,0.09,218.89,218.87,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406016138,1.91445128,218.92,218.87,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406016527,0.09,218.91,218.87,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406016731,0.09,218.91,218.87,7.66511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406018139,119.74445128,218.93,218.87,7.66511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406021338,0.09,218.9,218.87,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406021534,0.09,218.88,218.87,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406023944,119.67445128,218.89,218.87,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406024140,117.76,218.89,218.87,7.66511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406025445,117.76,218.89,218.87,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406026045,117.76,218.89,218.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757406027045,117.76,218.89,218.87,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406029146,117.76,218.89,218.87,7.66511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406030442,117.85,218.89,218.87,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406032449,0.09,218.88,218.87,0.03511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406035452,117.76,218.89,218.87,7.66511823]
["bitfinex-derivatives","SOLF0:USTF0",1757406035650,117.76,218.89,218.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757406036151,0.12,218.92,218.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757406036349,0.12,219.04,218.91,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406036548,0.12,218.98,218.91,9.54445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406036750,84.38,218.97,218.91,9.54445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406037151,84.38,218.97,218.92,0.03007659]
["bitfinex-derivatives","SOLF0:USTF0",1757406037454,0.12,218.96,218.92,7.66007659]
["bitfinex-derivatives","SOLF0:USTF0",1757406037948,0.12,218.96,218.93,9.54445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406038144,0.79505603,219.07,218.93,9.54445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406038145,64.66,218.98,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757406038345,64.54,218.99,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757406038549,0.12,218.98,218.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757406038849,64.54,218.99,218.94,0.02975213]
["bitfinex-derivatives","SOLF0:USTF0",1757406039246,0.12,218.98,218.93,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406039552,0.12,218.98,218.94,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1757406039849,64.54,218.99,218.94,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1757406040048,0.12,218.98,218.94,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1757406040449,64.54,218.99,218.94,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1757406041451,0.12,218.98,218.94,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1757406042256,0.09,218.98,218.94,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1757406042654,64.54,218.99,218.94,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1757406042858,0.09,218.98,218.94,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1757406043253,64.54,218.99,218.94,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1757406043451,0.08,218.98,218.94,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1757406043950,64.54,218.99,218.94,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1757406044851,0.08,218.98,218.94,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1757406045052,64.54,218.99,218.94,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1757406045253,0.08,218.98,218.94,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1757406045447,64.54,218.99,218.94,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1757406045448,1.99445128,218.95,218.94,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1757406045657,1.91445128,218.95,218.84,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406045858,0.05,218.91,218.85,4.22482182]
["bitfinex-derivatives","SOLF0:USTF0",1757406046160,0.05,218.91,218.86,4.22482182]
["bitfinex-derivatives","SOLF0:USTF0",1757406046452,1.91445128,218.92,218.87,4.22482182]
["bitfinex-derivatives","SOLF0:USTF0",1757406046661,0.05,218.91,218.88,4.22482182]
["bitfinex-derivatives","SOLF0:USTF0",1757406046849,349.40445128,218.9,218.7,10.98899124]
["bitfinex-derivatives","SOLF0:USTF0",1757406047047,1.91445128,218.79,218.71,7.82069592]
["bitfinex-derivatives","SOLF0:USTF0",1757406047252,0.05,218.78,218.72,4.17776339]
["bitfinex-derivatives","SOLF0:USTF0",1757406047454,1.96445128,218.79,218.73,4.17776339]
["bitfinex-derivatives","SOLF0:USTF0",1757406047651,1.96445128,218.79,218.7,9.06445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406047956,3.43124429,218.78,218.7,9.06445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406048151,5.34569557,218.77,218.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406048358,3.43124429,218.76,218.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406051651,3.43124429,218.76,218.75,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406051853,116.27,218.84,218.75,9.06445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406052057,116.27,218.84,218.77,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406052755,118.18445128,218.84,218.75,9.06445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406052950,0.05,218.84,218.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406053255,307.16,218.9,218.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406053256,1.96445128,218.88,218.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406053454,116.14,218.87,218.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406056063,116.14,218.87,218.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406056064,0.05,218.86,218.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406056260,0.05,218.86,218.78,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406057256,1.96445128,218.86,218.78,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406057468,116.0,218.85,218.78,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406060469,115.82,218.84,218.78,1.91445128]
["bitfinex-derivatives","SOLF0:USTF0",1757406061275,115.8,218.85,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406062173,115.76,218.85,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406062571,0.05,218.86,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406062776,307.21,218.9,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406062969,115.7,218.93,218.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406063275,115.72,218.93,218.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406069076,0.05,218.92,218.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406069875,118.70874606,218.93,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406070081,0.05,218.92,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406070280,118.70874606,218.93,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406070774,0.05,218.92,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406070978,118.70874606,218.93,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406071580,0.05,218.92,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406071880,118.70874606,218.93,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406072383,0.05,218.92,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406072676,0.05,218.89,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406072876,2.98874606,218.9,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406073072,0.05,218.89,218.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406073270,0.05,218.89,218.73,2.98874606]
["bitfinex-derivatives","SOLF0:USTF0",1757406073271,2.98874606,218.87,218.73,10.13874606]
["bitfinex-derivatives","SOLF0:USTF0",1757406073476,0.06,218.86,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406073679,2.98874606,218.87,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406073680,0.06,218.84,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406073880,16.78,218.85,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406074076,0.06,218.84,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406074977,2.98874606,218.84,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757406075181,2.98874606,218.84,218.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406075382,0.06,218.83,218.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406075986,2.98874606,218.84,218.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406076486,0.06,218.83,218.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406076682,2.98874606,218.84,218.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406076886,0.06,218.83,218.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406077085,0.06,218.83,218.68,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1757406077384,0.06,218.83,218.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406077385,0.06,218.82,218.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406077590,0.06,218.82,218.65,64.0235]
["bitfinex-derivatives","SOLF0:USTF0",1757406077591,4.34,218.85,218.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406077788,0.06,218.86,218.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406077989,0.06,218.86,218.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406080491,310.26874606,218.93,218.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406080691,115.48,218.92,218.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406080991,115.42,218.92,218.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406081182,0.06,218.91,218.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406082192,115.42,218.92,218.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406082386,0.06,218.91,218.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406082587,0.06,218.89,218.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406087387,115.22,218.89,218.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406096903,0.06,218.89,218.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406099597,0.06,218.94,218.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406105502,114.58,218.95,218.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406105708,0.05,218.94,218.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406106108,114.58,218.93,218.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406107711,0.05,218.94,218.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406107908,114.56,218.93,218.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406112307,0.05,218.94,218.86,2.98874606]
["bitfinex-derivatives","SOLF0:USTF0",1757406112514,0.05,218.94,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406112708,307.33,218.98,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406112909,114.32,218.96,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406115016,114.37,218.96,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406116213,0.05,218.96,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406116413,114.27,218.96,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406122420,114.22,218.96,218.91,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406122617,307.28,218.98,218.79,6.8277373]
["bitfinex-derivatives","SOLF0:USTF0",1757406122618,307.33,218.98,218.95,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406122916,421.48,218.98,218.94,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406123520,421.53,218.98,218.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406123715,0.05,218.97,218.94,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406126422,0.05,218.97,218.94,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406129719,0.05,218.98,218.94,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406130023,0.05,218.98,218.94,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406130321,35.72,218.99,218.94,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406130519,0.05,218.98,218.94,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406130730,35.72,218.99,218.94,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406130917,0.05,218.98,218.94,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406131117,35.72,218.99,218.94,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406131318,0.05,218.98,218.94,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406131722,35.72,218.99,218.94,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406132124,0.05,218.98,218.94,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406132524,0.05,218.98,218.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406133822,37.48,219.01,218.94,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406134421,0.04,219.0,218.94,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406134721,74.18,219.02,218.95,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406134922,0.04,219.01,218.95,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406138129,0.04,219.01,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406138326,0.04,219.01,218.95,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406142229,116.07062037,219.03,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406143827,1.91062037,219.03,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406144031,116.07062037,219.03,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406144730,1.91062037,219.03,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406145129,44.77062037,219.03,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406145329,85.47062037,219.03,218.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406148136,0.04,219.0,218.92,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406152133,1.95062037,219.0,218.92,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406153434,1.95062037,219.0,218.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406154843,0.04,219.0,218.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406155042,5.11000143,219.03,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406155340,0.04,219.03,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406156633,5.11000143,219.06,218.98,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406156840,114.14,219.06,218.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406157341,0.04,219.06,218.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406157637,5.11000143,219.13,219.05,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406157843,0.04,219.13,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406159041,0.04,219.13,219.06,9.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406160442,5.07000143,219.16,219.08,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406160645,7.0206218,219.21,219.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406160941,44.1206218,219.21,219.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406161138,39.05062037,219.21,219.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406161546,37.14,219.21,219.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406163239,0.04,219.21,219.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406163446,114.1,219.21,219.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406163842,114.1,219.21,219.15,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406166445,114.1,219.21,219.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406168143,116.01062037,219.21,219.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406168441,1.95062037,219.21,219.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406168647,114.02,219.2,219.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406169248,114.0,219.2,219.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406169446,1.95062037,219.21,219.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406169650,114.0,219.2,219.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757406171152,1.95062037,219.21,219.12,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406171153,114.0,219.19,219.12,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406171343,0.06,219.21,219.14,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406171548,0.06,219.21,219.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406174651,113.98,219.22,219.16,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406175251,113.98,219.22,219.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406175459,113.98,219.22,219.16,9.34062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406175851,113.98,219.22,219.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406177255,115.95062037,219.22,219.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406177455,115.95062037,219.22,219.14,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406179758,115.95062037,219.22,219.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406181559,114.04,219.22,219.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406181760,114.04,219.22,219.16,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406182160,114.04,219.22,219.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406182361,114.04,219.22,219.16,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406182566,307.1,219.24,219.18,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406182769,113.92,219.23,219.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406182967,113.92,219.23,219.1,176.71678141]
["bitfinex-derivatives","SOLF0:USTF0",1757406183265,113.92,219.23,219.18,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406183860,113.92,219.23,219.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406184062,421.02,219.24,219.18,1.91062037]
["bitfinex-derivatives","SOLF0:USTF0",1757406184265,421.02,219.24,219.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406184462,421.02,219.24,219.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406186164,421.02,219.24,219.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406186361,0.06,219.23,219.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406187162,0.06,219.23,219.14,10.40784912]
["bitfinex-derivatives","SOLF0:USTF0",1757406187367,113.88,219.22,219.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406188460,307.1,219.24,219.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406188667,420.98,219.24,219.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406189061,420.98,219.24,219.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406189760,113.88,219.24,219.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757406189961,113.88,219.24,219.17,10.40784912]
["bitfinex-derivatives","SOLF0:USTF0",1757406194073,0.03,219.23,219.17,10.40784912]
["bitfinex-derivatives","SOLF0:USTF0",1757406195570,2.97784912,219.3,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406195768,0.03,219.28,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406195967,113.84,219.29,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406196569,0.03,219.28,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406196769,113.84,219.29,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406196967,0.03,219.28,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406197274,0.03,219.26,219.2,4.34853086]
["bitfinex-derivatives","SOLF0:USTF0",1757406197463,0.03,219.26,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406197667,0.03,219.26,219.2,4.34853086]
["bitfinex-derivatives","SOLF0:USTF0",1757406197873,0.03,219.26,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406198072,0.03,219.26,219.2,4.34853086]
["bitfinex-derivatives","SOLF0:USTF0",1757406198275,113.82,219.27,219.21,4.35169672]
["bitfinex-derivatives","SOLF0:USTF0",1757406198470,0.03,219.26,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406198675,0.03,219.26,219.2,4.35169672]
["bitfinex-derivatives","SOLF0:USTF0",1757406198876,0.03,219.26,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406198877,113.82,219.27,219.21,4.35169672]
["bitfinex-derivatives","SOLF0:USTF0",1757406199071,0.03,219.26,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406199273,0.03,219.26,219.2,4.35159045]
["bitfinex-derivatives","SOLF0:USTF0",1757406199470,0.03,219.26,219.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406199675,39.89,219.26,219.2,4.35536515]
["bitfinex-derivatives","SOLF0:USTF0",1757406199875,0.03,219.25,219.21,11.94536515]
["bitfinex-derivatives","SOLF0:USTF0",1757406200174,0.03,219.25,219.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406200376,39.86,219.26,219.22,4.35925424]
["bitfinex-derivatives","SOLF0:USTF0",1757406200674,0.03,219.25,219.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406200876,0.03,219.25,219.22,4.35925424]
["bitfinex-derivatives","SOLF0:USTF0",1757406201178,0.03,219.25,219.17,10.56784912]
["bitfinex-derivatives","SOLF0:USTF0",1757406201377,0.03,219.25,219.18,4.3629834]
["bitfinex-derivatives","SOLF0:USTF0",1757406201570,0.03,219.25,219.19,4.3629834]
["bitfinex-derivatives","SOLF0:USTF0",1757406201777,39.86,219.26,219.2,4.3629834]
["bitfinex-derivatives","SOLF0:USTF0",1757406201974,0.03,219.25,219.14,2.97784912]
["bitfinex-derivatives","SOLF0:USTF0",1757406202174,0.03,219.25,219.15,4.3635567]
["bitfinex-derivatives","SOLF0:USTF0",1757406202373,0.03,219.25,219.16,4.3635567]
["bitfinex-derivatives","SOLF0:USTF0",1757406202575,39.86,219.26,219.17,4.3635567]
["bitfinex-derivatives","SOLF0:USTF0",1757406202768,39.86,219.26,219.18,4.3635567]
["bitfinex-derivatives","SOLF0:USTF0",1757406202967,0.03,219.25,219.19,4.3635567]
["bitfinex-derivatives","SOLF0:USTF0",1757406203167,0.03,219.25,219.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406203381,0.03,219.25,219.17,4.36877529]
["bitfinex-derivatives","SOLF0:USTF0",1757406203675,0.03,219.25,219.18,4.36877529]
["bitfinex-derivatives","SOLF0:USTF0",1757406203876,0.03,219.25,219.19,4.36877529]
["bitfinex-derivatives","SOLF0:USTF0",1757406204075,0.03,219.25,219.2,4.36877529]
["bitfinex-derivatives","SOLF0:USTF0",1757406204274,0.03,219.25,219.21,4.37084041]
["bitfinex-derivatives","SOLF0:USTF0",1757406204474,0.03,219.25,219.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406204773,0.03,219.25,219.17,4.37084041]
["bitfinex-derivatives","SOLF0:USTF0",1757406204974,0.03,219.25,219.18,4.37084041]
["bitfinex-derivatives","SOLF0:USTF0",1757406205275,0.03,219.25,219.19,4.37084041]
["bitfinex-derivatives","SOLF0:USTF0",1757406205475,0.03,219.25,219.2,4.37084041]
["bitfinex-derivatives","SOLF0:USTF0",1757406205771,39.86,219.26,219.21,4.37084041]
["bitfinex-derivatives","SOLF0:USTF0",1757406205976,0.03,219.25,219.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406206274,0.03,219.25,219.17,4.37345213]
["bitfinex-derivatives","SOLF0:USTF0",1757406206473,0.03,219.25,219.18,4.37345213]
["bitfinex-derivatives","SOLF0:USTF0",1757406206673,0.03,219.25,219.19,4.37345213]
["bitfinex-derivatives","SOLF0:USTF0",1757406206870,39.86,219.26,219.2,4.37345213]
["bitfinex-derivatives","SOLF0:USTF0",1757406207076,0.03,219.25,219.21,4.37345213]
["bitfinex-derivatives","SOLF0:USTF0",1757406207275,0.03,219.25,219.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406207476,0.03,219.25,219.17,4.37487302]
["bitfinex-derivatives","SOLF0:USTF0",1757406207679,0.03,219.25,219.18,4.37487302]
["bitfinex-derivatives","SOLF0:USTF0",1757406207875,0.03,219.25,219.19,4.37487302]
["bitfinex-derivatives","SOLF0:USTF0",1757406208072,0.03,219.26,219.2,4.37487302]
["bitfinex-derivatives","SOLF0:USTF0",1757406208272,113.79,219.25,219.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406208775,5.07000143,219.24,219.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406209279,113.76,219.23,219.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406210474,5.07000143,219.24,219.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406210683,48.7,219.23,219.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406217482,48.7,219.23,219.05,3.83257646]
["bitfinex-derivatives","SOLF0:USTF0",1757406217687,2.97784912,219.22,219.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406217887,2.97784912,219.22,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406217888,8.04785055,219.22,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406218486,2.97784912,219.22,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406219086,8.04785055,219.22,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406219892,2.97784912,219.19,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406220693,5.07000143,219.2,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406220888,2.97784912,219.19,219.08,4.11606627]
["bitfinex-derivatives","SOLF0:USTF0",1757406221089,2.97784912,219.19,219.09,11.70606627]
["bitfinex-derivatives","SOLF0:USTF0",1757406221288,2.97784912,219.19,219.1,4.11606627]
["bitfinex-derivatives","SOLF0:USTF0",1757406221487,2.97784912,219.19,219.11,4.11606627]
["bitfinex-derivatives","SOLF0:USTF0",1757406221688,2.97784912,219.19,219.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406221893,2.97784912,219.19,219.1,4.11557758]
["bitfinex-derivatives","SOLF0:USTF0",1757406222087,2.97784912,219.19,219.11,4.11557758]
["bitfinex-derivatives","SOLF0:USTF0",1757406222390,2.97784912,219.19,219.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406222592,2.97784912,219.19,219.1,4.11486517]
["bitfinex-derivatives","SOLF0:USTF0",1757406222792,2.97784912,219.19,219.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406222994,2.97784912,219.19,219.1,4.1148642]
["bitfinex-derivatives","SOLF0:USTF0",1757406223191,2.97784912,219.19,219.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757406223388,2.97784912,219.19,219.1,4.11420333]
["bitfinex-derivatives","SOLF0:USTF0",1757406223697,2.97784912,219.19,219.03,2.97784912]
["bitfinex-derivatives","SOLF0:USTF0",1757406223892,2.97784912,219.19,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406223893,2.97784912,219.16,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406224091,2.97784912,219.16,219.06,4.11426035]
["bitfinex-derivatives","SOLF0:USTF0",1757406224299,2.97784912,219.16,219.07,4.11426035]
["bitfinex-derivatives","SOLF0:USTF0",1757406224497,2.97784912,219.16,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406224798,2.97784912,219.16,219.06,4.11322532]
["bitfinex-derivatives","SOLF0:USTF0",1757406224988,2.97784912,219.16,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406225192,8.04785055,219.16,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406225392,2.97784912,219.16,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406227498,2.97784912,219.13,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406227687,35.41784912,219.13,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406232694,32.44,219.13,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406236398,35.41784912,219.13,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406242805,35.41784912,219.13,218.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406243003,35.41784912,219.13,219.0,4.09964897]
["bitfinex-derivatives","SOLF0:USTF0",1757406243203,35.41784912,219.13,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406244309,1.9088623,219.1,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406245010,32.44,219.13,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406245207,1.9088623,219.1,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406247511,1.9088623,219.1,219.03,4.09486459]
["bitfinex-derivatives","SOLF0:USTF0",1757406247712,1.9088623,219.1,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406248010,1.9088623,219.1,219.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406248601,1.9088623,219.12,219.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406248805,1.9088623,219.14,219.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406249004,95.38,219.15,219.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406249413,1.9088623,219.16,219.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406251108,1.9088623,219.16,219.09,1.9088623]
["bitfinex-derivatives","SOLF0:USTF0",1757406251310,1.9088623,219.16,219.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406252114,306.94,219.2,219.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406252414,306.94,219.2,218.98,67.75957646]
["bitfinex-derivatives","SOLF0:USTF0",1757406252415,1.9088623,219.19,219.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406252616,422.3888623,219.2,219.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406253625,308.8488623,219.2,219.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757406254626,308.8488623,219.2,219.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757406254828,308.8788623,219.2,219.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757406255024,308.8488623,219.2,219.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757406255226,0.03,219.19,219.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757406256328,0.03,219.19,219.11,9.1688623]
["bitfinex-derivatives","SOLF0:USTF0",1757406256723,306.94,219.2,219.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757406256927,113.5,219.21,219.15,1.9088623]
["bitfinex-derivatives","SOLF0:USTF0",1757406257128,113.5,219.2,219.15,1.9088623]
["bitfinex-derivatives","SOLF0:USTF0",1757406257524,113.5,219.2,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757406258425,113.5,219.2,219.15,1.9088623]
["bitfinex-derivatives","SOLF0:USTF0",1757406258631,113.5,219.2,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757406259325,113.5,219.2,219.15,1.9088623]
["bitfinex-derivatives","SOLF0:USTF0",1757406259629,113.5,219.2,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757406259827,113.53,219.2,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757406261225,0.03,219.19,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757406262329,113.53,219.2,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757406263029,113.53,219.2,219.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757406263030,113.56168905,219.2,219.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757406263226,0.03168905,219.2,219.17,1.9088623]
["bitfinex-derivatives","SOLF0:USTF0",1757406263431,0.03168905,219.2,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757406265423,0.03168905,219.2,219.18,9.1688623]
["bitfinex-derivatives","SOLF0:USTF0",1757406266527,0.03168905,219.2,219.18,1.9088623]
["bitfinex-derivatives","SOLF0:USTF0",1757406266831,0.03168905,219.2,219.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757406285945,0.03168905,219.2,219.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406286247,0.03168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406286447,0.03168905,219.2,219.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406288450,0.03168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406288651,22.79168905,219.2,219.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406288845,22.79168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406289052,22.79168905,219.2,219.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406289549,22.79168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406289749,22.79168905,219.2,219.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406290051,22.79168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406290254,22.79168905,219.2,219.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406290749,22.79168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406291255,22.79168905,219.2,219.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406292049,22.79168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406292255,22.79168905,219.2,219.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406292551,22.79168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406293050,43.85168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406293751,43.85168905,219.2,219.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406294355,43.85168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406294550,43.85168905,219.2,219.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406294749,43.85168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406294949,43.85168905,219.2,219.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406296558,113.23168905,219.2,219.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406296857,113.21168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406297059,113.21168905,219.2,219.17,11.60056346]
["bitfinex-derivatives","SOLF0:USTF0",1757406297260,113.21168905,219.2,219.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406297456,113.21168905,219.2,219.16,1.94206664]
["bitfinex-derivatives","SOLF0:USTF0",1757406297758,0.03168905,219.2,219.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406297957,0.03168905,219.2,219.16,1.94206664]
["bitfinex-derivatives","SOLF0:USTF0",1757406298161,0.03168905,219.2,219.17,4.11214845]
["bitfinex-derivatives","SOLF0:USTF0",1757406298459,0.03168905,219.2,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406299451,0.03168905,219.2,219.19,11.6034299]
["bitfinex-derivatives","SOLF0:USTF0",1757406302452,0.03168905,219.2,219.19,13.5122922]
["bitfinex-derivatives","SOLF0:USTF0",1757406303356,0.03168905,219.2,219.19,11.6034299]
["bitfinex-derivatives","SOLF0:USTF0",1757406303562,0.03168905,219.2,219.19,4.1134299]
["bitfinex-derivatives","SOLF0:USTF0",1757406305458,113.15168905,219.2,219.19,4.1134299]
["bitfinex-derivatives","SOLF0:USTF0",1757406305960,113.15168905,219.2,219.16,7.52320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406306164,113.15168905,219.2,219.17,4.22183943]
["bitfinex-derivatives","SOLF0:USTF0",1757406306365,113.15168905,219.2,219.18,4.22183943]
["bitfinex-derivatives","SOLF0:USTF0",1757406306559,113.15168905,219.2,219.16,7.52320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406306765,0.03168905,219.2,219.17,4.22173177]
["bitfinex-derivatives","SOLF0:USTF0",1757406306965,0.03168905,219.2,219.16,7.52320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406306966,113.1,219.19,219.18,4.22173177]
["bitfinex-derivatives","SOLF0:USTF0",1757406309457,0.03168905,219.2,219.18,4.22173177]
["bitfinex-derivatives","SOLF0:USTF0",1757406309658,0.03168905,219.2,219.19,4.23129509]
["bitfinex-derivatives","SOLF0:USTF0",1757406309863,0.03168905,219.2,219.19,11.72129509]
["bitfinex-derivatives","SOLF0:USTF0",1757406310066,113.11168905,219.2,219.19,11.72103799]
["bitfinex-derivatives","SOLF0:USTF0",1757406310259,0.03168905,219.2,219.19,11.72103799]
["bitfinex-derivatives","SOLF0:USTF0",1757406312064,113.11168905,219.2,219.19,4.23103799]
["bitfinex-derivatives","SOLF0:USTF0",1757406312373,113.11168905,219.2,219.16,7.52320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406312667,113.11168905,219.2,219.17,4.23129571]
["bitfinex-derivatives","SOLF0:USTF0",1757406312868,113.11168905,219.2,219.18,4.23129571]
["bitfinex-derivatives","SOLF0:USTF0",1757406313170,113.11168905,219.2,219.16,7.52320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406313372,113.11168905,219.2,219.17,4.23100376]
["bitfinex-derivatives","SOLF0:USTF0",1757406313571,113.06,219.19,219.18,4.23095051]
["bitfinex-derivatives","SOLF0:USTF0",1757406314064,0.03168905,219.2,219.18,4.23095051]
["bitfinex-derivatives","SOLF0:USTF0",1757406314268,113.06,219.19,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406314461,113.06,219.19,219.17,4.21801535]
["bitfinex-derivatives","SOLF0:USTF0",1757406314665,113.06,219.19,219.18,4.21801535]
["bitfinex-derivatives","SOLF0:USTF0",1757406318269,0.03168905,219.2,219.18,4.21801535]
["bitfinex-derivatives","SOLF0:USTF0",1757406318471,0.03168905,219.2,219.19,4.21801535]
["bitfinex-derivatives","SOLF0:USTF0",1757406318772,113.07168905,219.2,219.19,4.21801535]
["bitfinex-derivatives","SOLF0:USTF0",1757406319071,113.07168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406319272,113.07168905,219.2,219.17,4.21776919]
["bitfinex-derivatives","SOLF0:USTF0",1757406319472,113.07168905,219.2,219.18,4.21776919]
["bitfinex-derivatives","SOLF0:USTF0",1757406319673,113.07168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406319870,113.07168905,219.2,219.17,4.21791299]
["bitfinex-derivatives","SOLF0:USTF0",1757406320072,113.07168905,219.2,219.18,4.21791299]
["bitfinex-derivatives","SOLF0:USTF0",1757406320271,113.07168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406320462,113.07168905,219.2,219.17,4.21791422]
["bitfinex-derivatives","SOLF0:USTF0",1757406320666,113.07168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406321268,0.03168905,219.2,219.16,7.44320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406321574,29.52,219.19,219.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406321772,29.52,219.19,219.18,11.6277125]
["bitfinex-derivatives","SOLF0:USTF0",1757406323471,0.03168905,219.2,219.18,11.6277125]
["bitfinex-derivatives","SOLF0:USTF0",1757406323675,0.03168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406323874,113.03168905,219.2,219.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406324077,113.03168905,219.2,219.19,4.21739841]
["bitfinex-derivatives","SOLF0:USTF0",1757406325076,113.03168905,219.2,219.19,4.21753497]
["bitfinex-derivatives","SOLF0:USTF0",1757406326576,0.03168905,219.2,219.19,11.62753497]
["bitfinex-derivatives","SOLF0:USTF0",1757406330378,0.03168905,219.2,219.19,4.21753497]
["bitfinex-derivatives","SOLF0:USTF0",1757406331175,0.03168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406331373,0.03168905,219.2,219.17,4.21752457]
["bitfinex-derivatives","SOLF0:USTF0",1757406331578,0.03168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406331878,0.03168905,219.2,219.17,4.21773977]
["bitfinex-derivatives","SOLF0:USTF0",1757406332082,0.03168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406332275,0.03168905,219.2,219.17,4.21775037]
["bitfinex-derivatives","SOLF0:USTF0",1757406332476,112.94,219.19,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406332675,112.94,219.19,219.17,4.21767088]
["bitfinex-derivatives","SOLF0:USTF0",1757406332876,112.94,219.19,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406333075,112.94,219.19,219.17,4.21767185]
["bitfinex-derivatives","SOLF0:USTF0",1757406333277,112.94,219.19,219.16,7.44320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406333478,112.94,219.19,219.17,4.21759751]
["bitfinex-derivatives","SOLF0:USTF0",1757406333778,112.94,219.19,219.16,7.44320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406333980,112.94,219.19,219.17,4.21759654]
["bitfinex-derivatives","SOLF0:USTF0",1757406334181,112.94,219.19,219.16,7.44320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406334382,112.94,219.19,219.17,4.21753059]
["bitfinex-derivatives","SOLF0:USTF0",1757406334579,112.94,219.19,219.16,7.44320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406334780,112.94,219.19,219.17,4.21753059]
["bitfinex-derivatives","SOLF0:USTF0",1757406334979,112.94,219.19,219.16,7.44320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406335181,112.94,219.19,219.17,4.21753059]
["bitfinex-derivatives","SOLF0:USTF0",1757406335373,0.03168905,219.2,219.16,7.44320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406335577,0.03168905,219.2,219.17,4.21746802]
["bitfinex-derivatives","SOLF0:USTF0",1757406335878,28.7,219.19,219.16,7.44320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406336078,28.7,219.19,219.17,4.21746802]
["bitfinex-derivatives","SOLF0:USTF0",1757406336282,28.7,219.19,219.16,7.44320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406336476,28.7,219.19,219.17,4.21740843]
["bitfinex-derivatives","SOLF0:USTF0",1757406336677,28.7,219.19,219.16,7.44320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406336880,55.84,219.18,219.17,4.21740843]
["bitfinex-derivatives","SOLF0:USTF0",1757406338986,55.84,219.18,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406339683,0.03168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406339986,28.76,219.19,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406340989,0.03168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406341293,29.64,219.19,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406341587,57.78,219.18,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406341787,84.5,219.17,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406341987,112.9,219.17,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406342193,0.03168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406342484,9.76,219.19,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406344791,0.03168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406344991,38.58,219.19,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406346194,41.55923129,219.19,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406349301,0.03168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406349502,27.24,219.19,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406350496,0.03168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406350497,55.24,219.18,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406350803,81.68,219.17,219.16,7.40320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406352099,81.68,219.17,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406357406,0.03168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406357604,106.44,219.19,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406362204,0.03168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406362400,0.03168905,219.2,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757406362709,27.89168905,219.2,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757406363306,27.89168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406363702,27.89168905,219.2,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757406363907,27.89168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406364108,27.89168905,219.2,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757406364306,27.89168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406364511,27.89168905,219.2,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757406364912,0.03168905,219.2,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757406365112,0.03168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406365706,0.03168905,219.2,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757406366112,0.03168905,219.2,219.16,0.03320434]
["bitfinex-derivatives","SOLF0:USTF0",1757406366513,0.03168905,219.2,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757406366716,0.03168905,219.2,219.18,11.57633924]
["bitfinex-derivatives","SOLF0:USTF0",1757406366915,0.03168905,219.2,219.19,13.48232331]
["bitfinex-derivatives","SOLF0:USTF0",1757406370518,0.03168905,219.2,219.19,11.57574891]
["bitfinex-derivatives","SOLF0:USTF0",1757406373420,306.8,219.28,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406373619,112.72,219.26,219.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406373818,306.8,219.28,219.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406374018,112.72,219.27,219.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406374323,112.76,219.27,219.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406374523,112.76,219.27,219.22,1.9065744]
["bitfinex-derivatives","SOLF0:USTF0",1757406374723,112.76,219.27,219.23,7.17007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406374924,0.04,219.26,219.23,7.17007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406375724,112.72,219.27,219.23,7.17007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406375925,112.72,219.27,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406376123,0.04,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406376523,0.04,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406377119,1.9065744,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406377930,0.04,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406378529,1.9065744,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406378922,114.6265744,219.27,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406379627,0.04,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406380128,114.6265744,219.27,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406380327,0.04,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406380923,114.6265744,219.27,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406381620,0.04,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406381819,1.9065744,219.27,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406382029,0.04,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406382633,112.66,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406383023,0.04,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406383422,112.66,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406384124,0.04,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406384321,112.66,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406384630,0.04,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406384831,112.66,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406385032,0.04,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406386831,0.04,219.27,219.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406387029,112.64,219.26,219.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406387730,112.68,219.26,219.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406387928,112.68,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406388337,112.68,219.26,219.23,7.17007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406389026,112.64,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406389430,0.04,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406389628,112.64,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406389833,0.04,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406390435,112.64,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406390635,0.04,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406390833,112.64,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406391034,0.04,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406391335,112.64,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406391532,0.04,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406391833,0.04,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406393937,112.64,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406394633,0.04,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406395028,112.62,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406395734,0.04,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406395932,112.62,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406397236,112.58,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406397439,112.62,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406405444,0.04,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406405646,112.56,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406410148,112.54,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406417359,114.4065744,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406417761,0.03,219.28,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406418056,112.49,219.27,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406418255,0.03,219.26,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406418756,112.46,219.27,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406419353,7.64506269,219.3,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406419354,0.03,219.26,219.23,6.99007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406419553,112.44,219.25,219.23,6.99007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406420059,0.03,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406422263,112.42,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406422558,1.9065744,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406422759,112.45,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406423262,112.42,219.24,219.23,6.99007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406423460,112.42,219.24,219.23,11.20108966]
["bitfinex-derivatives","SOLF0:USTF0",1757406425569,0.03,219.27,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406425861,112.42,219.26,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406426265,112.42,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406426757,0.03,219.27,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406426758,314.42506269,219.31,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406426963,112.43,219.3,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406429162,0.03,219.3,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406429358,0.03,219.28,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406429559,112.38,219.29,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406429760,0.03,219.28,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406429959,112.38,219.29,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406430451,0.03,219.28,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406430653,112.38,219.29,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406431062,0.03,219.28,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406431262,112.38,219.29,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406431463,0.03,219.28,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406431659,0.03,219.28,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406431964,0.03,219.28,219.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406432159,0.03,219.28,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406432363,112.36,219.27,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406432563,112.39,219.27,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757406433863,112.39,219.27,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406433864,0.05,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406434071,0.05,219.26,219.24,4.20659031]
["bitfinex-derivatives","SOLF0:USTF0",1757406434258,0.05,219.26,219.23,7.61007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406434559,0.05,219.26,219.24,4.20631131]
["bitfinex-derivatives","SOLF0:USTF0",1757406434863,0.05,219.26,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406435362,112.36,219.27,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406435564,0.05,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406435862,0.05,219.26,219.23,7.61007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406436462,0.05,219.26,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406438567,112.36,219.27,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406438867,112.41,219.27,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406439266,0.05,219.27,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406439462,112.32,219.26,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406441168,2.97759539,219.31,219.23,7.61007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406441368,0.05,219.29,219.23,7.61007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406445473,112.32,219.3,219.23,7.61007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406445664,0.05,219.29,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406447161,10.62265808,219.31,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406447162,0.05,219.27,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406449162,0.05,219.27,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406449560,0.05,219.27,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406449769,0.05,219.27,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406450070,0.05,219.27,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406450267,0.05,219.27,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406450972,0.05,219.27,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406452567,112.26,219.26,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406452871,0.05,219.27,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406453077,112.26,219.26,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406453266,112.26,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406453469,112.26,219.26,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406453675,112.26,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406454066,112.26,219.26,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406454576,112.31,219.26,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406459178,112.24,219.25,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406459681,112.24,219.25,219.23,7.61007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406463681,0.05,219.26,219.23,7.61007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406463882,112.2,219.25,219.23,7.61007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406464382,112.25,219.25,219.23,7.61007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406464683,112.2,219.24,219.23,7.61007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406464886,112.2,219.24,219.23,11.82265581]
["bitfinex-derivatives","SOLF0:USTF0",1757406466583,112.2,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406466584,112.25,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406468092,112.18,219.24,219.23,7.54007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406471389,112.18,219.24,219.23,11.75283508]
["bitfinex-derivatives","SOLF0:USTF0",1757406472195,112.18,219.24,219.23,4.24283508]
["bitfinex-derivatives","SOLF0:USTF0",1757406472394,112.23,219.24,219.23,4.24283508]
["bitfinex-derivatives","SOLF0:USTF0",1757406474799,112.21,219.24,219.23,4.24283508]
["bitfinex-derivatives","SOLF0:USTF0",1757406475000,112.16,219.24,219.23,11.75283508]
["bitfinex-derivatives","SOLF0:USTF0",1757406476198,0.05,219.29,219.23,11.75283508]
["bitfinex-derivatives","SOLF0:USTF0",1757406476394,112.21,219.28,219.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757406476599,0.05,219.27,219.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757406476800,0.05,219.27,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406477302,0.05,219.27,219.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757406477499,112.16,219.28,219.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757406477700,0.05,219.27,219.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757406478100,112.14,219.26,219.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757406479196,112.19,219.26,219.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757406481405,112.19,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406481603,112.19,219.26,219.23,7.54007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406484004,112.14,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406484307,0.05,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406484508,112.14,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406484809,0.05,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406485008,112.14,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406485409,0.05,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406486010,112.17,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406486900,115.14759539,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406487102,112.17,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406487702,112.15,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406488207,0.05,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406488513,105.69,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406490017,112.15,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406493022,112.1,219.24,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406493224,112.1,219.24,219.23,4.24014356]
["bitfinex-derivatives","SOLF0:USTF0",1757406493618,0.05,219.26,219.23,4.24014356]
["bitfinex-derivatives","SOLF0:USTF0",1757406493818,0.05,219.26,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406494023,112.1,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406494226,112.17,219.25,219.23,0.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406495626,1.90609675,219.3,219.23,7.13007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406495827,112.15,219.29,219.23,7.13007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406496023,0.07,219.28,219.23,7.13007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406496231,112.08,219.29,219.23,7.13007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406496725,0.07,219.28,219.23,7.13007782]
["bitfinex-derivatives","SOLF0:USTF0",1757406496931,7.64506269,219.33,219.27,1.90609675]
["bitfinex-derivatives","SOLF0:USTF0",1757406497126,14.43,219.34,219.29,1.90609675]
["bitfinex-derivatives","SOLF0:USTF0",1757406497529,14.43,219.34,219.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757406497925,0.07,219.33,219.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757406501132,14.43,219.34,219.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757406501732,0.07,219.38,219.32,1.90609675]
["bitfinex-derivatives","SOLF0:USTF0",1757406501933,0.07,219.38,219.32,9.00609675]
["bitfinex-derivatives","SOLF0:USTF0",1757406502233,0.07,219.36,219.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757406502426,0.07,219.36,219.33,7.13005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406505143,112.11,219.36,219.33,7.13005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406505831,112.04,219.36,219.33,7.13005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406506033,112.11,219.36,219.33,7.13005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406507837,112.11,219.36,219.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757406508437,112.04,219.36,219.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757406508838,1.90609675,219.41,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406509037,112.11,219.4,219.33,7.13005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406509440,112.04,219.4,219.33,7.13005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406509640,0.07,219.38,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406510042,1.90609675,219.39,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406510643,0.07,219.38,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406510845,1.90609675,219.39,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406511142,0.07,219.37,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406511439,1.90609675,219.38,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406511945,0.07,219.37,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406512638,1.90609675,219.38,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406514143,0.07,219.37,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406514444,0.05,219.37,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406514637,1.90609675,219.38,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406515037,0.05,219.37,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406515242,1.90609675,219.38,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406515444,0.05,219.37,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406515743,1.90609675,219.38,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406516645,0.05,219.37,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406517345,1.90609675,219.38,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406517941,0.05,219.37,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406518142,1.90609675,219.38,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406518343,0.05,219.37,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406519048,1.95609675,219.39,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406519453,0.05,219.39,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406519745,0.05,219.35,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406525844,113.90609675,219.36,219.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406526046,113.97609675,219.36,219.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406526250,113.97609675,219.36,219.33,7.44005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406527047,111.98,219.37,219.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406527249,0.07,219.36,219.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406529453,0.07,219.36,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406529754,0.07,219.36,219.33,7.44005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406531157,0.07,219.36,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406531356,0.07,219.36,219.33,7.44005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406532457,0.07,219.36,219.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406537667,1.97609675,219.36,219.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406538062,111.96,219.35,219.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406538464,111.96,219.35,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406538665,111.96,219.35,219.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406539870,7.64506269,219.41,219.34,1.90609675]
["bitfinex-derivatives","SOLF0:USTF0",1757406540077,111.96,219.38,219.34,9.31609675]
["bitfinex-derivatives","SOLF0:USTF0",1757406540264,111.96,219.38,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406540469,111.96,219.38,219.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406541777,111.96,219.38,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406541965,1.90609675,219.41,219.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406542170,0.07,219.4,219.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406542370,72.04,219.39,219.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406542565,72.04,219.39,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406542770,72.04,219.39,219.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406542972,72.04,219.39,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406543173,7.64506269,219.43,219.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406543379,109.44,219.42,219.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406543577,111.34609675,219.42,219.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406544472,1.90609675,219.42,219.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406544672,112.7,219.41,219.35,1.90609675]
["bitfinex-derivatives","SOLF0:USTF0",1757406545369,112.7,219.41,219.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406546378,112.7,219.41,219.35,1.90609675]
["bitfinex-derivatives","SOLF0:USTF0",1757406546581,112.77,219.41,219.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406546781,0.07,219.41,219.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406546981,112.64,219.4,219.35,1.90609675]
["bitfinex-derivatives","SOLF0:USTF0",1757406547282,112.64,219.4,219.36,4.36537407]
["bitfinex-derivatives","SOLF0:USTF0",1757406547579,112.64,219.4,219.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406548172,112.64,219.4,219.35,1.90609675]
["bitfinex-derivatives","SOLF0:USTF0",1757406548380,112.64,219.4,219.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406548580,112.64,219.4,219.35,1.90609675]
["bitfinex-derivatives","SOLF0:USTF0",1757406548777,112.64,219.4,219.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406549081,112.64,219.4,219.35,1.90609675]
["bitfinex-derivatives","SOLF0:USTF0",1757406549284,112.64,219.4,219.36,4.408134]
["bitfinex-derivatives","SOLF0:USTF0",1757406549480,112.58,219.4,219.37,4.408134]
["bitfinex-derivatives","SOLF0:USTF0",1757406549683,112.58,219.4,219.35,1.90609675]
["bitfinex-derivatives","SOLF0:USTF0",1757406549879,112.58,219.4,219.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406550184,112.58,219.4,219.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406550384,112.58,219.4,219.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406550986,112.58,219.4,219.33,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1757406550987,112.58,219.4,219.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406551179,112.56,219.41,219.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406551375,112.56,219.41,219.37,4.40789724]
["bitfinex-derivatives","SOLF0:USTF0",1757406551582,112.56,219.41,219.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406551882,112.56,219.41,219.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406552084,112.63,219.41,219.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406552274,112.63,219.41,219.38,11.81656607]
["bitfinex-derivatives","SOLF0:USTF0",1757406552474,112.63,219.41,219.36,0.03195652]
["bitfinex-derivatives","SOLF0:USTF0",1757406552678,112.63,219.41,219.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757406552873,112.63,219.41,219.36,0.03195652]
["bitfinex-derivatives","SOLF0:USTF0",1757406553078,112.63,219.41,219.37,4.40532317]
["bitfinex-derivatives","SOLF0:USTF0",1757406553374,112.63,219.41,219.38,4.40532317]
["bitfinex-derivatives","SOLF0:USTF0",1757406553581,112.63,219.41,219.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406556487,112.56,219.41,219.36,0.03195652]
["bitfinex-derivatives","SOLF0:USTF0",1757406556689,0.05,219.4,219.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406557488,113.27,219.4,219.36,0.03195652]
["bitfinex-derivatives","SOLF0:USTF0",1757406557688,113.22,219.4,219.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406557988,113.22,219.4,219.37,4.40286341]
["bitfinex-derivatives","SOLF0:USTF0",1757406557989,113.22,219.4,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406558185,113.22,219.4,219.36,0.03195652]
["bitfinex-derivatives","SOLF0:USTF0",1757406558384,113.22,219.4,219.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406558584,113.22,219.4,219.36,0.03195652]
["bitfinex-derivatives","SOLF0:USTF0",1757406558779,113.22,219.4,219.37,4.40264798]
["bitfinex-derivatives","SOLF0:USTF0",1757406558986,113.22,219.4,219.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406559489,113.27,219.4,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406559687,113.27,219.4,219.38,4.40219351]
["bitfinex-derivatives","SOLF0:USTF0",1757406559881,309.73358059,219.48,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406560183,0.05,219.46,219.38,4.34774009]
["bitfinex-derivatives","SOLF0:USTF0",1757406560388,113.2,219.47,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406560989,0.05,219.46,219.4,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757406563787,113.1,219.45,219.4,7.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757406564390,113.13,219.44,219.4,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757406564589,0.05,219.47,219.4,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757406564888,113.06,219.46,219.4,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757406565091,0.05,219.45,219.4,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757406566388,3.02358059,219.45,219.4,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757406566588,0.05,219.44,219.4,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757406567192,2.97358059,219.42,219.4,0.03390808]
["bitfinex-derivatives","SOLF0:USTF0",1757406567389,113.0,219.41,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406567584,2.97358059,219.34,219.24,4.34919968]
["bitfinex-derivatives","SOLF0:USTF0",1757406567789,108.8,219.33,219.25,4.34919968]
["bitfinex-derivatives","SOLF0:USTF0",1757406567985,2.97358059,219.34,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406568195,112.98,219.33,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406568492,112.98,219.32,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406571198,2.97358059,219.36,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406571400,33.22,219.35,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406579302,124.0,219.39,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406579502,43.34,219.34,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406582004,52.28,219.33,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406582802,60.08,219.32,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406583809,0.02,219.31,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406584511,65.4,219.31,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406584712,0.02,219.31,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406586112,8.1,219.32,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406586902,0.02,219.31,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406587118,8.1,219.32,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406587512,0.02,219.31,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406587712,8.1,219.32,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406587910,0.02,219.31,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406588903,8.1,219.32,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406589107,0.02,219.31,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406589411,8.1,219.32,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406589609,0.02,219.31,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406589814,22.34,219.3,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406590912,0.02,219.31,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406591111,31.82,219.31,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406591313,0.02,219.3,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406595609,31.8,219.31,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406596210,0.02,219.3,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406596615,30.82,219.29,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406600525,59.48,219.28,219.18,2.97358059]
["bitfinex-derivatives","SOLF0:USTF0",1757406600724,59.48,219.28,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406600725,59.5,219.28,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406603227,0.02,219.27,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406605326,10.61864328,219.34,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406605527,82.68,219.29,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406606033,0.02,219.3,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406606330,104.52,219.29,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406606630,0.02,219.3,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406606831,112.74,219.29,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406608230,112.74,219.29,219.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406608429,112.74,219.29,219.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406608630,0.02,219.3,219.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406608833,30.48,219.33,219.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406609032,30.5,219.33,219.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406609231,30.5,219.33,219.24,3.97899224]
["bitfinex-derivatives","SOLF0:USTF0",1757406609532,30.5,219.33,219.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406609936,30.48,219.33,219.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406610133,112.82,219.32,219.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406611333,112.82,219.32,219.26,3.984534]
["bitfinex-derivatives","SOLF0:USTF0",1757406611537,112.82,219.32,219.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406611738,112.82,219.32,219.26,3.98452654]
["bitfinex-derivatives","SOLF0:USTF0",1757406611938,112.82,219.32,219.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757406612138,112.82,219.32,219.26,3.98436487]
["bitfinex-derivatives","SOLF0:USTF0",1757406612337,112.82,219.32,219.25,9.39482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406612536,112.82,219.32,219.26,3.98653314]
["bitfinex-derivatives","SOLF0:USTF0",1757406612737,112.82,219.32,219.25,9.39482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406612940,112.82,219.32,219.26,3.9865156]
["bitfinex-derivatives","SOLF0:USTF0",1757406613238,112.72,219.31,219.25,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406613538,112.72,219.31,219.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406614246,9.54988827,219.35,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406614443,112.7,219.34,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406616739,1.90482558,219.35,219.27,3.99008697]
["bitfinex-derivatives","SOLF0:USTF0",1757406616944,1.90482558,219.35,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406616945,112.62,219.33,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406617142,112.62,219.33,219.27,3.98938932]
["bitfinex-derivatives","SOLF0:USTF0",1757406617347,112.62,219.33,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406617644,112.62,219.33,219.27,5.8933393]
["bitfinex-derivatives","SOLF0:USTF0",1757406617840,112.62,219.33,219.27,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406618143,1.90482558,219.35,219.27,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406618340,112.58,219.34,219.27,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406619444,112.58,219.34,219.28,4.39445082]
["bitfinex-derivatives","SOLF0:USTF0",1757406619644,112.58,219.34,219.27,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406619944,1.90482558,219.35,219.28,4.39444498]
["bitfinex-derivatives","SOLF0:USTF0",1757406620145,112.54,219.34,219.27,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406620338,112.54,219.34,219.28,4.39471803]
["bitfinex-derivatives","SOLF0:USTF0",1757406620538,112.54,219.34,219.27,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406620744,112.54,219.34,219.28,4.39472786]
["bitfinex-derivatives","SOLF0:USTF0",1757406620945,1.90482558,219.35,219.27,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406621145,7.64506269,219.32,219.27,9.19482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406621544,112.52,219.31,219.27,9.19482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406621746,112.52,219.31,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406622645,112.52,219.31,219.27,9.19482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406624148,112.52,219.31,219.27,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406624350,112.52,219.31,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406625146,112.46,219.3,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406625544,112.46,219.3,219.27,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406625743,112.46,219.3,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406626648,7.64506269,219.33,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406626850,112.38,219.32,219.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406628251,112.38,219.32,219.27,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406628252,120.02506269,219.32,219.27,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406628438,120.02506269,219.32,219.25,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406628949,7.64506269,219.31,219.23,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406629144,1.90482558,219.3,219.23,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406629346,1.90482558,219.3,219.21,9.19482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406629649,9.54988827,219.3,219.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406630047,7.64506269,219.3,219.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406630246,9.54988827,219.3,219.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406631051,9.54988827,219.3,219.24,8.32546383]
["bitfinex-derivatives","SOLF0:USTF0",1757406631241,1.90482558,219.3,219.25,4.33441913]
["bitfinex-derivatives","SOLF0:USTF0",1757406631445,1.90482558,219.3,219.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406631645,1.90482558,219.32,219.24,8.3260973]
["bitfinex-derivatives","SOLF0:USTF0",1757406631848,32.76,219.31,219.25,4.33474893]
["bitfinex-derivatives","SOLF0:USTF0",1757406632049,32.76,219.31,219.24,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406632248,32.76,219.31,219.25,8.32518504]
["bitfinex-derivatives","SOLF0:USTF0",1757406632449,32.76,219.31,219.24,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406632651,32.76,219.31,219.25,4.33423585]
["bitfinex-derivatives","SOLF0:USTF0",1757406632849,32.76,219.31,219.24,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406633051,0.04,219.3,219.25,4.33263133]
["bitfinex-derivatives","SOLF0:USTF0",1757406633247,0.04,219.3,219.24,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406633445,32.76,219.31,219.25,8.32200923]
["bitfinex-derivatives","SOLF0:USTF0",1757406633648,0.04,219.3,219.24,9.19482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406633847,32.76,219.31,219.25,8.32242362]
["bitfinex-derivatives","SOLF0:USTF0",1757406634148,0.04,219.3,219.24,9.19482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406634349,0.04,219.32,219.25,8.32231627]
["bitfinex-derivatives","SOLF0:USTF0",1757406634549,64.94,219.31,219.24,9.19482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406634750,64.94,219.31,219.25,8.32242137]
["bitfinex-derivatives","SOLF0:USTF0",1757406634954,64.94,219.31,219.24,9.19482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406634955,64.94,219.31,219.26,15.61242137]
["bitfinex-derivatives","SOLF0:USTF0",1757406635253,0.04,219.3,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406635648,64.94,219.31,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406637149,0.04,219.29,219.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406638553,0.04,219.29,219.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406638856,38.08,219.29,219.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757406643255,0.04,219.33,219.27,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406643453,112.52,219.33,219.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406643852,112.48,219.33,219.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406644057,112.48,219.33,219.28,9.62482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406644456,0.02,219.32,219.28,9.62482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406644656,112.48,219.33,219.28,9.62482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406645055,0.02,219.32,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406645862,112.44,219.32,219.28,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406646259,112.44,219.32,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406646860,112.4,219.32,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406647160,112.4,219.32,219.28,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406647362,107.40383716,219.37,219.3,9.62482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406647363,0.02,219.36,219.3,9.62482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406647559,0.02,219.34,219.32,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406647763,0.02,219.34,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406651562,0.02,219.34,219.3,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406652060,0.02,219.34,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406652463,0.02,219.34,219.3,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406652658,0.02,219.34,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406653057,0.02,219.34,219.3,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406653260,0.02,219.34,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406653460,0.02,219.34,219.3,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406653659,0.02,219.34,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406653862,0.02,219.34,219.3,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406654462,0.02,219.34,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406655264,112.36,219.35,219.3,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406655463,112.38,219.35,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406655764,0.02,219.35,219.3,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406656062,112.2,219.34,219.3,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406656460,97.85394889,219.37,219.3,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406656665,112.2,219.36,219.32,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406656867,112.2,219.35,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406657465,112.2,219.34,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406661069,112.2,219.37,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406661265,0.02,219.4,219.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406661465,0.02,219.4,219.27,63.8421]
["bitfinex-derivatives","SOLF0:USTF0",1757406661466,112.2,219.38,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406661659,112.2,219.38,219.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406661862,112.2,219.38,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406662169,0.02,219.4,219.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406662365,112.22,219.39,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757406662565,112.22,219.39,219.38,9.62482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406662964,112.2,219.39,219.38,9.62482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406664063,0.02,219.43,219.38,9.62482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406664265,93.08,219.42,219.4,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406664466,0.02,219.41,219.4,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406665171,0.02,219.41,219.34,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1757406665371,0.02,219.41,219.4,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406666064,112.2,219.41,219.4,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406667968,112.2,219.41,219.4,9.62482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406667969,112.18,219.41,219.4,9.62482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406669168,0.02,219.46,219.4,9.62482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406669375,0.02,219.44,219.41,9.62482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406669571,0.02,219.44,219.41,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406669767,112.18,219.43,219.41,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406669973,0.02,219.42,219.41,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406670375,0.02,219.42,219.34,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1757406670569,0.02,219.42,219.41,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406671874,112.2,219.43,219.41,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406672075,0.02,219.43,219.41,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406672374,112.16,219.42,219.41,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406672876,112.16,219.42,219.41,9.62482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406673079,0.02,219.45,219.41,9.62482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406673275,112.18,219.44,219.41,9.62482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406673470,112.18,219.44,219.41,9.36482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406673979,112.16,219.43,219.41,1.90482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406674172,112.16,219.43,219.41,9.36482558]
["bitfinex-derivatives","SOLF0:USTF0",1757406674378,112.16,219.43,219.35,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1757406674379,112.16,219.43,219.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406675972,7.64506269,219.49,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406676172,112.16,219.48,219.42,2.97206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406676381,112.16,219.48,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406676974,112.16,219.48,219.42,2.97206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406677383,112.16,219.48,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406677778,112.16,219.48,219.42,2.97206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406678081,112.16,219.48,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406679079,112.14,219.47,219.42,2.97206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406679674,112.14,219.47,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406679876,112.16,219.47,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406680076,0.02,219.47,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406680283,112.14,219.46,219.42,2.97206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406680481,112.14,219.46,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406680886,112.14,219.46,219.42,2.97206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406681088,112.14,219.46,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406681393,112.14,219.46,219.42,2.97206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406681693,112.14,219.46,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406681890,112.16,219.46,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406682794,112.14,219.45,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406684399,112.14,219.45,219.42,2.97206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406684798,112.14,219.45,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406685695,112.14,219.45,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406685900,112.14,219.45,219.38,10.43206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406686101,0.02,219.44,219.38,10.43206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406686694,112.14,219.45,219.33,10.43206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406687306,0.02,219.43,219.33,10.43206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406687599,124.0,219.44,219.33,10.43206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406689103,0.02,219.43,219.33,10.43206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406689607,124.0,219.44,219.33,10.43206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406690702,0.02,219.43,219.33,10.43206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406691201,0.02,219.43,219.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406691403,124.0,219.44,219.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406691804,0.02,219.43,219.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406692004,124.0,219.44,219.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406692404,0.02,219.43,219.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406692602,2.97206118,219.43,219.26,10.43206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406692803,124.0,219.44,219.26,10.43206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406692804,0.02,219.39,219.27,4.34830518]
["bitfinex-derivatives","SOLF0:USTF0",1757406693105,59.8,219.38,219.28,11.80830518]
["bitfinex-derivatives","SOLF0:USTF0",1757406693306,59.8,219.38,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406693704,0.02,219.37,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406693905,66.46,219.36,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406694699,72.1,219.35,219.29,4.28923524]
["bitfinex-derivatives","SOLF0:USTF0",1757406694906,72.1,219.35,219.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406697106,72.1,219.35,219.3,4.2903267]
["bitfinex-derivatives","SOLF0:USTF0",1757406697409,72.1,219.35,219.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406697608,72.1,219.35,219.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406697909,82.92,219.36,219.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406698109,82.92,219.36,219.3,4.28777206]
["bitfinex-derivatives","SOLF0:USTF0",1757406698309,82.92,219.36,219.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406698508,82.92,219.36,219.3,4.28843573]
["bitfinex-derivatives","SOLF0:USTF0",1757406698707,82.92,219.36,219.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406698911,82.92,219.36,219.3,4.28795262]
["bitfinex-derivatives","SOLF0:USTF0",1757406699211,0.02,219.35,219.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406699506,82.92,219.36,219.3,4.28781227]
["bitfinex-derivatives","SOLF0:USTF0",1757406699711,0.02,219.35,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406699910,0.02,219.35,219.29,4.28696151]
["bitfinex-derivatives","SOLF0:USTF0",1757406700105,0.02,219.35,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406700306,0.02,219.35,219.29,4.28739574]
["bitfinex-derivatives","SOLF0:USTF0",1757406700506,0.02,219.35,219.3,4.28739574]
["bitfinex-derivatives","SOLF0:USTF0",1757406700802,0.02,219.35,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406701001,6.08,219.35,219.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406701311,6.08,219.35,219.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406701607,6.08,219.35,219.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406701810,0.02,219.39,219.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406702006,109.8,219.38,219.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406703110,112.14,219.37,219.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757406703306,112.14,219.37,219.32,4.28733174]
["bitfinex-derivatives","SOLF0:USTF0",1757406703510,112.17,219.37,219.29,2.97206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406703810,112.17,219.37,219.3,11.5570444]
["bitfinex-derivatives","SOLF0:USTF0",1757406704009,112.17,219.37,219.31,4.2870444]
["bitfinex-derivatives","SOLF0:USTF0",1757406704312,0.03,219.36,219.32,11.5570444]
["bitfinex-derivatives","SOLF0:USTF0",1757406704511,0.03,219.36,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406704811,112.14,219.37,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406705006,112.14,219.37,219.21,3.80214133]
["bitfinex-derivatives","SOLF0:USTF0",1757406705007,0.03,219.36,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406705211,0.03,219.36,219.29,4.28806034]
["bitfinex-derivatives","SOLF0:USTF0",1757406705508,0.03,219.36,219.3,4.28806034]
["bitfinex-derivatives","SOLF0:USTF0",1757406705709,112.14,219.37,219.31,4.28806034]
["bitfinex-derivatives","SOLF0:USTF0",1757406705906,0.03,219.36,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406706108,112.14,219.37,219.29,4.28809743]
["bitfinex-derivatives","SOLF0:USTF0",1757406706307,0.03,219.36,219.3,4.28809743]
["bitfinex-derivatives","SOLF0:USTF0",1757406706605,112.14,219.37,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406706812,0.03,219.36,219.29,4.28842076]
["bitfinex-derivatives","SOLF0:USTF0",1757406707011,0.03,219.36,219.3,4.28842076]
["bitfinex-derivatives","SOLF0:USTF0",1757406707312,0.03,219.36,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406707512,0.03,219.36,219.29,4.25237286]
["bitfinex-derivatives","SOLF0:USTF0",1757406707817,0.03,219.36,219.3,4.25237286]
["bitfinex-derivatives","SOLF0:USTF0",1757406708011,0.03,219.36,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406708211,0.03,219.36,219.29,4.25268811]
["bitfinex-derivatives","SOLF0:USTF0",1757406708517,0.03,219.36,219.3,4.25268811]
["bitfinex-derivatives","SOLF0:USTF0",1757406708814,0.03,219.36,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406709011,112.14,219.37,219.29,4.25304873]
["bitfinex-derivatives","SOLF0:USTF0",1757406709214,0.03,219.36,219.3,4.25304873]
["bitfinex-derivatives","SOLF0:USTF0",1757406709515,0.03,219.36,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406709715,0.03,219.36,219.29,4.25428189]
["bitfinex-derivatives","SOLF0:USTF0",1757406709916,0.03,219.36,219.3,4.25428189]
["bitfinex-derivatives","SOLF0:USTF0",1757406710117,0.03,219.36,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406710318,0.03,219.36,219.29,4.25543511]
["bitfinex-derivatives","SOLF0:USTF0",1757406710512,0.03,219.36,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406710718,0.03,219.36,219.29,4.25562205]
["bitfinex-derivatives","SOLF0:USTF0",1757406710919,0.03,219.36,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406711719,112.14,219.37,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406712113,0.03,219.36,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406712312,112.14,219.37,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406712518,0.03,219.36,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406714622,0.03,219.36,219.3,2.97206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406714623,112.14,219.36,219.3,2.97206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406714821,112.14,219.36,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406715216,112.12,219.36,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406715424,112.12,219.36,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406715618,0.03,219.41,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406716020,112.12,219.4,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406716420,0.03,219.39,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406717921,112.12,219.38,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406718524,112.12,219.37,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406719522,0.03,219.39,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406719728,112.12,219.36,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406720725,0.03,219.39,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406721025,112.12,219.38,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406723128,112.12,219.37,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406723526,306.59,219.42,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406723729,112.12,219.37,219.33,4.24855468]
["bitfinex-derivatives","SOLF0:USTF0",1757406723933,112.12,219.38,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406724124,112.12,219.38,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406724425,306.59,219.42,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406724629,112.12,219.41,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406725028,0.03,219.4,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406725230,112.12,219.39,219.31,2.97206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406725430,112.12,219.39,219.32,11.52047354]
["bitfinex-derivatives","SOLF0:USTF0",1757406725732,112.12,219.39,219.33,4.25047354]
["bitfinex-derivatives","SOLF0:USTF0",1757406725931,112.15,219.39,219.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406726330,112.15,219.39,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406726529,112.15,219.39,219.33,4.25440009]
["bitfinex-derivatives","SOLF0:USTF0",1757406726732,112.15,219.39,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406727832,112.15,219.39,219.33,4.23442224]
["bitfinex-derivatives","SOLF0:USTF0",1757406728126,112.15,219.39,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406728432,112.1,219.38,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406728631,112.1,219.38,219.32,10.24206118]
["bitfinex-derivatives","SOLF0:USTF0",1757406728830,112.13,219.38,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406729224,0.03,219.37,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406729732,20.62,219.36,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406730333,20.62,219.36,219.35,4.23903976]
["bitfinex-derivatives","SOLF0:USTF0",1757406731130,20.62,219.36,219.35,4.24004687]
["bitfinex-derivatives","SOLF0:USTF0",1757406733828,20.62,219.36,219.35,11.62004687]
["bitfinex-derivatives","SOLF0:USTF0",1757406734028,0.03,219.41,219.35,11.62004687]
["bitfinex-derivatives","SOLF0:USTF0",1757406734229,0.03,219.39,219.36,4.24004687]
["bitfinex-derivatives","SOLF0:USTF0",1757406734528,0.03,219.38,219.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757406734830,0.03,219.38,219.32,4.24350765]
["bitfinex-derivatives","SOLF0:USTF0",1757406735031,112.08,219.39,219.33,4.24350765]
["bitfinex-derivatives","SOLF0:USTF0",1757406735233,0.03,219.38,219.34,4.24350765]
["bitfinex-derivatives","SOLF0:USTF0",1757406735430,112.08,219.39,219.35,4.24350765]
["bitfinex-derivatives","SOLF0:USTF0",1757406735624,0.03,219.38,219.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757406735830,0.03,219.38,219.32,4.24427413]
["bitfinex-derivatives","SOLF0:USTF0",1757406736029,0.03,219.38,219.33,4.24427413]
["bitfinex-derivatives","SOLF0:USTF0",1757406736229,0.03,219.38,219.34,4.24427413]
["bitfinex-derivatives","SOLF0:USTF0",1757406736432,0.03,219.38,219.35,4.24427413]
["bitfinex-derivatives","SOLF0:USTF0",1757406736732,1.90380302,219.38,219.29,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406736927,112.08,219.39,219.29,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406736928,1.90380302,219.36,219.3,4.24298547]
["bitfinex-derivatives","SOLF0:USTF0",1757406737134,0.03,219.35,219.31,4.24298547]
["bitfinex-derivatives","SOLF0:USTF0",1757406737332,0.03,219.35,219.29,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406739336,1.90380302,219.36,219.27,9.28380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406739633,112.08,219.39,219.27,9.28380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406739634,1.90380302,219.35,219.27,9.28380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406739833,0.03,219.34,219.27,9.28380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406741234,22.52,219.33,219.27,9.28380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406746340,0.03,219.34,219.27,9.28380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406746537,87.56,219.33,219.27,9.28380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406747945,0.03,219.34,219.27,9.28380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406748242,105.28,219.33,219.27,9.28380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406748433,112.06,219.32,219.27,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406748631,112.09,219.32,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757406749144,112.09,219.32,219.27,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406749537,112.09,219.32,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757406749742,112.09,219.32,219.27,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406750744,0.03,219.32,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757406750942,112.09,219.32,219.27,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406751141,112.09,219.32,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757406751342,112.09,219.32,219.27,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406751537,0.03,219.31,219.28,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406751743,0.03,219.31,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757406751943,0.03,219.31,219.28,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406752145,0.03,219.31,219.28,9.28380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406752350,0.03,219.31,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757406752853,0.03,219.31,219.28,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406753052,0.03,219.31,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757406753556,0.03,219.31,219.27,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406754157,0.03,219.32,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757406754551,62.55,219.32,219.27,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406754858,62.55,219.32,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757406755047,81.22,219.33,219.27,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406755253,81.25,219.33,219.27,9.28380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406758856,0.03,219.33,219.27,9.28380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406759048,98.97,219.33,219.27,9.28380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406761656,100.84380302,219.33,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757406761862,0.03,219.29,219.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757406762052,1.90380302,219.31,219.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757406762053,0.03,219.28,219.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757406762858,0.03,219.26,219.23,0.0340975]
["bitfinex-derivatives","SOLF0:USTF0",1757406763064,0.03,219.26,219.23,7.4140975]
["bitfinex-derivatives","SOLF0:USTF0",1757406764965,0.03,219.26,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406768663,0.06107187,219.27,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406768868,11.18107187,219.27,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406769065,0.06107187,219.27,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406771372,0.06107187,219.27,219.23,0.0340975]
["bitfinex-derivatives","SOLF0:USTF0",1757406771772,0.06107187,219.27,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406771963,0.06107187,219.27,219.23,0.0340975]
["bitfinex-derivatives","SOLF0:USTF0",1757406772664,0.06107187,219.27,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406773673,0.06107187,219.27,219.23,0.0340975]
["bitfinex-derivatives","SOLF0:USTF0",1757406774072,0.06107187,219.27,219.23,1.93790052]
["bitfinex-derivatives","SOLF0:USTF0",1757406774473,0.06107187,219.27,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406774771,0.06107187,219.27,219.23,1.93790052]
["bitfinex-derivatives","SOLF0:USTF0",1757406775668,0.06107187,219.27,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406775873,0.06107187,219.27,219.23,1.93790052]
["bitfinex-derivatives","SOLF0:USTF0",1757406776070,0.06107187,219.27,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406776375,0.06107187,219.27,219.23,1.93790052]
["bitfinex-derivatives","SOLF0:USTF0",1757406776567,0.06107187,219.27,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406776767,0.06107187,219.27,219.23,1.93790052]
["bitfinex-derivatives","SOLF0:USTF0",1757406777273,0.06107187,219.27,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406777473,0.06107187,219.27,219.23,1.93790052]
["bitfinex-derivatives","SOLF0:USTF0",1757406777672,0.03,219.35,219.26,8.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406777874,306.68,219.47,219.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406777875,28.20380302,219.4,219.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406778074,26.3,219.4,219.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406778780,26.36,219.4,219.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406778973,1.90380302,219.42,219.33,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406778974,1.90380302,219.42,219.35,0.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1757406779171,112.06,219.41,219.35,0.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1757406779972,0.06,219.41,219.35,0.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1757406780167,112.0,219.4,219.35,1.93640314]
["bitfinex-derivatives","SOLF0:USTF0",1757406780371,0.06,219.4,219.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406780572,0.06,219.42,219.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406780876,0.06,219.46,219.39,6.28724521]
["bitfinex-derivatives","SOLF0:USTF0",1757406781077,112.0,219.42,219.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406781873,112.0,219.43,219.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406784177,111.98,219.43,219.41,8.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406784378,306.68,219.47,219.41,8.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406784576,111.98,219.46,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406784776,306.74,219.47,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406784976,111.98,219.46,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406785483,0.06,219.46,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406785783,111.96,219.45,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406787684,111.96,219.45,219.43,8.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406787883,111.94,219.44,219.43,8.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406788581,306.68,219.47,219.43,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406788785,111.94,219.46,219.45,8.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406793383,0.05,219.52,219.45,8.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406793586,323.0,219.74,219.45,8.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406793587,0.05,219.5,219.47,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406793785,7.32,219.49,219.44,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406793988,0.05,219.47,219.44,1.90380302]
["bitfinex-derivatives","SOLF0:USTF0",1757406794188,0.05,219.47,219.44,0.03026494]
["bitfinex-derivatives","SOLF0:USTF0",1757406794493,0.05,219.47,219.44,9.28406796]
["bitfinex-derivatives","SOLF0:USTF0",1757406795087,53.76,219.46,219.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406795287,1.90380302,219.53,219.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406795489,0.05,219.51,219.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406795685,0.05,219.51,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406796488,78.42,219.52,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406796684,0.05,219.51,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406797090,78.42,219.52,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406797486,0.05,219.51,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406798089,78.42,219.52,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406798286,111.88,219.51,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406798489,0.05,219.5,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406798786,111.88,219.51,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406799192,0.05,219.5,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406799587,111.88,219.51,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406799789,0.05,219.54,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406799983,0.05,219.52,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406800691,0.05,219.54,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406800896,111.88,219.53,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406801197,0.05,219.52,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406801993,111.88,219.53,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406803294,0.05,219.51,219.47,7.37909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406803494,111.86,219.52,219.47,7.37909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406803796,0.05,219.51,219.47,7.37909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406804296,2.97140549,219.56,219.47,7.37909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406804501,111.86,219.55,219.47,7.37909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406804694,0.05,219.54,219.47,7.37909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406805094,0.05,219.54,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406805295,0.05,219.52,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406805498,111.86,219.53,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406806192,0.05,219.52,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406806590,111.86,219.53,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406806998,0.05,219.52,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406807494,111.86,219.53,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406807699,0.05,219.52,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406807902,111.91,219.53,219.47,7.37909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406809503,0.05,219.53,219.47,7.37909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406809703,111.84,219.52,219.47,7.37909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406809902,111.89,219.52,219.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406810401,0.05,219.57,219.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406810601,111.84,219.56,219.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406810909,111.84,219.55,219.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406811604,111.84,219.55,219.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406812004,0.05,219.57,219.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406812203,594.56518527,219.6,219.47,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1757406812204,470.61518527,219.6,219.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406812502,111.82,219.57,219.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406812902,111.87,219.57,219.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406814905,0.05,219.56,219.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406817208,111.82,219.57,219.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406817409,111.87,219.57,219.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406818009,111.82,219.57,219.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406818803,111.82,219.57,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406819010,111.82,219.57,219.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406819509,111.82,219.57,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406820204,111.82,219.57,219.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406820510,111.82,219.57,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406820711,111.82,219.57,219.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406821008,111.87,219.57,219.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406822009,0.05,219.56,219.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757406822813,0.04,219.56,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406823013,111.82,219.57,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406823213,0.04,219.56,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406823512,111.82,219.57,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406824104,0.03,219.56,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406824415,111.82,219.57,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406824804,0.03,219.56,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406825007,111.82,219.57,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406825208,0.03,219.56,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406825408,111.82,219.57,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406825609,0.03,219.56,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406825810,111.76,219.55,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406826012,111.76,219.55,219.53,7.16946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406826315,111.76,219.55,219.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406827014,111.79,219.55,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406827212,0.03,219.54,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406831323,0.49,219.54,219.53,0.02946897]
["bitfinex-derivatives","SOLF0:USTF0",1757406831529,3.43140549,219.54,219.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406831826,2.97140549,219.54,219.42,3.96133152]
["bitfinex-derivatives","SOLF0:USTF0",1757406832027,2.97140549,219.54,219.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406834329,10.61646818,219.54,219.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406836231,7.64506269,219.53,219.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406841238,2.97140549,219.54,219.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406841239,10.61646818,219.54,219.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406844940,2.97140549,219.51,219.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406845141,7.64506269,219.54,219.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406845342,2.97140549,219.49,219.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406845537,111.76,219.48,219.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406845839,111.76,219.48,219.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406846040,2.97140549,219.46,219.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406848344,2.97140549,219.43,219.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406850446,2.97140549,219.43,219.27,2.97140549]
["bitfinex-derivatives","SOLF0:USTF0",1757406850646,2.97140549,219.43,219.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406850849,2.97140549,219.43,219.3,3.98798049]
["bitfinex-derivatives","SOLF0:USTF0",1757406851047,2.97140549,219.43,219.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406851646,8.6,219.42,219.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406852949,2.97140549,219.34,219.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406853144,12.26,219.33,219.22,3.98729142]
["bitfinex-derivatives","SOLF0:USTF0",1757406853349,12.29,219.33,219.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406856453,1.90535559,219.3,219.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757406857156,1.90535559,219.32,219.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406859057,31.54,219.31,219.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406859858,50.02,219.31,219.25,1.90535559]
["bitfinex-derivatives","SOLF0:USTF0",1757406860058,50.02,219.31,219.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406860252,0.03,219.33,219.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406860447,67.4,219.35,219.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406861251,0.03,219.4,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406861252,1.93535559,219.4,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406861452,111.8,219.39,219.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406862455,1.93535559,219.38,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406862654,111.8,219.39,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406862655,1.90535559,219.36,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406863255,1.90535559,219.34,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406864261,0.03,219.35,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406864449,1.93535559,219.35,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406865657,0.03,219.35,219.28,1.90535559]
["bitfinex-derivatives","SOLF0:USTF0",1757406865854,111.8,219.34,219.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406866358,111.8,219.34,219.28,1.90535559]
["bitfinex-derivatives","SOLF0:USTF0",1757406866659,111.8,219.34,219.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406866860,111.8,219.34,219.28,1.90535559]
["bitfinex-derivatives","SOLF0:USTF0",1757406867059,111.8,219.34,219.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406867259,111.8,219.34,219.28,1.90535559]
["bitfinex-derivatives","SOLF0:USTF0",1757406868258,0.03,219.36,219.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406868461,111.83,219.36,219.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406869060,0.03,219.36,219.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406870953,111.83,219.36,219.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406872360,111.8,219.36,219.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406872560,111.8,219.36,219.3,1.90535559]
["bitfinex-derivatives","SOLF0:USTF0",1757406872753,111.8,219.36,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406872952,111.8,219.36,219.3,1.90535559]
["bitfinex-derivatives","SOLF0:USTF0",1757406873359,113.70535559,219.38,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406873861,1.90535559,219.38,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406874059,113.70535559,219.38,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406874263,111.8,219.38,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406874851,1.90535559,219.37,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406875152,0.03,219.36,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406875357,1.93535559,219.37,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406876258,111.78,219.36,219.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406878560,111.78,219.36,219.3,3.99526943]
["bitfinex-derivatives","SOLF0:USTF0",1757406878760,111.78,219.36,219.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406881065,111.78,219.36,219.31,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1757406881364,111.78,219.36,219.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406881563,111.78,219.36,219.3,8.22991638]
["bitfinex-derivatives","SOLF0:USTF0",1757406881763,0.03,219.35,219.31,11.21777698]
["bitfinex-derivatives","SOLF0:USTF0",1757406881963,0.03,219.35,219.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406882160,0.03,219.35,219.3,8.22991638]
["bitfinex-derivatives","SOLF0:USTF0",1757406882362,0.03,219.35,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406882967,1.90535559,219.33,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406883168,1.90535559,219.31,219.28,3.99924018]
["bitfinex-derivatives","SOLF0:USTF0",1757406883368,0.02,219.3,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406883562,0.02,219.3,219.28,4.00133903]
["bitfinex-derivatives","SOLF0:USTF0",1757406883766,0.02,219.3,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406883967,0.02,219.3,219.28,4.00136058]
["bitfinex-derivatives","SOLF0:USTF0",1757406884168,0.02,219.3,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406884367,0.02,219.3,219.28,4.00268866]
["bitfinex-derivatives","SOLF0:USTF0",1757406884667,0.02,219.3,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757406884867,0.02,219.3,219.28,4.00268905]
["bitfinex-derivatives","SOLF0:USTF0",1757406885068,0.02,219.3,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406885263,1.90535559,219.31,0.001,50000.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406885264,1.90535559,219.31,219.25,8.07743173]
["bitfinex-derivatives","SOLF0:USTF0",1757406885468,111.78,219.36,219.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406885469,1.92535559,219.28,219.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406885658,1.92535559,219.28,219.22,4.00544108]
["bitfinex-derivatives","SOLF0:USTF0",1757406885864,0.02,219.27,219.23,11.00544108]
["bitfinex-derivatives","SOLF0:USTF0",1757406886062,0.02,219.27,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406886462,18.68535559,219.28,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406886662,0.02,219.27,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406888269,0.02,219.27,219.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406888572,0.02,219.27,219.21,4.009625]
["bitfinex-derivatives","SOLF0:USTF0",1757406888768,16.78,219.28,219.22,4.009625]
["bitfinex-derivatives","SOLF0:USTF0",1757406889074,16.78,219.28,219.23,5.91498059]
["bitfinex-derivatives","SOLF0:USTF0",1757406889373,16.78,219.28,219.24,4.009625]
["bitfinex-derivatives","SOLF0:USTF0",1757406889566,16.78,219.28,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406890176,16.78,219.28,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406890374,16.78,219.28,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406891774,16.78,219.28,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406891971,16.78,219.28,219.25,4.01354897]
["bitfinex-derivatives","SOLF0:USTF0",1757406892172,16.78,219.28,219.23,1.90535559]
["bitfinex-derivatives","SOLF0:USTF0",1757406892367,16.78,219.28,219.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406892572,16.78,219.28,219.23,1.90535559]
["bitfinex-derivatives","SOLF0:USTF0",1757406892772,16.78,219.28,219.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406892972,16.78,219.28,219.24,4.01476299]
["bitfinex-derivatives","SOLF0:USTF0",1757406892973,16.78,219.28,219.23,1.90535559]
["bitfinex-derivatives","SOLF0:USTF0",1757406893277,16.78,219.28,219.24,4.014763]
["bitfinex-derivatives","SOLF0:USTF0",1757406893466,16.78,219.28,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406894276,0.02,219.31,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406894467,5.54535559,219.32,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406895780,3.64,219.32,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406896781,0.02,219.32,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406900679,1.92535559,219.32,219.27,4.01427032]
["bitfinex-derivatives","SOLF0:USTF0",1757406900879,1.92535559,219.32,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406901071,1.92535559,219.32,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406901271,0.02,219.31,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406901474,0.02,219.31,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406901673,1.92535559,219.3,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406901879,1.92535559,219.3,219.27,4.01451483]
["bitfinex-derivatives","SOLF0:USTF0",1757406902076,1.92535559,219.3,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406902271,1.92535559,219.3,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406902474,1.92535559,219.3,219.27,11.01452235]
["bitfinex-derivatives","SOLF0:USTF0",1757406902681,1.92535559,219.3,219.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406902980,1.92535559,219.3,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406903181,1.92535559,219.3,219.25,8.10085266]
["bitfinex-derivatives","SOLF0:USTF0",1757406903383,1.92535559,219.3,219.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406903682,1.90535559,219.3,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406903884,1.90535559,219.32,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406904182,1.90535559,219.32,219.27,4.01440182]
["bitfinex-derivatives","SOLF0:USTF0",1757406904386,1.90535559,219.32,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406904680,1.92535559,219.32,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406904884,1.92535559,219.32,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406905088,1.92535559,219.32,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406905288,1.92535559,219.32,219.27,4.01421226]
["bitfinex-derivatives","SOLF0:USTF0",1757406905484,1.92535559,219.32,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406905683,1.92535559,219.32,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406905994,1.92535559,219.32,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406906187,1.92535559,219.32,219.23,6.01015559]
["bitfinex-derivatives","SOLF0:USTF0",1757406906188,1.92535559,219.32,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406906387,1.92535559,219.32,219.23,6.01015559]
["bitfinex-derivatives","SOLF0:USTF0",1757406906388,1.92535559,219.32,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406906691,1.92535559,219.32,219.27,4.01538396]
["bitfinex-derivatives","SOLF0:USTF0",1757406906889,0.02,219.37,219.25,1.90535559]
["bitfinex-derivatives","SOLF0:USTF0",1757406907088,0.02,219.37,219.19,63.8659]
["bitfinex-derivatives","SOLF0:USTF0",1757406907089,0.02,219.37,219.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406907290,95.93224082,219.39,219.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406907793,95.93224082,219.39,219.33,4.01234087]
["bitfinex-derivatives","SOLF0:USTF0",1757406907998,95.93224082,219.39,219.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406908187,95.93224082,219.39,219.33,4.0122295]
["bitfinex-derivatives","SOLF0:USTF0",1757406908389,95.93224082,219.39,219.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406908698,95.93224082,219.39,219.33,4.00746367]
["bitfinex-derivatives","SOLF0:USTF0",1757406908888,95.93224082,219.39,219.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406909091,95.93224082,219.39,219.33,4.00746367]
["bitfinex-derivatives","SOLF0:USTF0",1757406909291,95.93224082,219.39,219.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406909484,95.93224082,219.39,219.33,4.00711396]
["bitfinex-derivatives","SOLF0:USTF0",1757406909692,95.93224082,219.39,219.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406909893,111.8,219.4,219.35,5.91135802]
["bitfinex-derivatives","SOLF0:USTF0",1757406910094,111.8,219.4,219.35,1.90535559]
["bitfinex-derivatives","SOLF0:USTF0",1757406910299,111.8,219.4,219.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406910601,111.83329253,219.4,219.35,4.03729738]
["bitfinex-derivatives","SOLF0:USTF0",1757406910800,111.83329253,219.4,219.35,0.03162936]
["bitfinex-derivatives","SOLF0:USTF0",1757406910994,111.83329253,219.4,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406911895,111.83329253,219.4,219.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406912300,111.85329253,219.4,219.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757406912803,0.03329253,219.4,219.35,0.03162936]
["bitfinex-derivatives","SOLF0:USTF0",1757406913001,0.03329253,219.4,219.35,1.93698495]
["bitfinex-derivatives","SOLF0:USTF0",1757406913201,0.03329253,219.4,219.36,11.003784]
["bitfinex-derivatives","SOLF0:USTF0",1757406913404,0.03329253,219.4,219.35,1.93698495]
["bitfinex-derivatives","SOLF0:USTF0",1757406913600,0.03329253,219.4,219.36,4.00262419]
["bitfinex-derivatives","SOLF0:USTF0",1757406913800,0.03329253,219.4,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406914307,0.03329253,219.4,219.35,1.93698495]
["bitfinex-derivatives","SOLF0:USTF0",1757406914500,0.03329253,219.4,219.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406914702,0.03329253,219.4,219.35,1.93698495]
["bitfinex-derivatives","SOLF0:USTF0",1757406914895,0.03329253,219.4,219.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406915094,0.03329253,219.4,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406915499,0.03329253,219.4,219.35,0.03162936]
["bitfinex-derivatives","SOLF0:USTF0",1757406915696,0.03329253,219.4,219.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406915900,0.03329253,219.4,219.35,0.03162936]
["bitfinex-derivatives","SOLF0:USTF0",1757406916101,0.03329253,219.4,219.36,4.00147043]
["bitfinex-derivatives","SOLF0:USTF0",1757406916302,0.03329253,219.4,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406917008,0.03329253,219.4,219.35,0.03162936]
["bitfinex-derivatives","SOLF0:USTF0",1757406917203,0.03329253,219.4,219.36,4.00060863]
["bitfinex-derivatives","SOLF0:USTF0",1757406917409,0.03329253,219.4,219.35,0.03162936]
["bitfinex-derivatives","SOLF0:USTF0",1757406917610,0.03329253,219.4,219.36,3.99977402]
["bitfinex-derivatives","SOLF0:USTF0",1757406917809,0.03329253,219.4,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406919609,0.03329253,219.4,219.35,4.13422936]
["bitfinex-derivatives","SOLF0:USTF0",1757406919810,0.03329253,219.4,219.36,3.99723643]
["bitfinex-derivatives","SOLF0:USTF0",1757406920003,0.03329253,219.4,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406920708,0.03329253,219.4,219.35,4.13422936]
["bitfinex-derivatives","SOLF0:USTF0",1757406921108,0.03329253,219.4,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406922414,0.03329253,219.4,219.35,0.03162936]
["bitfinex-derivatives","SOLF0:USTF0",1757406922913,0.03329253,219.4,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406923210,0.03329253,219.4,219.35,0.03162936]
["bitfinex-derivatives","SOLF0:USTF0",1757406924005,0.03329253,219.4,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406924212,3.00679347,219.4,219.35,0.03162936]
["bitfinex-derivatives","SOLF0:USTF0",1757406931411,2.97350094,219.37,219.35,0.03162936]
["bitfinex-derivatives","SOLF0:USTF0",1757406931616,2.97350094,219.37,219.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406931617,111.74,219.36,219.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406932716,0.03350936,219.34,219.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406933821,0.06350936,219.34,219.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406935815,3.0370103,219.34,219.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406938020,111.79350936,219.34,219.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406938217,0.03350936,219.34,219.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406938421,0.03350936,219.34,219.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406939518,0.03350936,219.34,219.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406939720,0.03350936,219.34,219.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406939919,0.03350936,219.34,219.28,4.03647907]
["bitfinex-derivatives","SOLF0:USTF0",1757406940111,0.03350936,219.34,219.23,2.97350094]
["bitfinex-derivatives","SOLF0:USTF0",1757406940112,0.03350936,219.34,219.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406940316,0.03350936,219.34,219.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406940522,0.03350936,219.34,219.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406940921,0.03350936,219.34,219.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406944320,12.97,219.42,219.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757406944524,12.97,219.42,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406947224,306.48,219.43,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406947527,111.76,219.42,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406948323,111.79,219.42,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406950433,0.03,219.41,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406951131,0.03,219.41,219.34,4.04395027]
["bitfinex-derivatives","SOLF0:USTF0",1757406951332,0.03,219.41,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406951633,0.03,219.41,219.34,4.0449605]
["bitfinex-derivatives","SOLF0:USTF0",1757406951826,0.03,219.41,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406952131,0.03,219.41,219.34,4.04565463]
["bitfinex-derivatives","SOLF0:USTF0",1757406952429,0.03,219.41,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406952627,0.03,219.41,219.34,4.04578205]
["bitfinex-derivatives","SOLF0:USTF0",1757406952825,0.03,219.41,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406953026,0.03,219.41,219.34,4.04578205]
["bitfinex-derivatives","SOLF0:USTF0",1757406953322,0.03,219.41,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406953526,111.76,219.42,219.34,4.04577862]
["bitfinex-derivatives","SOLF0:USTF0",1757406953721,0.03,219.41,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406953921,0.03,219.41,219.34,4.04577961]
["bitfinex-derivatives","SOLF0:USTF0",1757406954120,0.03,219.41,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406954325,0.03,219.41,219.34,4.04577983]
["bitfinex-derivatives","SOLF0:USTF0",1757406954529,0.03,219.41,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406954725,0.03,219.41,219.34,4.04577885]
["bitfinex-derivatives","SOLF0:USTF0",1757406954929,0.03,219.41,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406955129,0.03,219.41,219.34,4.04577885]
["bitfinex-derivatives","SOLF0:USTF0",1757406955334,0.03,219.41,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406955534,0.03,219.41,219.34,4.0458032]
["bitfinex-derivatives","SOLF0:USTF0",1757406955833,0.03,219.41,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406956029,0.03,219.41,219.34,4.0458032]
["bitfinex-derivatives","SOLF0:USTF0",1757406956228,0.03,219.41,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406956426,306.48,219.43,219.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406956633,111.74,219.42,219.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406956832,111.74,219.42,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406957134,111.74,219.42,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406957330,111.74,219.42,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406957535,111.74,219.42,219.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406957737,111.77,219.42,219.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406958035,0.03,219.41,219.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406960940,0.03,219.41,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406961135,0.03,219.41,219.33,4.04549446]
["bitfinex-derivatives","SOLF0:USTF0",1757406961329,0.03,219.41,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406961533,0.03,219.41,219.33,4.04578772]
["bitfinex-derivatives","SOLF0:USTF0",1757406961736,0.03,219.41,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406961941,0.03,219.41,219.33,4.0459678]
["bitfinex-derivatives","SOLF0:USTF0",1757406962237,0.03,219.41,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406962441,0.03,219.41,219.33,4.04622223]
["bitfinex-derivatives","SOLF0:USTF0",1757406962626,0.03,219.41,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406962828,0.03,219.41,219.33,4.04622223]
["bitfinex-derivatives","SOLF0:USTF0",1757406963029,0.03,219.41,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406963232,0.03,219.41,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406965141,111.74,219.42,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406965342,0.03,219.41,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406969838,3.00350094,219.41,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406971341,7.64506269,219.45,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406971540,0.03,219.46,219.32,2.97350094]
["bitfinex-derivatives","SOLF0:USTF0",1757406971541,111.72,219.44,219.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406971946,111.72,219.44,219.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406972539,0.03,219.46,219.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406972739,111.72,219.45,219.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406972940,111.72,219.44,219.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757406974749,114.69350094,219.44,219.26,10.55350094]
["bitfinex-derivatives","SOLF0:USTF0",1757406975044,3.01350094,219.41,219.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406975239,3.01350094,219.41,219.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406975440,7.64506269,219.46,219.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406975644,7.64506269,219.46,219.32,2.97350094]
["bitfinex-derivatives","SOLF0:USTF0",1757406975645,112.6,219.45,219.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406975844,112.6,219.45,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406976044,112.6,219.45,219.38,4.03554628]
["bitfinex-derivatives","SOLF0:USTF0",1757406976347,1.90312649,219.43,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406976651,1.94312649,219.43,219.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406977550,0.04,219.43,219.33,1.90312649]
["bitfinex-derivatives","SOLF0:USTF0",1757406977741,0.04,219.43,219.34,15.70656275]
["bitfinex-derivatives","SOLF0:USTF0",1757406977939,0.04,219.43,219.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406978150,0.04,219.43,219.37,4.03481361]
["bitfinex-derivatives","SOLF0:USTF0",1757406978452,112.72,219.42,219.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406978649,112.7,219.41,219.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406978849,112.7,219.41,219.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406979048,112.7,219.41,219.37,4.03505291]
["bitfinex-derivatives","SOLF0:USTF0",1757406979049,112.7,219.41,219.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406979250,112.7,219.41,219.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406979453,112.7,219.41,219.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406979650,112.7,219.41,219.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406979844,112.7,219.41,219.35,8.12782331]
["bitfinex-derivatives","SOLF0:USTF0",1757406980049,112.7,219.41,219.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406980349,112.7,219.41,219.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406980550,112.7,219.41,219.37,4.03589228]
["bitfinex-derivatives","SOLF0:USTF0",1757406980751,112.7,219.41,219.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406980954,112.7,219.41,219.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406981147,112.7,219.41,219.35,1.90312649]
["bitfinex-derivatives","SOLF0:USTF0",1757406981751,112.7,219.41,219.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406982353,112.7,219.41,219.35,1.90312649]
["bitfinex-derivatives","SOLF0:USTF0",1757406983350,112.7,219.41,219.28,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1757406983544,1.90312649,219.4,219.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406983743,0.04,219.39,219.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406984851,1.90312649,219.38,219.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406985059,0.04,219.37,219.27,9.48312649]
["bitfinex-derivatives","SOLF0:USTF0",1757406985357,0.04,219.37,219.28,4.04056394]
["bitfinex-derivatives","SOLF0:USTF0",1757406985558,0.02932765,219.34,219.27,9.48312649]
["bitfinex-derivatives","SOLF0:USTF0",1757406985751,112.64,219.33,219.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406986053,112.68,219.33,219.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406986245,0.04,219.33,219.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406986450,26.54,219.32,219.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406986849,26.54,219.32,219.27,1.90312649]
["bitfinex-derivatives","SOLF0:USTF0",1757406987051,26.54,219.32,219.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406988660,26.58,219.32,219.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406988850,0.02932765,219.34,219.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406989056,26.9,219.33,219.28,4.04084286]
["bitfinex-derivatives","SOLF0:USTF0",1757406989260,26.9,219.33,219.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406989458,26.94,219.33,219.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406990160,26.94,219.33,219.26,1.9351424]
["bitfinex-derivatives","SOLF0:USTF0",1757406990361,26.94,219.33,219.27,11.62018571]
["bitfinex-derivatives","SOLF0:USTF0",1757406990555,26.94,219.33,219.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406990863,0.02932765,219.34,219.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406991154,52.2,219.33,219.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757406991366,52.2,219.33,219.3,4.04018571]
["bitfinex-derivatives","SOLF0:USTF0",1757406991550,0.02932765,219.34,219.31,4.04018571]
["bitfinex-derivatives","SOLF0:USTF0",1757406991750,19.06,219.33,219.32,4.04018571]
["bitfinex-derivatives","SOLF0:USTF0",1757406992460,0.02932765,219.34,219.32,4.04018571]
["bitfinex-derivatives","SOLF0:USTF0",1757406992661,0.06932765,219.34,219.33,4.04018571]
["bitfinex-derivatives","SOLF0:USTF0",1757406992856,19.00932765,219.34,219.33,4.04018571]
["bitfinex-derivatives","SOLF0:USTF0",1757406993461,0.06932765,219.34,219.33,4.04018571]
["bitfinex-derivatives","SOLF0:USTF0",1757406993661,36.98932765,219.34,219.33,4.04018571]
["bitfinex-derivatives","SOLF0:USTF0",1757406994164,0.06932765,219.34,219.33,4.04018571]
["bitfinex-derivatives","SOLF0:USTF0",1757406994362,53.98932765,219.34,219.33,4.04018571]
["bitfinex-derivatives","SOLF0:USTF0",1757406995662,70.38932765,219.34,219.33,4.04018571]
["bitfinex-derivatives","SOLF0:USTF0",1757406996163,85.48932765,219.34,219.33,4.04018571]
["bitfinex-derivatives","SOLF0:USTF0",1757406998568,85.48932765,219.34,219.3,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1757406998867,0.04,219.33,219.31,4.04716839]
["bitfinex-derivatives","SOLF0:USTF0",1757406999057,0.04,219.33,219.32,4.04716839]
["bitfinex-derivatives","SOLF0:USTF0",1757406999259,1.90312649,219.33,219.3,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1757406999460,0.04,219.31,219.3,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1757406999668,0.04,219.31,219.3,4.07721961]
["bitfinex-derivatives","SOLF0:USTF0",1757407001162,0.04,219.31,219.3,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1757407002166,1.94312649,219.31,219.3,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1757407002370,114.26312649,219.31,219.3,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1757407003170,1.94312649,219.31,219.3,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1757407003369,114.26312649,219.31,219.3,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1757407007874,112.28,219.31,219.3,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1757407009877,0.04,219.31,219.3,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1757407010076,112.26,219.31,219.3,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1757407011283,112.18,219.31,219.3,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1757407012286,0.04,219.31,219.3,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1757407012482,112.18,219.31,219.3,0.03037308]
["bitfinex-derivatives","SOLF0:USTF0",1757407014190,112.6,219.31,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407014379,0.02932765,219.34,219.24,4.04092927]
["bitfinex-derivatives","SOLF0:USTF0",1757407014380,1.90312649,219.26,219.24,4.04092927]
["bitfinex-derivatives","SOLF0:USTF0",1757407014580,112.08,219.25,219.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407014782,112.08,219.25,219.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407014984,112.08,219.25,219.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407015185,112.08,219.25,219.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407015390,112.08,219.25,219.24,11.44093518]
["bitfinex-derivatives","SOLF0:USTF0",1757407015684,112.04,219.25,219.24,11.44093518]
["bitfinex-derivatives","SOLF0:USTF0",1757407016187,1.93628408,219.26,219.24,11.44093518]
["bitfinex-derivatives","SOLF0:USTF0",1757407016385,8.94,219.25,219.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407016685,8.94,219.25,219.24,11.43906809]
["bitfinex-derivatives","SOLF0:USTF0",1757407018178,28.89315759,219.26,219.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407018382,28.89315759,219.26,219.25,13.34219458]
["bitfinex-derivatives","SOLF0:USTF0",1757407019794,0.03315759,219.26,219.25,13.34219458]
["bitfinex-derivatives","SOLF0:USTF0",1757407020593,96.97525107,219.36,219.25,6.40219458]
["bitfinex-derivatives","SOLF0:USTF0",1757407020789,96.97525107,219.36,219.17,63.872]
["bitfinex-derivatives","SOLF0:USTF0",1757407020790,112.02,219.35,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407020989,112.02,219.35,219.29,4.03906809]
["bitfinex-derivatives","SOLF0:USTF0",1757407021189,98.87837756,219.36,219.28,9.30312649]
["bitfinex-derivatives","SOLF0:USTF0",1757407021391,112.12,219.35,219.29,4.03943321]
["bitfinex-derivatives","SOLF0:USTF0",1757407021693,112.02,219.34,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407021887,112.02,219.34,219.29,11.43942867]
["bitfinex-derivatives","SOLF0:USTF0",1757407022089,0.08,219.33,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407023093,112.02,219.34,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407023392,0.08,219.33,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407024087,112.02,219.34,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407024288,0.08,219.33,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407024492,112.02,219.34,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407024689,112.02,219.34,219.3,4.0424609]
["bitfinex-derivatives","SOLF0:USTF0",1757407024889,0.08,219.33,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407025089,0.08,219.33,219.3,4.0424609]
["bitfinex-derivatives","SOLF0:USTF0",1757407025287,0.08,219.33,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407025495,0.08,219.33,219.3,4.04377191]
["bitfinex-derivatives","SOLF0:USTF0",1757407025695,0.08,219.33,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407025891,113.92312649,219.34,219.3,4.04379279]
["bitfinex-derivatives","SOLF0:USTF0",1757407026097,113.92312649,219.34,219.21,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1757407026293,0.08,219.31,219.22,15.13950193]
["bitfinex-derivatives","SOLF0:USTF0",1757407026497,0.08,219.31,219.23,4.0439358]
["bitfinex-derivatives","SOLF0:USTF0",1757407026498,1.90312649,219.3,219.23,4.0439358]
["bitfinex-derivatives","SOLF0:USTF0",1757407026694,1.90312649,219.3,219.24,11.4439358]
["bitfinex-derivatives","SOLF0:USTF0",1757407026895,1.90312649,219.3,219.21,1.90312649]
["bitfinex-derivatives","SOLF0:USTF0",1757407026896,0.08,219.29,219.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407027096,112.06,219.28,219.27,4.0439358]
["bitfinex-derivatives","SOLF0:USTF0",1757407027599,112.14,219.28,219.27,4.0439358]
["bitfinex-derivatives","SOLF0:USTF0",1757407031003,0.08,219.35,219.27,11.4439358]
["bitfinex-derivatives","SOLF0:USTF0",1757407031197,113.90312649,219.34,219.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407031398,0.08,219.33,219.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407034498,1.90312649,219.32,219.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407034700,0.08,219.31,219.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407034999,0.08,219.31,219.25,4.05987251]
["bitfinex-derivatives","SOLF0:USTF0",1757407035195,0.08,219.31,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407035596,0.08,219.31,219.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407035896,0.08,219.31,219.25,4.0601335]
["bitfinex-derivatives","SOLF0:USTF0",1757407036098,0.08,219.31,219.26,4.0601335]
["bitfinex-derivatives","SOLF0:USTF0",1757407036303,0.08,219.31,219.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407037599,1.98312649,219.3,219.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407037800,111.86,219.29,219.23,4.06086716]
["bitfinex-derivatives","SOLF0:USTF0",1757407038004,111.94,219.29,219.24,4.06086716]
["bitfinex-derivatives","SOLF0:USTF0",1757407038203,111.94,219.29,219.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407039205,111.94,219.29,219.27,4.06175511]
["bitfinex-derivatives","SOLF0:USTF0",1757407039402,111.94,219.29,219.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407039706,111.94,219.29,219.27,4.06181586]
["bitfinex-derivatives","SOLF0:USTF0",1757407040005,111.94,219.29,219.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407040199,111.94,219.29,219.27,4.06181586]
["bitfinex-derivatives","SOLF0:USTF0",1757407040400,2.97711808,219.33,219.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407040600,111.86,219.32,219.27,4.06239879]
["bitfinex-derivatives","SOLF0:USTF0",1757407040801,111.86,219.32,219.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407040997,0.08,219.31,219.27,4.06239879]
["bitfinex-derivatives","SOLF0:USTF0",1757407041202,0.08,219.31,219.28,4.06239879]
["bitfinex-derivatives","SOLF0:USTF0",1757407041505,2.97711808,219.33,219.29,4.06239879]
["bitfinex-derivatives","SOLF0:USTF0",1757407041806,111.94,219.32,219.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407042108,111.86,219.32,219.27,4.06277396]
["bitfinex-derivatives","SOLF0:USTF0",1757407042306,2.97711808,219.34,219.28,4.06277396]
["bitfinex-derivatives","SOLF0:USTF0",1757407042307,111.86,219.31,219.28,4.06277396]
["bitfinex-derivatives","SOLF0:USTF0",1757407042508,2.97711808,219.34,219.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407042509,111.94,219.3,219.29,4.06277396]
["bitfinex-derivatives","SOLF0:USTF0",1757407042805,0.08,219.33,219.29,4.06277396]
["bitfinex-derivatives","SOLF0:USTF0",1757407043004,111.86,219.32,219.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407043205,0.08,219.31,219.27,11.28309187]
["bitfinex-derivatives","SOLF0:USTF0",1757407043406,111.86,219.32,219.28,4.06309187]
["bitfinex-derivatives","SOLF0:USTF0",1757407043605,111.86,219.32,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407043606,0.08,219.31,219.29,4.06309187]
["bitfinex-derivatives","SOLF0:USTF0",1757407043906,111.86,219.32,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407044206,111.86,219.32,219.28,4.06366339]
["bitfinex-derivatives","SOLF0:USTF0",1757407044406,0.08,219.31,219.29,4.06366339]
["bitfinex-derivatives","SOLF0:USTF0",1757407044601,0.08,219.31,219.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407044802,0.08,219.31,219.25,4.06399513]
["bitfinex-derivatives","SOLF0:USTF0",1757407045002,111.86,219.32,219.26,4.06399513]
["bitfinex-derivatives","SOLF0:USTF0",1757407045305,111.86,219.32,219.27,4.06399513]
["bitfinex-derivatives","SOLF0:USTF0",1757407045503,0.08,219.31,219.28,4.06399513]
["bitfinex-derivatives","SOLF0:USTF0",1757407045703,111.86,219.32,219.29,4.06399513]
["bitfinex-derivatives","SOLF0:USTF0",1757407045905,0.08,219.31,219.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407046104,111.86,219.32,219.26,4.06404655]
["bitfinex-derivatives","SOLF0:USTF0",1757407046306,111.86,219.32,219.27,4.06404655]
["bitfinex-derivatives","SOLF0:USTF0",1757407046507,0.08,219.31,219.28,4.06404655]
["bitfinex-derivatives","SOLF0:USTF0",1757407046808,111.86,219.3,219.29,4.06404655]
["bitfinex-derivatives","SOLF0:USTF0",1757407047008,111.94,219.3,219.29,4.06404655]
["bitfinex-derivatives","SOLF0:USTF0",1757407048106,111.86,219.3,219.29,11.28404655]
["bitfinex-derivatives","SOLF0:USTF0",1757407048311,7.64506269,219.4,219.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407048512,7.27,219.44,219.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407048712,14.91506269,219.47,219.35,2.97711808]
["bitfinex-derivatives","SOLF0:USTF0",1757407048917,7.27,219.47,219.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407049211,7.27,219.45,219.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407049504,7.27,219.45,219.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407049709,7.27,219.45,219.36,4.05760427]
["bitfinex-derivatives","SOLF0:USTF0",1757407049910,7.27,219.45,219.37,4.05760427]
["bitfinex-derivatives","SOLF0:USTF0",1757407050112,7.27,219.45,219.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407050310,7.27,219.45,219.36,4.05785634]
["bitfinex-derivatives","SOLF0:USTF0",1757407050504,7.27,219.45,219.37,4.05785634]
["bitfinex-derivatives","SOLF0:USTF0",1757407050701,7.27,219.45,219.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407050903,7.27,219.45,219.36,4.05631473]
["bitfinex-derivatives","SOLF0:USTF0",1757407051105,7.27,219.45,219.37,4.05631473]
["bitfinex-derivatives","SOLF0:USTF0",1757407051305,7.27,219.45,219.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407052513,7.27,219.43,219.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407052713,7.27,219.43,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407052912,7.27,219.43,219.32,4.0537694]
["bitfinex-derivatives","SOLF0:USTF0",1757407053109,7.27,219.43,219.33,4.0537694]
["bitfinex-derivatives","SOLF0:USTF0",1757407053310,7.27,219.43,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407053517,7.27,219.43,219.32,4.05318075]
["bitfinex-derivatives","SOLF0:USTF0",1757407053713,7.27,219.43,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407053915,7.27,219.43,219.32,4.05323502]
["bitfinex-derivatives","SOLF0:USTF0",1757407054213,7.27,219.43,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407054417,7.27,219.43,219.32,4.05273532]
["bitfinex-derivatives","SOLF0:USTF0",1757407054717,7.27,219.43,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407054906,7.27,219.43,219.32,4.05273497]
["bitfinex-derivatives","SOLF0:USTF0",1757407055111,7.27,219.43,219.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407055408,7.27,219.41,219.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407059520,10.20169737,219.52,219.21,63.8585]
["bitfinex-derivatives","SOLF0:USTF0",1757407059521,111.82,219.4,219.34,4.10040757]
["bitfinex-derivatives","SOLF0:USTF0",1757407059813,26.54,219.4,219.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407060019,26.54,219.4,219.35,4.10040757]
["bitfinex-derivatives","SOLF0:USTF0",1757407060020,26.54,219.4,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407060319,26.54,219.4,219.31,2.97711808]
["bitfinex-derivatives","SOLF0:USTF0",1757407060320,26.54,219.4,219.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407060521,26.54,219.4,219.35,4.10012759]
["bitfinex-derivatives","SOLF0:USTF0",1757407060721,26.54,219.4,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407061019,26.54,219.4,219.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407061214,26.54,219.4,219.31,2.97711808]
["bitfinex-derivatives","SOLF0:USTF0",1757407061215,26.54,219.4,219.35,4.09935302]
["bitfinex-derivatives","SOLF0:USTF0",1757407061415,26.54,219.4,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407061620,26.54,219.4,219.33,4.09880882]
["bitfinex-derivatives","SOLF0:USTF0",1757407061816,26.54,219.4,219.34,4.09880882]
["bitfinex-derivatives","SOLF0:USTF0",1757407062019,26.54,219.4,219.35,4.09880882]
["bitfinex-derivatives","SOLF0:USTF0",1757407062314,26.54,219.4,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407062518,26.54,219.4,219.33,4.09839261]
["bitfinex-derivatives","SOLF0:USTF0",1757407062721,26.54,219.4,219.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407062917,7.27,219.45,219.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407063112,23.42,219.44,219.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407063310,23.42,219.44,219.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407063516,23.42,219.44,219.37,4.09837338]
["bitfinex-derivatives","SOLF0:USTF0",1757407063717,111.82,219.43,219.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757407063915,111.82,219.43,219.37,4.09516853]
["bitfinex-derivatives","SOLF0:USTF0",1757407064121,111.82,219.43,219.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407064419,111.82,219.42,219.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407064620,111.82,219.42,219.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407064821,111.82,219.42,219.36,4.09439239]
["bitfinex-derivatives","SOLF0:USTF0",1757407065120,111.82,219.42,219.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407065317,111.82,219.42,219.34,4.09440622]
["bitfinex-derivatives","SOLF0:USTF0",1757407065622,111.82,219.42,219.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407066219,119.04,219.42,219.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407067918,119.04,219.42,219.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407068125,119.04,219.42,219.33,4.09296892]
["bitfinex-derivatives","SOLF0:USTF0",1757407068325,119.04,219.42,219.34,4.09296892]
["bitfinex-derivatives","SOLF0:USTF0",1757407068529,119.04,219.42,219.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407070022,2.97711808,219.41,219.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407070227,7.22,219.4,219.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407071929,7.22,219.4,219.26,7.08151808]
["bitfinex-derivatives","SOLF0:USTF0",1757407072124,7.22,219.4,219.27,11.30380838]
["bitfinex-derivatives","SOLF0:USTF0",1757407072320,7.22,219.4,219.28,4.09380838]
["bitfinex-derivatives","SOLF0:USTF0",1757407072525,7.22,219.4,219.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407079233,2.97711808,219.38,219.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407079435,7.22,219.37,219.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407079736,7.22,219.37,219.23,2.97711808]
["bitfinex-derivatives","SOLF0:USTF0",1757407079737,7.22,219.37,219.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407081135,7.22,219.37,219.27,4.09794535]
["bitfinex-derivatives","SOLF0:USTF0",1757407081335,7.22,219.37,219.28,4.09794535]
["bitfinex-derivatives","SOLF0:USTF0",1757407081537,7.22,219.37,219.29,4.09794535]
["bitfinex-derivatives","SOLF0:USTF0",1757407081731,10.19711808,219.37,219.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407081932,10.19711808,219.37,219.27,4.09813773]
["bitfinex-derivatives","SOLF0:USTF0",1757407082133,10.19711808,219.37,219.28,4.09813773]
["bitfinex-derivatives","SOLF0:USTF0",1757407082338,10.19711808,219.37,219.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407082539,10.19711808,219.37,219.27,4.09868992]
["bitfinex-derivatives","SOLF0:USTF0",1757407082741,7.22,219.35,219.28,4.09868992]
["bitfinex-derivatives","SOLF0:USTF0",1757407082938,7.22,219.35,219.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407083142,7.22,219.35,219.27,4.09868992]
["bitfinex-derivatives","SOLF0:USTF0",1757407083340,53.0,219.36,219.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407083642,53.0,219.36,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407083943,53.0,219.36,219.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407084145,53.0,219.36,219.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407084442,53.0,219.36,219.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407085545,53.0,219.36,219.31,4.09895866]
["bitfinex-derivatives","SOLF0:USTF0",1757407085842,53.0,219.36,219.26,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1757407086040,77.12,219.38,219.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407086343,77.12,219.38,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407086542,77.12,219.38,219.32,4.09894522]
["bitfinex-derivatives","SOLF0:USTF0",1757407086744,77.12,219.38,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407086945,77.12,219.38,219.32,4.09898359]
["bitfinex-derivatives","SOLF0:USTF0",1757407087243,77.12,219.38,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407087444,77.12,219.38,219.32,4.09910968]
["bitfinex-derivatives","SOLF0:USTF0",1757407087644,77.12,219.38,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407087847,77.12,219.38,219.32,4.0990941]
["bitfinex-derivatives","SOLF0:USTF0",1757407088039,77.12,219.38,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407088239,77.12,219.38,219.32,4.09932643]
["bitfinex-derivatives","SOLF0:USTF0",1757407088446,77.12,219.38,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407088647,309.53711808,219.44,219.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407088648,111.8,219.39,219.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407089845,7.22,219.43,219.34,11.29281037]
["bitfinex-derivatives","SOLF0:USTF0",1757407090047,111.8,219.42,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407090246,111.8,219.41,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407090646,119.02,219.41,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407090847,111.8,219.4,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407091249,7.22,219.41,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407091448,111.8,219.4,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407092451,7.22,219.39,219.35,11.29623683]
["bitfinex-derivatives","SOLF0:USTF0",1757407092653,7.22,219.39,219.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407092951,7.22,219.39,219.33,4.08623834]
["bitfinex-derivatives","SOLF0:USTF0",1757407093149,119.02,219.4,219.34,4.08623834]
["bitfinex-derivatives","SOLF0:USTF0",1757407093344,7.22,219.39,219.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407093746,111.8,219.4,219.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407093945,7.37,219.39,219.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757407094442,111.8,219.4,219.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757407094647,111.8,219.4,219.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757407094848,111.8,219.4,219.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757407095150,111.8,219.4,219.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757407095352,7.37,219.42,219.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757407095656,111.78,219.41,219.35,4.08784373]
["bitfinex-derivatives","SOLF0:USTF0",1757407095952,119.15,219.41,219.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757407096351,7.37,219.4,219.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757407101851,7.37,219.4,219.34,1.9029313]
["bitfinex-derivatives","SOLF0:USTF0",1757407102051,119.15,219.41,219.35,4.08576008]
["bitfinex-derivatives","SOLF0:USTF0",1757407102250,7.37,219.4,219.36,11.69576008]
["bitfinex-derivatives","SOLF0:USTF0",1757407102455,7.37,219.43,219.37,4.08576008]
["bitfinex-derivatives","SOLF0:USTF0",1757407102656,111.76,219.4,219.38,4.08576008]
["bitfinex-derivatives","SOLF0:USTF0",1757407102958,111.76,219.4,219.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757407103159,111.76,219.4,219.38,4.08512663]
["bitfinex-derivatives","SOLF0:USTF0",1757407103358,119.13,219.4,219.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757407103656,119.13,219.4,219.38,4.08479446]
["bitfinex-derivatives","SOLF0:USTF0",1757407103855,119.13,219.4,219.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757407104052,119.13,219.4,219.38,4.08442865]
["bitfinex-derivatives","SOLF0:USTF0",1757407104252,7.37,219.39,219.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757407104455,113.6629313,219.4,219.34,4.08477819]
["bitfinex-derivatives","SOLF0:USTF0",1757407104656,113.6629313,219.4,219.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757407104657,7.37,219.39,219.35,4.08477819]
["bitfinex-derivatives","SOLF0:USTF0",1757407104960,7.37,219.39,219.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757407105147,7.37,219.39,219.31,1.9029313]
["bitfinex-derivatives","SOLF0:USTF0",1757407105148,7.37,219.39,219.34,4.0854799]
["bitfinex-derivatives","SOLF0:USTF0",1757407105353,7.37,219.39,219.35,4.0854799]
["bitfinex-derivatives","SOLF0:USTF0",1757407105648,7.37,219.39,219.36,4.0854755]
["bitfinex-derivatives","SOLF0:USTF0",1757407105854,7.37,219.39,219.35,7.64234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407106053,7.37,219.39,219.36,4.08564247]
["bitfinex-derivatives","SOLF0:USTF0",1757407106258,111.76,219.4,219.35,7.64234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407106455,111.76,219.4,219.36,4.08571856]
["bitfinex-derivatives","SOLF0:USTF0",1757407106754,111.76,219.4,219.35,7.64234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407106958,7.37,219.39,219.36,4.08716862]
["bitfinex-derivatives","SOLF0:USTF0",1757407107158,7.37,219.39,219.35,7.64234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407107363,7.37,219.39,219.36,4.08696898]
["bitfinex-derivatives","SOLF0:USTF0",1757407107657,7.37,219.39,219.35,7.64234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407107658,111.76,219.4,219.35,7.64234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407107857,7.37,219.39,219.36,4.08710215]
["bitfinex-derivatives","SOLF0:USTF0",1757407108057,7.37,219.39,219.35,7.64234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407108250,7.37,219.39,219.36,4.08719752]
["bitfinex-derivatives","SOLF0:USTF0",1757407108453,111.76,219.4,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407108652,111.76,219.4,219.36,4.08788309]
["bitfinex-derivatives","SOLF0:USTF0",1757407108852,7.37,219.39,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407109050,111.76,219.4,219.36,4.0892764]
["bitfinex-derivatives","SOLF0:USTF0",1757407109249,111.76,219.4,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407109451,111.76,219.4,219.36,4.0896684]
["bitfinex-derivatives","SOLF0:USTF0",1757407109654,111.76,219.4,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407109851,111.76,219.4,219.36,4.0896684]
["bitfinex-derivatives","SOLF0:USTF0",1757407110053,111.76,219.4,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407110257,7.37,219.39,219.36,4.08977753]
["bitfinex-derivatives","SOLF0:USTF0",1757407110453,306.56,219.44,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407110454,111.76,219.38,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407110655,7.37,219.37,219.36,4.09007879]
["bitfinex-derivatives","SOLF0:USTF0",1757407111565,111.76,219.38,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407112464,7.37,219.37,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407112764,111.76,219.38,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407113066,7.37,219.37,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407113264,111.76,219.38,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407113465,7.37,219.37,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407113865,111.76,219.38,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407114064,7.37,219.37,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407114862,111.76,219.38,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407115262,7.37,219.37,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407116167,111.76,219.38,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407116365,7.37,219.37,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407116563,9.2729313,219.37,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407116763,9.2729313,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407117768,7.37,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407118366,119.11,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407119170,119.11,219.36,219.35,4.13054399]
["bitfinex-derivatives","SOLF0:USTF0",1757407120664,7.37,219.38,219.35,4.13054399]
["bitfinex-derivatives","SOLF0:USTF0",1757407120970,111.74,219.37,219.36,11.70759729]
["bitfinex-derivatives","SOLF0:USTF0",1757407122264,111.74,219.37,219.36,4.09759729]
["bitfinex-derivatives","SOLF0:USTF0",1757407124874,7.48,219.41,219.36,4.09759729]
["bitfinex-derivatives","SOLF0:USTF0",1757407125172,7.48,219.39,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407125374,111.74,219.4,219.36,4.09726519]
["bitfinex-derivatives","SOLF0:USTF0",1757407125569,111.74,219.4,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407125876,7.48,219.39,219.36,4.09726519]
["bitfinex-derivatives","SOLF0:USTF0",1757407126173,7.48,219.39,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407126374,7.48,219.39,219.36,4.09791946]
["bitfinex-derivatives","SOLF0:USTF0",1757407126568,7.48,219.39,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407126773,111.74,219.4,219.36,4.09792611]
["bitfinex-derivatives","SOLF0:USTF0",1757407126976,7.48,219.39,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407127176,111.74,219.4,219.36,4.09792611]
["bitfinex-derivatives","SOLF0:USTF0",1757407127371,7.48,219.39,219.35,7.22234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407127571,7.48,219.39,219.36,11.28951541]
["bitfinex-derivatives","SOLF0:USTF0",1757407127772,111.74,219.38,219.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757407128070,7.48,219.39,219.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757407128276,119.22,219.38,219.37,4.10087358]
["bitfinex-derivatives","SOLF0:USTF0",1757407129775,119.22,219.38,219.35,7.22234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407129976,119.22,219.38,219.36,4.10169259]
["bitfinex-derivatives","SOLF0:USTF0",1757407130275,111.74,219.38,219.35,7.22234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407130570,119.22,219.37,219.36,4.10265745]
["bitfinex-derivatives","SOLF0:USTF0",1757407132372,7.48,219.37,219.36,4.10265745]
["bitfinex-derivatives","SOLF0:USTF0",1757407132773,31.04,219.37,219.36,4.10265745]
["bitfinex-derivatives","SOLF0:USTF0",1757407134080,7.48,219.37,219.36,4.10265745]
["bitfinex-derivatives","SOLF0:USTF0",1757407134281,31.02,219.37,219.36,4.10265745]
["bitfinex-derivatives","SOLF0:USTF0",1757407134583,45.9,219.37,219.36,4.10265745]
["bitfinex-derivatives","SOLF0:USTF0",1757407134883,45.9,219.37,219.36,11.29265745]
["bitfinex-derivatives","SOLF0:USTF0",1757407135077,7.48,219.41,219.36,11.29265745]
["bitfinex-derivatives","SOLF0:USTF0",1757407135277,29.12,219.4,219.37,11.29265745]
["bitfinex-derivatives","SOLF0:USTF0",1757407135478,57.16,219.39,219.38,4.10265745]
["bitfinex-derivatives","SOLF0:USTF0",1757407135981,57.16,219.39,219.38,4.10271172]
["bitfinex-derivatives","SOLF0:USTF0",1757407137881,83.78,219.39,219.38,4.10271172]
["bitfinex-derivatives","SOLF0:USTF0",1757407139180,7.48,219.39,219.38,4.10271172]
["bitfinex-derivatives","SOLF0:USTF0",1757407139383,109.06,219.39,219.38,4.10271172]
["bitfinex-derivatives","SOLF0:USTF0",1757407139677,7.48,219.39,219.38,4.10271172]
["bitfinex-derivatives","SOLF0:USTF0",1757407151191,7.48,219.39,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407151495,7.48,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407151687,119.18,219.36,219.35,4.07132597]
["bitfinex-derivatives","SOLF0:USTF0",1757407156899,119.18,219.36,219.35,4.06763991]
["bitfinex-derivatives","SOLF0:USTF0",1757407159001,121.0829313,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407159994,119.18,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407160193,121.0829313,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407160394,119.18,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407166709,7.48,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407166902,119.16,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407171914,7.48,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407172108,111.68,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407172703,2.97520799,219.41,219.35,7.08234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407172704,7.41,219.4,219.35,7.08234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407172908,7.41,219.38,219.35,7.08234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407173407,111.68,219.37,219.35,7.08234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407173714,111.68,219.37,219.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757407174812,111.68,219.37,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407174813,119.09,219.37,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407176113,7.41,219.37,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407176313,111.68,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407176915,7.41,219.37,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407177113,111.66,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407177412,7.41,219.37,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407177619,111.66,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407178215,7.41,219.37,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407178415,111.66,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407181411,7.41,219.37,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407181718,111.66,219.36,219.35,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407182514,7.41,219.37,219.35,4.05006263]
["bitfinex-derivatives","SOLF0:USTF0",1757407182716,111.64,219.36,219.35,7.08234196]
["bitfinex-derivatives","SOLF0:USTF0",1757407182915,111.64,219.36,219.35,11.10005557]
["bitfinex-derivatives","SOLF0:USTF0",1757407184519,111.64,219.36,219.35,4.05005557]
["bitfinex-derivatives","SOLF0:USTF0",1757407184722,111.64,219.36,219.35,11.16005557]
["bitfinex-derivatives","SOLF0:USTF0",1757407188124,118.96,219.36,219.35,4.05005557]
["bitfinex-derivatives","SOLF0:USTF0",1757407190920,118.94,219.36,219.35,4.05005557]
["bitfinex-derivatives","SOLF0:USTF0",1757407200726,118.94,219.36,219.25,152.7511731]
["bitfinex-derivatives","SOLF0:USTF0",1757407200727,111.62,219.36,219.25,152.7511731]
["bitfinex-derivatives","SOLF0:USTF0",1757407201026,7.32,219.35,219.26,7.71410833]
["bitfinex-derivatives","SOLF0:USTF0",1757407201227,7.32,219.33,219.27,7.71410833]
["bitfinex-derivatives","SOLF0:USTF0",1757407201428,7.32,219.31,219.28,14.82514368]
["bitfinex-derivatives","SOLF0:USTF0",1757407201629,118.9,219.3,219.29,7.71462064]
["bitfinex-derivatives","SOLF0:USTF0",1757407201931,7.32,219.3,219.29,7.71462064]
["bitfinex-derivatives","SOLF0:USTF0",1757407202235,118.9,219.3,219.29,7.71462064]
["bitfinex-derivatives","SOLF0:USTF0",1757407203131,7.32,219.3,219.29,7.71462064]
["bitfinex-derivatives","SOLF0:USTF0",1757407203333,118.9,219.3,219.29,7.71462064]
["bitfinex-derivatives","SOLF0:USTF0",1757407203733,7.32,219.3,219.29,7.71462064]
["bitfinex-derivatives","SOLF0:USTF0",1757407203936,118.9,219.3,219.29,7.71462064]
["bitfinex-derivatives","SOLF0:USTF0",1757407204733,7.32,219.3,219.29,7.71462064]
["bitfinex-derivatives","SOLF0:USTF0",1757407204935,21.64,219.3,219.29,7.71462064]
["bitfinex-derivatives","SOLF0:USTF0",1757407206035,21.64,219.3,219.29,4.02198668]
["bitfinex-derivatives","SOLF0:USTF0",1757407207439,0.02962603,219.32,219.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757407207640,0.02962603,219.32,219.31,4.02198668]
["bitfinex-derivatives","SOLF0:USTF0",1757407208036,0.02962603,219.32,219.31,11.13198668]
["bitfinex-derivatives","SOLF0:USTF0",1757407208638,0.02962603,219.32,219.31,17.79688328]
["bitfinex-derivatives","SOLF0:USTF0",1757407208838,0.02962603,219.32,219.31,13.7748966]
["bitfinex-derivatives","SOLF0:USTF0",1757407211040,0.02962603,219.32,219.31,10.08520799]
["bitfinex-derivatives","SOLF0:USTF0",1757407211247,0.02962603,219.32,219.31,13.77420593]
["bitfinex-derivatives","SOLF0:USTF0",1757407222347,0.02962603,219.32,219.31,12.70214712]
["bitfinex-derivatives","SOLF0:USTF0",1757407223350,0.02962603,219.32,219.31,10.79899794]
["bitfinex-derivatives","SOLF0:USTF0",1757407223552,0.02962603,219.32,219.31,12.70214712]
["bitfinex-derivatives","SOLF0:USTF0",1757407225149,0.02962603,219.32,219.31,10.79899794]
["bitfinex-derivatives","SOLF0:USTF0",1757407225354,0.02962603,219.32,219.31,12.70214712]
["bitfinex-derivatives","SOLF0:USTF0",1757407237571,0.02962603,219.32,219.31,10.79899794]
["bitfinex-derivatives","SOLF0:USTF0",1757407237766,0.02962603,219.32,219.31,12.70214712]
["bitfinex-derivatives","SOLF0:USTF0",1757407253576,0.02962603,219.32,219.31,12.71220649]
["bitfinex-derivatives","SOLF0:USTF0",1757407254877,0.02962603,219.32,219.31,12.71244171]
["bitfinex-derivatives","SOLF0:USTF0",1757407259676,0.02962603,219.32,219.3,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1757407259882,7.51,219.25,219.2,5.09894812]
["bitfinex-derivatives","SOLF0:USTF0",1757407260084,1.90314918,219.21,219.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407260276,7.51,219.17,219.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407260682,7.51,219.17,219.1,1.90314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407261381,7.51,219.17,219.08,10.20732522]
["bitfinex-derivatives","SOLF0:USTF0",1757407261577,7.51,219.17,219.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407261970,0.03019467,219.19,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407263777,0.03019467,219.19,219.14,1.90314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407263982,7.51,219.18,219.14,9.41314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407264173,7.51,219.18,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407264375,0.03019467,219.19,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407264579,7.51,219.18,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407264780,0.03019467,219.19,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407265184,7.51,219.18,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407265587,0.03019467,219.19,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407265786,7.51,219.18,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407266180,0.03019467,219.19,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407266885,7.51,219.18,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407267081,7.51,219.18,219.12,1.90314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407267285,7.51,219.18,219.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407267476,0.03019467,219.19,219.14,1.90314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407267891,7.54019467,219.19,219.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407268091,7.51,219.18,219.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407268282,7.51,219.18,219.16,1.90314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407273393,0.03019467,219.19,219.16,1.90314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407273597,0.03019467,219.19,219.16,8.89314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407273795,7.34019467,219.19,219.16,8.89314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407274294,7.31,219.18,219.16,8.89314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407274799,7.31,219.18,219.16,1.90314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407276690,7.31,219.18,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407276896,7.31,219.18,219.17,1.90314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407277999,7.34019467,219.19,219.17,1.90314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407278401,7.31,219.18,219.17,1.90314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407279496,7.31,219.18,219.13,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1757407279698,7.31,219.18,219.17,1.90314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407280596,7.31,219.18,219.15,1.90314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407280801,7.31,219.18,219.15,8.89314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407281200,7.31,219.18,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407281597,7.31,219.18,219.16,1.90314918]
["bitfinex-derivatives","SOLF0:USTF0",1757407282400,7.31,219.18,219.13,2.97822161]
["bitfinex-derivatives","SOLF0:USTF0",1757407282795,7.31,219.18,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407282992,7.31,219.18,219.13,2.97822161]
["bitfinex-derivatives","SOLF0:USTF0",1757407283196,0.03019467,219.19,219.13,2.97822161]
["bitfinex-derivatives","SOLF0:USTF0",1757407283392,0.03019467,219.19,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407283597,0.03019467,219.19,219.13,2.97822161]
["bitfinex-derivatives","SOLF0:USTF0",1757407284100,0.03019467,219.19,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407284301,0.03019467,219.19,219.13,2.97822161]
["bitfinex-derivatives","SOLF0:USTF0",1757407284502,0.03019467,219.19,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407284896,0.03019467,219.19,219.13,2.97822161]
["bitfinex-derivatives","SOLF0:USTF0",1757407285493,0.03019467,219.19,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407285700,0.03019467,219.19,219.13,2.97822161]
["bitfinex-derivatives","SOLF0:USTF0",1757407286203,0.03019467,219.19,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407287005,0.03019467,219.19,219.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407287403,7.34019467,219.19,219.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407293905,7.34019467,219.19,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407294804,7.34019467,219.19,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407295109,0.03019467,219.19,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407295299,0.03019467,219.19,219.13,7.08492161]
["bitfinex-derivatives","SOLF0:USTF0",1757407296095,0.03019467,219.19,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407296500,0.03019467,219.19,219.13,7.08492161]
["bitfinex-derivatives","SOLF0:USTF0",1757407296898,0.03019467,219.19,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407297100,0.03019467,219.19,219.13,7.08492161]
["bitfinex-derivatives","SOLF0:USTF0",1757407297300,0.03019467,219.19,219.14,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1757407297503,7.34019467,219.19,219.14,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1757407297697,7.31,219.18,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407298097,7.31,219.18,219.13,2.97822161]
["bitfinex-derivatives","SOLF0:USTF0",1757407298098,7.31,219.18,219.13,7.08492161]
["bitfinex-derivatives","SOLF0:USTF0",1757407298503,7.31,219.18,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407298708,7.31,219.18,219.13,7.08492161]
["bitfinex-derivatives","SOLF0:USTF0",1757407299007,7.31,219.18,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407299503,7.31,219.18,219.13,7.08492161]
["bitfinex-derivatives","SOLF0:USTF0",1757407299897,7.31,219.18,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407300407,7.31,219.18,219.13,7.08492161]
["bitfinex-derivatives","SOLF0:USTF0",1757407300807,7.31,219.18,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407301009,7.31,219.18,219.13,7.08492161]
["bitfinex-derivatives","SOLF0:USTF0",1757407301309,7.31,219.18,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407302006,7.31,219.18,219.13,7.08492161]
["bitfinex-derivatives","SOLF0:USTF0",1757407302205,7.31,219.18,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407302405,7.31,219.18,219.13,7.08492161]
["bitfinex-derivatives","SOLF0:USTF0",1757407302701,7.31,219.18,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407302911,7.31,219.18,219.13,7.08492161]
["bitfinex-derivatives","SOLF0:USTF0",1757407303207,7.31,219.18,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757407303405,7.31,219.18,219.13,7.08492161]
["bitfinex-derivatives","SOLF0:USTF0",1757407303603,0.03019467,219.19,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407303803,0.03019467,219.19,219.16,2.97822161]
["bitfinex-derivatives","SOLF0:USTF0",1757407304204,7.66019467,219.19,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407304802,7.63,219.18,219.15,10.15822161]
["bitfinex-derivatives","SOLF0:USTF0",1757407305106,7.63,219.18,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407305308,7.66019467,219.19,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407305802,7.66019467,219.19,219.15,2.97822161]
["bitfinex-derivatives","SOLF0:USTF0",1757407306008,7.66019467,219.19,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407306308,7.66019467,219.19,219.15,2.97822161]
["bitfinex-derivatives","SOLF0:USTF0",1757407306502,7.66019467,219.19,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407308510,7.63,219.18,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407308912,7.66019467,219.19,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407310612,0.03019467,219.19,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407310813,7.63,219.18,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407317614,7.63,219.18,219.15,2.97822161]
["bitfinex-derivatives","SOLF0:USTF0",1757407317816,7.63,219.18,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407319813,7.63,219.18,219.12,7.95194723]
["bitfinex-derivatives","SOLF0:USTF0",1757407320008,7.63,219.18,219.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407320207,7.63,219.18,219.13,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757407320406,7.63,219.18,219.13,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1757407320616,7.63,219.18,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407320816,7.63,219.18,219.13,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1757407321217,7.63,219.18,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407322114,7.63,219.18,219.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407322519,7.63,219.18,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407322719,7.63,219.18,219.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407323716,7.63,219.18,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407324114,7.63,219.18,219.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407324514,7.63,219.18,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407325419,7.63,219.18,219.13,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407326113,7.63,219.18,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407326314,7.63,219.18,219.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407326515,0.03019467,219.19,219.13,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1757407326722,7.66019467,219.19,219.13,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757407327618,7.66019467,219.19,219.1,139.93980617]
["bitfinex-derivatives","SOLF0:USTF0",1757407327819,7.66019467,219.19,219.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407328022,7.63,219.18,219.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407328323,10.60822161,219.18,219.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407333029,2.97822161,219.15,219.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407333228,7.63,219.11,219.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407333532,7.03,219.11,219.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757407334730,7.03,219.11,219.05,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1757407335029,3.01124708,219.12,219.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407335230,0.03302547,219.12,219.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407336730,0.03302547,219.12,219.06,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1757407336927,0.03302547,219.12,219.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407337129,0.03302547,219.12,219.06,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1757407337831,0.03302547,219.12,219.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407338227,0.03302547,219.12,219.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407338428,0.03302547,219.12,219.08,2.97822161]
["bitfinex-derivatives","SOLF0:USTF0",1757407338429,0.03302547,219.12,219.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407338625,0.03302547,219.12,219.11,11.83358397]
["bitfinex-derivatives","SOLF0:USTF0",1757407340934,0.03302547,219.12,219.11,16.13906344]
["bitfinex-derivatives","SOLF0:USTF0",1757407344126,7.06302547,219.12,219.11,8.41906344]
["bitfinex-derivatives","SOLF0:USTF0",1757407344331,8.97088251,219.12,219.11,8.41906344]
["bitfinex-derivatives","SOLF0:USTF0",1757407345937,1.94088251,219.12,219.11,8.41906344]
["bitfinex-derivatives","SOLF0:USTF0",1757407346538,1.94088251,219.12,219.11,16.13906344]
["bitfinex-derivatives","SOLF0:USTF0",1757407346539,0.03302547,219.12,219.11,16.13906344]
["bitfinex-derivatives","SOLF0:USTF0",1757407347338,0.03302547,219.12,219.11,18.04692048]
["bitfinex-derivatives","SOLF0:USTF0",1757407348135,8.93785704,219.28,219.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407348340,8.93785704,219.28,219.13,63.8832]
["bitfinex-derivatives","SOLF0:USTF0",1757407348341,8.93785704,219.28,219.19,1.90785704]
["bitfinex-derivatives","SOLF0:USTF0",1757407348537,1.90785704,219.26,219.2,8.41906344]
["bitfinex-derivatives","SOLF0:USTF0",1757407348734,1.90785704,219.26,219.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407348735,7.03,219.25,219.21,8.41906344]
["bitfinex-derivatives","SOLF0:USTF0",1757407349031,7.03,219.25,219.22,8.41906344]
["bitfinex-derivatives","SOLF0:USTF0",1757407349232,7.03,219.25,219.23,8.41906344]
["bitfinex-derivatives","SOLF0:USTF0",1757407349438,7.03,219.25,219.24,8.41906344]
["bitfinex-derivatives","SOLF0:USTF0",1757407351342,7.03,219.25,219.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407351542,7.03,219.23,219.19,8.23920702]
["bitfinex-derivatives","SOLF0:USTF0",1757407351841,7.03,219.23,219.2,8.23920702]
["bitfinex-derivatives","SOLF0:USTF0",1757407352041,7.03,219.23,219.21,4.10589425]
["bitfinex-derivatives","SOLF0:USTF0",1757407352242,7.03,219.23,219.22,4.10589425]
["bitfinex-derivatives","SOLF0:USTF0",1757407355739,1.90785704,219.24,219.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407355941,5.13521201,219.29,219.11,1.90785704]
["bitfinex-derivatives","SOLF0:USTF0",1757407355942,1.90785704,219.19,219.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407356245,1.90785704,219.19,219.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407356246,1.90785704,219.17,219.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407356444,1.90785704,219.17,219.14,11.85522288]
["bitfinex-derivatives","SOLF0:USTF0",1757407356641,1.90785704,219.17,219.15,11.85522288]
["bitfinex-derivatives","SOLF0:USTF0",1757407356841,1.90785704,219.17,219.16,4.13522288]
["bitfinex-derivatives","SOLF0:USTF0",1757407357238,1.90785704,219.17,219.16,11.85522288]
["bitfinex-derivatives","SOLF0:USTF0",1757407357734,7.03,219.19,219.16,11.85522288]
["bitfinex-derivatives","SOLF0:USTF0",1757407357939,1.90785704,219.17,219.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407358138,1.90785704,219.17,219.16,11.85672871]
["bitfinex-derivatives","SOLF0:USTF0",1757407360349,1.90785704,219.17,219.16,11.86705253]
["bitfinex-derivatives","SOLF0:USTF0",1757407362048,7.03,219.22,219.16,11.86705253]
["bitfinex-derivatives","SOLF0:USTF0",1757407362251,1.90785704,219.19,219.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407362548,7.03,219.22,219.18,11.86705253]
["bitfinex-derivatives","SOLF0:USTF0",1757407362744,7.03,219.22,219.19,11.86705253]
["bitfinex-derivatives","SOLF0:USTF0",1757407362940,7.03,219.22,219.2,4.14705253]
["bitfinex-derivatives","SOLF0:USTF0",1757407363140,7.03,219.22,219.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407363141,7.03,219.22,219.21,4.14705253]
["bitfinex-derivatives","SOLF0:USTF0",1757407363344,7.03,219.22,219.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757407363748,7.03,219.22,219.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757407363949,1.90785704,219.17,219.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757407364849,1.90785704,219.17,219.14,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1757407365049,1.90785704,219.17,219.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757407365249,1.90785704,219.17,219.14,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1757407365550,1.90785704,219.17,219.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757407365940,1.90785704,219.17,219.14,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1757407366346,1.90785704,219.2,219.15,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1757407366541,1.90785704,219.2,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757407367354,1.90785704,219.2,219.15,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1757407367545,1.90785704,219.2,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757407367749,1.90785704,219.2,219.17,4.07591308]
["bitfinex-derivatives","SOLF0:USTF0",1757407367951,1.90785704,219.2,219.18,11.10591308]
["bitfinex-derivatives","SOLF0:USTF0",1757407368152,1.90785704,219.2,219.19,4.07591308]
["bitfinex-derivatives","SOLF0:USTF0",1757407370353,1.90785704,219.2,219.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757407370552,1.90785704,219.2,219.19,4.07602436]
["bitfinex-derivatives","SOLF0:USTF0",1757407370756,9.61785704,219.2,219.19,4.07602436]
["bitfinex-derivatives","SOLF0:USTF0",1757407371749,1.90785704,219.2,219.19,4.07602436]
["bitfinex-derivatives","SOLF0:USTF0",1757407373351,7.71,219.23,219.19,4.07602436]
["bitfinex-derivatives","SOLF0:USTF0",1757407373557,7.71,219.28,219.2,4.07602436]
["bitfinex-derivatives","SOLF0:USTF0",1757407373852,1.90785704,219.21,219.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757407374056,9.61785704,219.21,219.2,4.07602085]
["bitfinex-derivatives","SOLF0:USTF0",1757407387164,10.07785704,219.21,219.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757407387362,1.90785704,219.13,219.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757407393865,1.90785704,219.13,219.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407394055,7.65,219.15,219.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407394056,1.90785704,219.11,219.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407394457,1.90785704,219.11,219.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407399267,1.90785704,219.11,219.08,4.02011199]
["bitfinex-derivatives","SOLF0:USTF0",1757407399471,1.90785704,219.11,219.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407399670,1.90785704,219.11,219.1,11.35011199]
["bitfinex-derivatives","SOLF0:USTF0",1757407403673,1.90785704,219.13,219.1,4.02011199]
["bitfinex-derivatives","SOLF0:USTF0",1757407403864,1.90785704,219.13,219.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407404066,1.90785704,219.13,219.12,11.35011199]
["bitfinex-derivatives","SOLF0:USTF0",1757407404372,2.98049499,219.16,219.12,11.35011199]
["bitfinex-derivatives","SOLF0:USTF0",1757407404564,7.65,219.15,219.13,4.02011199]
["bitfinex-derivatives","SOLF0:USTF0",1757407404771,7.65,219.15,219.14,4.02011199]
["bitfinex-derivatives","SOLF0:USTF0",1757407423591,7.65,219.15,219.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407423797,7.65,219.15,219.09,4.00692413]
["bitfinex-derivatives","SOLF0:USTF0",1757407424091,7.55,219.15,219.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407425196,7.55,219.15,219.05,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1757407425396,7.55,219.15,219.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407431300,7.55,219.15,219.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407434099,7.55,219.15,219.07,11.57719896]
["bitfinex-derivatives","SOLF0:USTF0",1757407435101,7.55,219.15,219.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407436496,64.87521201,219.2,219.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407436497,7.55,219.19,219.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407436695,84.12557658,219.23,219.1,2.98049499]
["bitfinex-derivatives","SOLF0:USTF0",1757407436696,89.16025298,219.23,219.1,2.98049499]
["bitfinex-derivatives","SOLF0:USTF0",1757407436898,76.47504097,219.23,219.13,11.59086325]
["bitfinex-derivatives","SOLF0:USTF0",1757407437298,10.53049499,219.26,219.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407437598,10.53049499,219.26,219.15,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1757407437599,7.55,219.26,219.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407437796,7.55,219.26,219.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407438001,7.55,219.3,219.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407438300,7.55,219.3,219.23,4.32551122]
["bitfinex-derivatives","SOLF0:USTF0",1757407438497,7.55,219.3,219.24,4.32551122]
["bitfinex-derivatives","SOLF0:USTF0",1757407438699,7.55,219.3,219.25,4.32551122]
["bitfinex-derivatives","SOLF0:USTF0",1757407438897,7.55,219.3,219.26,4.32551122]
["bitfinex-derivatives","SOLF0:USTF0",1757407439097,7.55,219.3,219.27,4.32551122]
["bitfinex-derivatives","SOLF0:USTF0",1757407439400,7.55,219.3,219.28,4.32551122]
["bitfinex-derivatives","SOLF0:USTF0",1757407439601,7.55,219.3,219.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407439801,7.55,219.3,219.23,4.31619011]
["bitfinex-derivatives","SOLF0:USTF0",1757407440000,7.55,219.3,219.24,4.31619011]
["bitfinex-derivatives","SOLF0:USTF0",1757407440198,7.55,219.3,219.25,4.31619011]
["bitfinex-derivatives","SOLF0:USTF0",1757407440401,7.55,219.3,219.26,4.31619011]
["bitfinex-derivatives","SOLF0:USTF0",1757407440597,7.55,219.3,219.27,4.31619011]
["bitfinex-derivatives","SOLF0:USTF0",1757407440798,7.55,219.3,219.28,4.31619011]
["bitfinex-derivatives","SOLF0:USTF0",1757407441008,7.55,219.3,219.29,4.31594512]
["bitfinex-derivatives","SOLF0:USTF0",1757407441199,7.55,219.3,219.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407441398,7.55,219.3,219.25,4.31308669]
["bitfinex-derivatives","SOLF0:USTF0",1757407441602,7.55,219.3,219.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407441797,7.55,219.3,219.24,4.28918378]
["bitfinex-derivatives","SOLF0:USTF0",1757407442002,7.55,219.32,219.25,4.28918378]
["bitfinex-derivatives","SOLF0:USTF0",1757407442204,7.55,219.32,219.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407442404,7.55,219.32,219.25,4.28653311]
["bitfinex-derivatives","SOLF0:USTF0",1757407442605,7.55,219.32,219.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407442804,7.55,219.32,219.25,4.28669433]
["bitfinex-derivatives","SOLF0:USTF0",1757407443102,7.55,219.32,219.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407447107,5.13521201,219.39,219.27,2.98049499]
["bitfinex-derivatives","SOLF0:USTF0",1757407447303,7.65,219.4,219.31,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1757407447500,0.1,219.4,219.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407447705,0.1,219.4,219.34,4.29537595]
["bitfinex-derivatives","SOLF0:USTF0",1757407447903,0.1,219.4,219.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407448302,0.1,219.4,219.32,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1757407448506,0.1,219.4,219.33,12.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1757407448705,0.1,219.4,219.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407451907,0.1,219.4,219.35,4.29438835]
["bitfinex-derivatives","SOLF0:USTF0",1757407452113,0.1,219.4,219.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407452507,0.1,219.4,219.36,10.72049499]
["bitfinex-derivatives","SOLF0:USTF0",1757407452702,0.1,219.4,219.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407452915,7.55,219.49,219.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407453113,306.7,219.53,219.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407453414,10.53049499,219.56,219.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757407454913,10.53049499,219.56,219.41,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1757407455110,10.53049499,219.56,219.39,2.98049499]
["bitfinex-derivatives","SOLF0:USTF0",1757407455111,7.18,219.62,219.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407455315,10.16049499,219.59,219.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407455716,10.16049499,219.59,219.45,2.98049499]
["bitfinex-derivatives","SOLF0:USTF0",1757407455911,10.16049499,219.59,219.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407456618,7.18,219.61,219.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407457716,10.16049499,219.61,219.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407459311,7.18,219.61,219.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407460712,7.18,219.61,219.48,2.98049499]
["bitfinex-derivatives","SOLF0:USTF0",1757407460915,7.18,219.61,219.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407462611,7.18,219.62,219.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407464010,2.98049499,219.63,219.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407464214,306.6,219.66,219.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407464215,313.78,219.66,219.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407464414,7.18,219.61,219.54,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407464808,7.18,219.61,219.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407465120,7.18,219.61,219.54,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407465614,313.78,219.66,219.54,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407465815,1.89942092,219.64,219.56,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407466015,313.78,219.66,219.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407466215,1.89942092,219.65,219.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407466816,1.89942092,219.65,219.57,8.98942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407467011,1.89942092,219.65,219.46,63.7881]
["bitfinex-derivatives","SOLF0:USTF0",1757407467012,1.89942092,219.69,219.61,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407467216,9.07942092,219.69,219.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407468316,1.89942092,219.71,219.63,8.98942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407468514,7.18,219.7,219.63,8.98942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407468720,7.18,219.7,219.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407469314,7.18,219.66,219.58,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407469716,1.89942092,219.63,219.54,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407469912,7.18,219.62,219.54,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407470313,7.18,219.62,219.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407470517,7.18,219.62,219.53,8.98942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407472120,1.89942092,219.61,219.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407472420,7.18,219.6,219.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407474414,7.18,219.6,219.52,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407474415,1.89942092,219.56,219.31,63.8298]
["bitfinex-derivatives","SOLF0:USTF0",1757407474622,7.18,219.55,219.46,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407474818,9.07942092,219.55,219.46,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407475019,7.18,219.5,219.41,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407475215,7.18,219.5,219.31,4.23563707]
["bitfinex-derivatives","SOLF0:USTF0",1757407475216,9.07942092,219.44,219.29,110.944497]
["bitfinex-derivatives","SOLF0:USTF0",1757407475519,7.18,219.41,219.29,110.944497]
["bitfinex-derivatives","SOLF0:USTF0",1757407475820,8.36,219.51,219.29,110.944497]
["bitfinex-derivatives","SOLF0:USTF0",1757407475821,7.18,219.37,219.29,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407476019,1.89942092,219.31,219.22,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407476220,7.18,219.5,219.28,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407476422,5.13521201,219.53,219.22,63.8579]
["bitfinex-derivatives","SOLF0:USTF0",1757407476423,1.89942092,219.44,219.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407476625,7.18,219.47,219.35,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407476825,1.89942092,219.45,219.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407477225,1.89942092,219.45,219.36,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1757407477426,1.89942092,219.43,219.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407477721,1.89942092,219.43,219.18,63.868]
["bitfinex-derivatives","SOLF0:USTF0",1757407477722,1.89942092,219.37,219.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407477923,1.89942092,219.33,219.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407478124,1.89942092,219.31,219.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407478320,1.89942092,219.27,219.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407478519,1.89942092,219.25,219.15,306.28]
["bitfinex-derivatives","SOLF0:USTF0",1757407478723,1.89942092,219.29,219.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407479118,1.89942092,219.3,219.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407479522,1.89942092,219.28,219.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407480029,1.89942092,219.26,219.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407480428,1.89942092,219.24,219.17,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407481227,1.89942092,219.2,219.15,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757407481428,10.20071415,219.5,219.07,306.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407481429,7.18,219.38,219.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407481731,7.18,219.38,219.16,182.36564212]
["bitfinex-derivatives","SOLF0:USTF0",1757407481732,1.89942092,219.35,219.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407482030,1.89942092,219.35,219.27,4.25094212]
["bitfinex-derivatives","SOLF0:USTF0",1757407482228,1.89942092,219.39,219.3,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407482430,1.89942092,219.39,219.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407482629,1.89942092,219.35,219.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407482831,7.18,219.37,219.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407482832,1.89942092,219.33,219.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757407483531,1.89942092,219.33,219.23,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407485132,7.26,219.34,219.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407485332,7.26,219.34,219.27,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407485931,9.15942092,219.34,219.24,8.99942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407487529,9.15942092,219.34,219.22,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407488225,1.89942092,219.3,219.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407490533,9.15942092,219.3,219.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407490728,1.89942092,219.27,219.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407491930,9.15942092,219.3,219.21,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407492934,7.26,219.3,219.21,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407495130,7.26,219.3,219.23,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407496740,7.26,219.3,219.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407496933,7.26,219.3,219.21,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407499838,7.26,219.3,219.23,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407502940,7.26,219.3,219.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407503139,7.26,219.3,219.22,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407506945,7.26,219.3,219.21,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407507245,7.26,219.3,219.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407507640,7.26,219.3,219.23,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407508141,7.26,219.3,219.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407508342,7.26,219.3,219.23,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407511441,7.26,219.3,219.24,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407514044,7.26,219.3,219.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407514238,1.89942092,219.35,219.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407514444,7.36,219.34,219.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407517144,7.36,219.34,219.28,4.28559645]
["bitfinex-derivatives","SOLF0:USTF0",1757407517342,7.36,219.34,219.29,4.28559645]
["bitfinex-derivatives","SOLF0:USTF0",1757407517541,7.36,219.34,219.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407517849,7.36,219.34,219.28,4.28615976]
["bitfinex-derivatives","SOLF0:USTF0",1757407518049,1.89942092,219.35,219.29,4.28615976]
["bitfinex-derivatives","SOLF0:USTF0",1757407518245,5.13521201,219.45,219.3,4.28615976]
["bitfinex-derivatives","SOLF0:USTF0",1757407518246,7.36,219.44,219.3,4.28615976]
["bitfinex-derivatives","SOLF0:USTF0",1757407518453,1.89942092,219.37,219.31,4.28615976]
["bitfinex-derivatives","SOLF0:USTF0",1757407518753,87.71689857,219.46,219.28,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407518754,7.36,219.36,219.28,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407518945,7.36,219.36,219.3,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407519145,80.06636296,219.46,219.32,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407519146,7.36,219.37,219.32,1.89942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407519348,7.36,219.37,219.33,11.4551165]
["bitfinex-derivatives","SOLF0:USTF0",1757407519643,1.89942092,219.42,219.22,3.85086325]
["bitfinex-derivatives","SOLF0:USTF0",1757407519644,7.36,219.39,219.34,4.2951165]
["bitfinex-derivatives","SOLF0:USTF0",1757407519847,1.89942092,219.4,219.35,4.2951165]
["bitfinex-derivatives","SOLF0:USTF0",1757407520151,1.89942092,219.4,219.36,4.2951165]
["bitfinex-derivatives","SOLF0:USTF0",1757407520348,1.89942092,219.4,219.37,4.2951165]
["bitfinex-derivatives","SOLF0:USTF0",1757407520556,7.36,219.39,219.38,4.2951165]
["bitfinex-derivatives","SOLF0:USTF0",1757407521351,7.36,219.39,219.3,9.05942092]
["bitfinex-derivatives","SOLF0:USTF0",1757407521556,7.36,219.39,219.31,4.30609525]
["bitfinex-derivatives","SOLF0:USTF0",1757407521856,12.49521201,219.39,219.32,4.30609525]
["bitfinex-derivatives","SOLF0:USTF0",1757407522054,12.49521201,219.39,219.33,4.30609525]
["bitfinex-derivatives","SOLF0:USTF0",1757407522249,7.36,219.38,219.34,4.30609525]
["bitfinex-derivatives","SOLF0:USTF0",1757407522450,7.36,219.37,219.35,4.30609525]
["bitfinex-derivatives","SOLF0:USTF0",1757407522658,7.36,219.37,219.36,4.30609525]
["bitfinex-derivatives","SOLF0:USTF0",1757407523947,12.49521201,219.38,219.36,4.30609525]
["bitfinex-derivatives","SOLF0:USTF0",1757407524254,7.36,219.38,219.37,4.30609525]
["bitfinex-derivatives","SOLF0:USTF0",1757407526856,7.36,219.38,219.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407527055,12.46838223,219.35,219.29,4.30890759]
["bitfinex-derivatives","SOLF0:USTF0",1757407527251,5.10838223,219.35,219.3,4.30890759]
["bitfinex-derivatives","SOLF0:USTF0",1757407527453,5.10838223,219.35,219.31,4.30890759]
["bitfinex-derivatives","SOLF0:USTF0",1757407527655,12.46838223,219.34,219.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407527858,12.46838223,219.32,219.25,4.31006294]
["bitfinex-derivatives","SOLF0:USTF0",1757407528057,12.46838223,219.32,219.26,4.31006294]
["bitfinex-derivatives","SOLF0:USTF0",1757407528359,12.46838223,219.32,219.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407528360,5.10838223,219.32,219.27,4.31006294]
["bitfinex-derivatives","SOLF0:USTF0",1757407528561,7.36,219.31,219.28,4.31006294]
["bitfinex-derivatives","SOLF0:USTF0",1757407528757,7.36,219.31,219.29,4.31006294]
["bitfinex-derivatives","SOLF0:USTF0",1757407529064,7.36,219.31,219.3,4.31006294]
["bitfinex-derivatives","SOLF0:USTF0",1757407529264,7.36,219.31,219.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407529555,7.36,219.31,219.17,126.20696717]
["bitfinex-derivatives","SOLF0:USTF0",1757407529556,12.46838223,219.31,219.25,4.31021093]
["bitfinex-derivatives","SOLF0:USTF0",1757407529761,12.46838223,219.31,219.17,119.12701001]
["bitfinex-derivatives","SOLF0:USTF0",1757407529762,5.10838223,219.31,219.26,4.31021093]
["bitfinex-derivatives","SOLF0:USTF0",1757407529964,7.36,219.3,219.27,4.31021093]
["bitfinex-derivatives","SOLF0:USTF0",1757407530263,7.36,219.3,219.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407530264,5.10838223,219.31,219.28,4.31021093]
["bitfinex-derivatives","SOLF0:USTF0",1757407530462,12.46838223,219.3,219.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407530764,12.46838223,219.3,219.21,4.31039793]
["bitfinex-derivatives","SOLF0:USTF0",1757407530957,12.46838223,219.3,219.22,4.31039793]
["bitfinex-derivatives","SOLF0:USTF0",1757407531253,12.46838223,219.3,219.23,4.31039793]
["bitfinex-derivatives","SOLF0:USTF0",1757407531457,5.10838223,219.3,219.24,4.31039793]
["bitfinex-derivatives","SOLF0:USTF0",1757407531658,5.10838223,219.3,219.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407531858,5.10838223,219.32,219.24,4.31049179]
["bitfinex-derivatives","SOLF0:USTF0",1757407532163,5.10838223,219.32,219.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407533970,7.36,219.31,219.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407534869,12.46838223,219.31,219.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407541473,12.46838223,219.31,219.24,4.30515268]
["bitfinex-derivatives","SOLF0:USTF0",1757407541673,12.46838223,219.31,219.25,4.30515268]
["bitfinex-derivatives","SOLF0:USTF0",1757407541871,7.36,219.31,219.26,4.30515268]
["bitfinex-derivatives","SOLF0:USTF0",1757407542069,7.36,219.31,219.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407542270,7.36,219.31,219.24,4.30518616]
["bitfinex-derivatives","SOLF0:USTF0",1757407542467,7.36,219.31,219.25,4.30518616]
["bitfinex-derivatives","SOLF0:USTF0",1757407542665,7.36,219.31,219.26,4.30518616]
["bitfinex-derivatives","SOLF0:USTF0",1757407542975,7.36,219.31,219.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407543175,7.36,219.31,219.24,4.30518616]
["bitfinex-derivatives","SOLF0:USTF0",1757407543376,7.36,219.31,219.25,4.30518616]
["bitfinex-derivatives","SOLF0:USTF0",1757407543576,5.10838223,219.32,219.26,4.30518616]
["bitfinex-derivatives","SOLF0:USTF0",1757407543776,7.16,219.31,219.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407543977,7.16,219.31,219.24,4.30522015]
["bitfinex-derivatives","SOLF0:USTF0",1757407544170,7.16,219.31,219.25,4.30522015]
["bitfinex-derivatives","SOLF0:USTF0",1757407544369,5.10838223,219.32,219.26,4.30522015]
["bitfinex-derivatives","SOLF0:USTF0",1757407544578,7.16,219.31,219.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407544777,7.16,219.31,219.24,4.30525386]
["bitfinex-derivatives","SOLF0:USTF0",1757407544978,7.16,219.31,219.25,4.30525386]
["bitfinex-derivatives","SOLF0:USTF0",1757407545173,7.16,219.31,219.26,4.30525386]
["bitfinex-derivatives","SOLF0:USTF0",1757407545379,7.16,219.31,219.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407545579,7.16,219.31,219.24,4.30537579]
["bitfinex-derivatives","SOLF0:USTF0",1757407545780,7.16,219.31,219.25,4.30537579]
["bitfinex-derivatives","SOLF0:USTF0",1757407545983,7.65053561,219.35,219.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407545984,7.16,219.35,219.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407546178,7.16,219.35,219.28,4.30537579]
["bitfinex-derivatives","SOLF0:USTF0",1757407546373,7.16,219.35,219.29,4.30537579]
["bitfinex-derivatives","SOLF0:USTF0",1757407546586,12.26838223,219.36,219.3,4.30537579]
["bitfinex-derivatives","SOLF0:USTF0",1757407546780,7.16,219.35,219.31,4.30537579]
["bitfinex-derivatives","SOLF0:USTF0",1757407546981,12.26838223,219.36,219.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407547178,7.16,219.36,219.28,4.34737262]
["bitfinex-derivatives","SOLF0:USTF0",1757407547381,7.16,219.36,219.29,4.34737262]
["bitfinex-derivatives","SOLF0:USTF0",1757407547582,7.16,219.36,219.3,4.34737262]
["bitfinex-derivatives","SOLF0:USTF0",1757407547783,5.10838223,219.37,219.31,4.34737262]
["bitfinex-derivatives","SOLF0:USTF0",1757407547984,12.26838223,219.36,219.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407548285,12.26838223,219.36,219.28,4.34718331]
["bitfinex-derivatives","SOLF0:USTF0",1757407548483,12.26838223,219.36,219.29,4.34718331]
["bitfinex-derivatives","SOLF0:USTF0",1757407548683,5.10838223,219.34,219.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407548985,7.16,219.33,219.24,4.34744412]
["bitfinex-derivatives","SOLF0:USTF0",1757407549186,7.16,219.33,219.25,4.34744412]
["bitfinex-derivatives","SOLF0:USTF0",1757407549484,7.16,219.33,219.26,4.34744412]
["bitfinex-derivatives","SOLF0:USTF0",1757407549680,7.16,219.33,219.27,4.34744412]
["bitfinex-derivatives","SOLF0:USTF0",1757407549882,5.10838223,219.34,219.28,4.34744412]
["bitfinex-derivatives","SOLF0:USTF0",1757407550081,7.16,219.33,219.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407550282,7.16,219.33,219.24,4.34763831]
["bitfinex-derivatives","SOLF0:USTF0",1757407550486,7.16,219.33,219.25,4.34763831]
["bitfinex-derivatives","SOLF0:USTF0",1757407550683,7.16,219.33,219.26,4.34763831]
["bitfinex-derivatives","SOLF0:USTF0",1757407550878,7.16,219.33,219.27,4.34763831]
["bitfinex-derivatives","SOLF0:USTF0",1757407551082,5.10838223,219.34,219.28,4.34763831]
["bitfinex-derivatives","SOLF0:USTF0",1757407551288,7.16,219.33,219.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407551487,7.16,219.33,219.24,4.34774536]
["bitfinex-derivatives","SOLF0:USTF0",1757407551688,7.16,219.33,219.25,4.34774536]
["bitfinex-derivatives","SOLF0:USTF0",1757407551885,7.16,219.33,219.26,4.34774536]
["bitfinex-derivatives","SOLF0:USTF0",1757407552086,7.16,219.33,219.27,4.34774536]
["bitfinex-derivatives","SOLF0:USTF0",1757407552289,12.26838223,219.34,219.28,4.34774536]
["bitfinex-derivatives","SOLF0:USTF0",1757407552488,12.26838223,219.34,219.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407552688,12.26838223,219.34,219.28,4.34781818]
["bitfinex-derivatives","SOLF0:USTF0",1757407552890,12.26838223,219.34,219.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407553089,12.26838223,219.34,219.28,4.34781818]
["bitfinex-derivatives","SOLF0:USTF0",1757407553290,7.16,219.33,219.29,11.86781818]
["bitfinex-derivatives","SOLF0:USTF0",1757407553494,7.16,219.33,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407553694,5.10838223,219.36,219.3,4.34756284]
["bitfinex-derivatives","SOLF0:USTF0",1757407553888,12.26838223,219.36,219.31,11.86756284]
["bitfinex-derivatives","SOLF0:USTF0",1757407554087,12.26838223,219.36,219.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407554392,7.16,219.36,219.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407555694,7.16,219.36,219.28,10.49405716]
["bitfinex-derivatives","SOLF0:USTF0",1757407555888,7.16,219.36,219.29,4.34733487]
["bitfinex-derivatives","SOLF0:USTF0",1757407556090,7.16,219.36,219.3,4.34733487]
["bitfinex-derivatives","SOLF0:USTF0",1757407556293,12.26838223,219.37,219.31,4.34733487]
["bitfinex-derivatives","SOLF0:USTF0",1757407556495,12.26838223,219.37,219.28,10.49405716]
["bitfinex-derivatives","SOLF0:USTF0",1757407556695,12.26838223,219.37,219.29,4.3472523]
["bitfinex-derivatives","SOLF0:USTF0",1757407556895,12.26838223,219.37,219.3,4.3472523]
["bitfinex-derivatives","SOLF0:USTF0",1757407557095,12.26838223,219.37,219.31,4.3472523]
["bitfinex-derivatives","SOLF0:USTF0",1757407557297,12.26838223,219.37,219.28,10.49405716]
["bitfinex-derivatives","SOLF0:USTF0",1757407557495,12.26838223,219.37,219.29,4.34720081]
["bitfinex-derivatives","SOLF0:USTF0",1757407557695,12.26838223,219.37,219.3,4.34720081]
["bitfinex-derivatives","SOLF0:USTF0",1757407557895,12.26838223,219.37,219.31,4.34720081]
["bitfinex-derivatives","SOLF0:USTF0",1757407558092,12.26838223,219.37,219.28,10.49405716]
["bitfinex-derivatives","SOLF0:USTF0",1757407558397,12.26838223,219.37,219.29,4.34718261]
["bitfinex-derivatives","SOLF0:USTF0",1757407558696,12.26838223,219.37,219.3,4.34718261]
["bitfinex-derivatives","SOLF0:USTF0",1757407558893,12.26838223,219.37,219.31,4.34718261]
["bitfinex-derivatives","SOLF0:USTF0",1757407559094,12.26838223,219.37,219.28,10.49405716]
["bitfinex-derivatives","SOLF0:USTF0",1757407559294,12.26838223,219.37,219.29,4.34702784]
["bitfinex-derivatives","SOLF0:USTF0",1757407559494,12.26838223,219.37,219.3,4.34702784]
["bitfinex-derivatives","SOLF0:USTF0",1757407559793,12.26838223,219.37,219.31,4.34702784]
["bitfinex-derivatives","SOLF0:USTF0",1757407560000,12.26838223,219.37,219.28,10.49405716]
["bitfinex-derivatives","SOLF0:USTF0",1757407560296,12.26838223,219.37,219.29,4.34700913]
["bitfinex-derivatives","SOLF0:USTF0",1757407560498,12.26838223,219.37,219.3,4.34700913]
["bitfinex-derivatives","SOLF0:USTF0",1757407560699,12.26838223,219.37,219.31,4.34700913]
["bitfinex-derivatives","SOLF0:USTF0",1757407560899,12.26838223,219.37,219.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407561195,12.26838223,219.37,219.31,4.3468531]
["bitfinex-derivatives","SOLF0:USTF0",1757407561395,12.26838223,219.37,219.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407561696,14.81053561,219.34,219.21,10.49405716]
["bitfinex-derivatives","SOLF0:USTF0",1757407561900,12.26547249,219.3,219.22,4.34721797]
["bitfinex-derivatives","SOLF0:USTF0",1757407562099,12.26547249,219.3,219.23,4.34721797]
["bitfinex-derivatives","SOLF0:USTF0",1757407562301,12.26547249,219.3,219.24,4.34721797]
["bitfinex-derivatives","SOLF0:USTF0",1757407562505,12.26547249,219.3,219.25,11.86721797]
["bitfinex-derivatives","SOLF0:USTF0",1757407562693,12.26547249,219.3,219.26,4.34721797]
["bitfinex-derivatives","SOLF0:USTF0",1757407562898,12.26547249,219.3,219.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407563198,12.26547249,219.3,219.26,4.34718238]
["bitfinex-derivatives","SOLF0:USTF0",1757407563501,12.26547249,219.3,219.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407563694,12.26547249,219.3,219.26,4.34714578]
["bitfinex-derivatives","SOLF0:USTF0",1757407563896,5.10547249,219.3,219.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407564097,7.16,219.29,219.26,4.34714578]
["bitfinex-derivatives","SOLF0:USTF0",1757407564293,7.16,219.29,219.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407564503,12.26547249,219.29,219.22,4.34710668]
["bitfinex-derivatives","SOLF0:USTF0",1757407564802,12.26547249,219.29,219.23,4.34710668]
["bitfinex-derivatives","SOLF0:USTF0",1757407565003,7.16,219.28,219.24,4.34710668]
["bitfinex-derivatives","SOLF0:USTF0",1757407565202,7.16,219.28,219.25,4.34710668]
["bitfinex-derivatives","SOLF0:USTF0",1757407565398,7.16,219.28,219.26,4.34710668]
["bitfinex-derivatives","SOLF0:USTF0",1757407565592,7.16,219.28,219.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407565794,7.16,219.28,219.22,4.34746]
["bitfinex-derivatives","SOLF0:USTF0",1757407565993,7.16,219.28,219.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407566300,7.16,219.28,219.25,4.34746]
["bitfinex-derivatives","SOLF0:USTF0",1757407566496,7.16,219.28,219.26,4.34746]
["bitfinex-derivatives","SOLF0:USTF0",1757407566806,7.16,219.28,219.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407567000,7.16,219.28,219.25,4.34774451]
["bitfinex-derivatives","SOLF0:USTF0",1757407567200,7.16,219.28,219.26,4.34774451]
["bitfinex-derivatives","SOLF0:USTF0",1757407567400,7.16,219.28,219.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407567596,7.16,219.28,219.25,4.34806829]
["bitfinex-derivatives","SOLF0:USTF0",1757407567801,7.16,219.28,219.26,4.34806829]
["bitfinex-derivatives","SOLF0:USTF0",1757407568002,7.16,219.28,219.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407568306,7.16,219.28,219.25,4.34806829]
["bitfinex-derivatives","SOLF0:USTF0",1757407568606,7.16,219.28,219.26,4.34806829]
["bitfinex-derivatives","SOLF0:USTF0",1757407568809,7.16,219.28,219.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407569004,7.16,219.28,219.25,4.33596789]
["bitfinex-derivatives","SOLF0:USTF0",1757407569201,7.16,219.28,219.26,4.33596789]
["bitfinex-derivatives","SOLF0:USTF0",1757407569403,7.16,219.28,219.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407569704,7.16,219.28,219.25,4.33646944]
["bitfinex-derivatives","SOLF0:USTF0",1757407569904,7.16,219.28,219.26,4.33646944]
["bitfinex-derivatives","SOLF0:USTF0",1757407570105,7.16,219.28,219.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407570407,7.16,219.28,219.25,4.33718998]
["bitfinex-derivatives","SOLF0:USTF0",1757407570606,7.16,219.28,219.26,4.33718998]
["bitfinex-derivatives","SOLF0:USTF0",1757407570802,5.10547249,219.27,219.13,2.97405716]
["bitfinex-derivatives","SOLF0:USTF0",1757407571006,12.26547249,219.25,219.14,11.85772385]
["bitfinex-derivatives","SOLF0:USTF0",1757407571209,12.26547249,219.25,219.15,4.33772385]
["bitfinex-derivatives","SOLF0:USTF0",1757407571408,12.26547249,219.25,219.16,4.33772385]
["bitfinex-derivatives","SOLF0:USTF0",1757407571599,5.10547249,219.24,219.17,4.33772385]
["bitfinex-derivatives","SOLF0:USTF0",1757407571803,7.16,219.25,219.18,4.33772385]
["bitfinex-derivatives","SOLF0:USTF0",1757407572108,7.16,219.25,219.19,4.33772385]
["bitfinex-derivatives","SOLF0:USTF0",1757407572301,8.74,219.26,219.2,4.33772385]
["bitfinex-derivatives","SOLF0:USTF0",1757407572604,7.16,219.25,219.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407572801,7.16,219.25,219.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757407572999,7.16,219.25,219.17,4.21055509]
["bitfinex-derivatives","SOLF0:USTF0",1757407573308,7.16,219.25,219.18,11.73055509]
["bitfinex-derivatives","SOLF0:USTF0",1757407573506,7.16,219.25,219.19,4.21055509]
["bitfinex-derivatives","SOLF0:USTF0",1757407573805,24.62,219.29,219.2,11.54055509]
["bitfinex-derivatives","SOLF0:USTF0",1757407573806,7.3,219.29,219.2,11.54055509]
["bitfinex-derivatives","SOLF0:USTF0",1757407574011,7.3,219.29,219.21,4.21055509]
["bitfinex-derivatives","SOLF0:USTF0",1757407574309,7.3,219.29,219.22,4.21055509]
["bitfinex-derivatives","SOLF0:USTF0",1757407574607,7.3,219.29,219.23,4.21055509]
["bitfinex-derivatives","SOLF0:USTF0",1757407574909,7.3,219.29,219.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407575100,7.3,219.29,219.21,4.2084306]
["bitfinex-derivatives","SOLF0:USTF0",1757407575300,7.3,219.29,219.22,4.2084306]
["bitfinex-derivatives","SOLF0:USTF0",1757407575508,7.3,219.29,219.23,4.2084306]
["bitfinex-derivatives","SOLF0:USTF0",1757407575696,7.3,219.29,219.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407575901,7.3,219.29,219.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407576104,7.3,219.29,219.23,4.20813892]
["bitfinex-derivatives","SOLF0:USTF0",1757407576306,7.3,219.29,219.24,11.53813892]
["bitfinex-derivatives","SOLF0:USTF0",1757407576508,7.3,219.29,219.25,4.20813892]
["bitfinex-derivatives","SOLF0:USTF0",1757407576709,7.3,219.29,219.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407576908,7.3,219.29,219.25,4.20773635]
["bitfinex-derivatives","SOLF0:USTF0",1757407577100,7.3,219.29,219.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407577101,7.3,219.32,219.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407577302,7.3,219.32,219.25,4.20764729]
["bitfinex-derivatives","SOLF0:USTF0",1757407577508,7.3,219.32,219.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407577702,7.3,219.32,219.21,4.20764981]
["bitfinex-derivatives","SOLF0:USTF0",1757407577902,7.3,219.32,219.22,11.53764981]
["bitfinex-derivatives","SOLF0:USTF0",1757407578100,7.3,219.32,219.23,4.20764981]
["bitfinex-derivatives","SOLF0:USTF0",1757407578409,7.3,219.32,219.24,4.20764981]
["bitfinex-derivatives","SOLF0:USTF0",1757407578610,7.3,219.32,219.25,4.20764981]
["bitfinex-derivatives","SOLF0:USTF0",1757407578905,7.3,219.32,219.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407579110,7.3,219.32,219.23,4.20756047]
["bitfinex-derivatives","SOLF0:USTF0",1757407579312,7.3,219.32,219.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407579313,7.3,219.32,219.24,4.20756047]
["bitfinex-derivatives","SOLF0:USTF0",1757407579610,7.3,219.32,219.25,4.20756047]
["bitfinex-derivatives","SOLF0:USTF0",1757407579803,7.3,219.32,219.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407580006,7.3,219.32,219.23,4.20747656]
["bitfinex-derivatives","SOLF0:USTF0",1757407580205,7.3,219.32,219.24,4.20747656]
["bitfinex-derivatives","SOLF0:USTF0",1757407580411,7.3,219.32,219.25,4.20747656]
["bitfinex-derivatives","SOLF0:USTF0",1757407580612,7.3,219.32,219.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407580808,7.3,219.32,219.23,4.20743557]
["bitfinex-derivatives","SOLF0:USTF0",1757407581012,7.3,219.32,219.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407581215,7.3,219.32,219.23,4.20743557]
["bitfinex-derivatives","SOLF0:USTF0",1757407581512,7.3,219.32,219.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407581714,7.3,219.28,219.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407582015,12.40547249,219.28,219.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407586412,1.90578887,219.27,219.18,1.90578887]
["bitfinex-derivatives","SOLF0:USTF0",1757407586713,1.90578887,219.27,219.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407590011,7.3,219.26,219.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407590411,1.90578887,219.25,219.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407593622,9.20578887,219.25,219.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407594218,9.20578887,219.25,219.15,1.90578887]
["bitfinex-derivatives","SOLF0:USTF0",1757407594523,9.20578887,219.25,219.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407594922,7.3,219.22,219.13,9.23578887]
["bitfinex-derivatives","SOLF0:USTF0",1757407595122,7.3,219.22,219.14,4.20315808]
["bitfinex-derivatives","SOLF0:USTF0",1757407595320,9.20578887,219.22,219.15,4.20315808]
["bitfinex-derivatives","SOLF0:USTF0",1757407595520,9.20578887,219.22,219.16,4.20315808]
["bitfinex-derivatives","SOLF0:USTF0",1757407595721,9.20578887,219.22,219.13,9.23578887]
["bitfinex-derivatives","SOLF0:USTF0",1757407595920,9.20578887,219.22,219.14,4.20249536]
["bitfinex-derivatives","SOLF0:USTF0",1757407596125,9.20578887,219.22,219.13,9.23578887]
["bitfinex-derivatives","SOLF0:USTF0",1757407596126,9.20578887,219.22,219.15,4.20249536]
["bitfinex-derivatives","SOLF0:USTF0",1757407596421,9.20578887,219.22,219.16,4.20249536]
["bitfinex-derivatives","SOLF0:USTF0",1757407596613,9.20578887,219.22,219.13,9.23578887]
["bitfinex-derivatives","SOLF0:USTF0",1757407596818,9.20578887,219.22,219.14,4.20192014]
["bitfinex-derivatives","SOLF0:USTF0",1757407597021,1.90578887,219.2,219.15,4.20192014]
["bitfinex-derivatives","SOLF0:USTF0",1757407597222,9.20578887,219.2,219.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407597422,9.20578887,219.2,219.14,4.20142718]
["bitfinex-derivatives","SOLF0:USTF0",1757407597622,7.3,219.19,219.15,11.53142718]
["bitfinex-derivatives","SOLF0:USTF0",1757407597820,7.3,219.19,219.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407598820,7.3,219.19,219.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407599021,7.3,219.19,219.12,4.17979373]
["bitfinex-derivatives","SOLF0:USTF0",1757407599215,7.3,219.19,219.13,4.17979373]
["bitfinex-derivatives","SOLF0:USTF0",1757407599522,7.3,219.19,219.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407599719,7.3,219.19,219.12,4.17962209]
["bitfinex-derivatives","SOLF0:USTF0",1757407599918,7.3,219.19,219.13,4.17962209]
["bitfinex-derivatives","SOLF0:USTF0",1757407600223,7.3,219.19,219.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407600423,7.3,219.19,219.12,4.1796022]
["bitfinex-derivatives","SOLF0:USTF0",1757407600626,7.3,219.19,219.13,4.1796022]
["bitfinex-derivatives","SOLF0:USTF0",1757407600823,1.90578887,219.2,219.12,1.90578887]
["bitfinex-derivatives","SOLF0:USTF0",1757407601123,1.90578887,219.2,219.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407605213,7.3,219.22,219.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407605414,1.90578887,219.2,219.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757407610628,1.90578887,219.2,219.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407610824,1.90578887,219.2,219.13,4.18259785]
["bitfinex-derivatives","SOLF0:USTF0",1757407611025,1.90578887,219.2,219.14,11.30259785]
["bitfinex-derivatives","SOLF0:USTF0",1757407611224,1.90578887,219.2,219.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407618727,1.90578887,219.2,219.11,1.90578887]
["bitfinex-derivatives","SOLF0:USTF0",1757407618728,9.12578887,219.17,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407618932,9.12578887,219.17,219.12,4.18519147]
["bitfinex-derivatives","SOLF0:USTF0",1757407619127,9.12578887,219.17,219.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407619332,9.12578887,219.17,219.11,4.18506734]
["bitfinex-derivatives","SOLF0:USTF0",1757407619537,9.12578887,219.17,219.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407620630,9.12578887,219.17,219.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407620831,9.12578887,219.17,219.11,4.18526769]
["bitfinex-derivatives","SOLF0:USTF0",1757407621034,9.12578887,219.17,219.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407621336,9.12578887,219.17,219.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407621526,9.12578887,219.17,219.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407621732,9.12578887,219.17,219.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407621932,9.12578887,219.17,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407624334,7.22,219.21,219.12,1.90578887]
["bitfinex-derivatives","SOLF0:USTF0",1757407624540,1.90578887,219.2,219.13,4.18734267]
["bitfinex-derivatives","SOLF0:USTF0",1757407624734,1.90578887,219.2,219.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407629340,9.12578887,219.18,219.08,1.90578887]
["bitfinex-derivatives","SOLF0:USTF0",1757407629644,90.9,219.22,219.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407629645,1.90578887,219.16,219.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407630845,9.12578887,219.14,219.06,0.79436639]
["bitfinex-derivatives","SOLF0:USTF0",1757407631145,9.12578887,219.14,219.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407631549,1.90578887,219.12,219.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407632842,27.12,219.15,219.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407632843,9.12578887,219.1,219.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407633049,9.12578887,219.1,219.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757407634150,1.90578887,219.08,219.02,8.34450241]
["bitfinex-derivatives","SOLF0:USTF0",1757407634450,1.90578887,219.06,219.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407634643,1.90578887,219.06,219.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757407635045,1.90578887,219.06,219.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407635242,27.12,219.15,219.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407635243,1.90578887,219.04,219.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407635449,1.90578887,219.04,219.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757407636052,1.90578887,219.04,219.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407636348,1.90578887,219.04,219.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757407636752,1.90578887,219.04,219.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407638752,1.90578887,219.06,219.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407638958,1.90578887,219.06,219.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757407639156,1.90578887,219.06,219.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407639355,1.90578887,219.06,219.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757407639558,1.90578887,219.06,219.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407639956,1.90578887,219.06,219.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757407640358,1.90578887,219.06,219.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407641661,1.90578887,219.07,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407641861,1.90578887,219.07,219.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407643362,1.90578887,219.02,219.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757407643555,1.90578887,219.02,219.0,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407643761,7.69,219.01,219.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757407649169,7.69,219.0,218.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407649364,7.69,218.97,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407652664,7.69,218.98,218.87,2.98531262]
["bitfinex-derivatives","SOLF0:USTF0",1757407652872,7.69,218.98,218.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407653270,7.69,218.98,218.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407659372,7.69,218.98,218.9,3.97358036]
["bitfinex-derivatives","SOLF0:USTF0",1757407659571,7.69,218.98,218.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407659767,7.69,218.98,218.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407661979,7.69,219.02,218.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757407663968,7.69,219.02,218.91,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1757407664175,7.69,219.02,218.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407668185,2.98531262,219.01,218.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407668378,10.13531262,219.0,218.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407670878,10.13531262,219.0,218.86,0.7949743]
["bitfinex-derivatives","SOLF0:USTF0",1757407671084,7.15,218.99,218.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407671289,7.15,218.99,218.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407676378,7.15,218.99,218.91,3.99169922]
["bitfinex-derivatives","SOLF0:USTF0",1757407676585,7.15,218.99,218.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407676784,7.15,218.99,218.91,3.99169922]
["bitfinex-derivatives","SOLF0:USTF0",1757407676984,7.15,218.99,218.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407677388,7.15,218.99,218.91,3.9918415]
["bitfinex-derivatives","SOLF0:USTF0",1757407677589,7.15,218.99,218.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407677786,7.15,218.99,218.91,3.9932913]
["bitfinex-derivatives","SOLF0:USTF0",1757407677986,7.15,218.99,218.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407678189,7.15,218.99,218.91,3.9932913]
["bitfinex-derivatives","SOLF0:USTF0",1757407678386,7.15,218.99,218.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407678590,7.15,218.99,218.91,3.99460429]
["bitfinex-derivatives","SOLF0:USTF0",1757407678791,7.15,218.99,218.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407678990,7.15,218.99,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407681583,7.15,218.99,218.93,3.99769218]
["bitfinex-derivatives","SOLF0:USTF0",1757407681788,7.15,219.01,218.94,3.99769218]
["bitfinex-derivatives","SOLF0:USTF0",1757407681993,7.15,219.01,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407682294,7.15,219.01,218.93,3.99769184]
["bitfinex-derivatives","SOLF0:USTF0",1757407682491,7.15,219.01,218.94,3.99769184]
["bitfinex-derivatives","SOLF0:USTF0",1757407682696,7.15,219.01,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407682895,7.15,219.01,218.93,3.99861988]
["bitfinex-derivatives","SOLF0:USTF0",1757407683092,7.15,219.01,218.94,3.99861988]
["bitfinex-derivatives","SOLF0:USTF0",1757407683290,7.15,219.01,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407683493,7.15,219.01,218.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407683689,7.15,219.01,218.95,3.99967232]
["bitfinex-derivatives","SOLF0:USTF0",1757407683895,7.15,219.01,218.96,3.99967232]
["bitfinex-derivatives","SOLF0:USTF0",1757407684094,7.15,219.01,218.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407684395,7.15,219.01,218.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407684597,7.15,219.01,218.94,3.99956048]
["bitfinex-derivatives","SOLF0:USTF0",1757407684794,7.15,219.01,218.95,3.99956048]
["bitfinex-derivatives","SOLF0:USTF0",1757407684988,2.98531262,219.02,218.96,3.99956048]
["bitfinex-derivatives","SOLF0:USTF0",1757407685194,7.15,219.01,218.97,3.99956048]
["bitfinex-derivatives","SOLF0:USTF0",1757407685392,7.15,219.01,218.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407685696,7.15,219.01,218.95,4.00196769]
["bitfinex-derivatives","SOLF0:USTF0",1757407685895,2.98531262,219.02,218.96,4.00196769]
["bitfinex-derivatives","SOLF0:USTF0",1757407686098,7.15,219.01,218.97,4.00196769]
["bitfinex-derivatives","SOLF0:USTF0",1757407686298,7.15,219.01,218.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407686495,7.15,219.01,218.95,4.00396721]
["bitfinex-derivatives","SOLF0:USTF0",1757407686697,7.15,219.01,218.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407686698,7.15,219.01,218.96,4.00396721]
["bitfinex-derivatives","SOLF0:USTF0",1757407686897,7.15,219.01,218.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407687098,7.15,219.01,218.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407687297,7.15,219.01,218.9,4.00425593]
["bitfinex-derivatives","SOLF0:USTF0",1757407687501,12.25547249,219.01,218.91,4.00425593]
["bitfinex-derivatives","SOLF0:USTF0",1757407687800,12.25547249,219.01,218.92,4.00425593]
["bitfinex-derivatives","SOLF0:USTF0",1757407688004,12.25547249,219.01,218.93,4.00425593]
["bitfinex-derivatives","SOLF0:USTF0",1757407688196,12.25547249,219.01,218.94,4.00425593]
["bitfinex-derivatives","SOLF0:USTF0",1757407688397,5.10547249,219.0,218.95,4.00425593]
["bitfinex-derivatives","SOLF0:USTF0",1757407688596,7.15,218.99,218.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407688902,7.15,218.99,218.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407689101,7.15,218.99,218.92,4.00990575]
["bitfinex-derivatives","SOLF0:USTF0",1757407689302,7.15,218.99,218.93,4.00990575]
["bitfinex-derivatives","SOLF0:USTF0",1757407689501,7.15,219.0,218.94,4.00990575]
["bitfinex-derivatives","SOLF0:USTF0",1757407689705,5.10547249,219.01,218.95,4.00990575]
["bitfinex-derivatives","SOLF0:USTF0",1757407689901,5.10547249,219.01,218.96,4.00990575]
["bitfinex-derivatives","SOLF0:USTF0",1757407690106,7.15,219.0,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407690306,7.15,219.0,218.93,4.01858956]
["bitfinex-derivatives","SOLF0:USTF0",1757407690503,7.15,219.0,218.94,4.01858956]
["bitfinex-derivatives","SOLF0:USTF0",1757407690812,7.15,219.0,218.95,4.01858956]
["bitfinex-derivatives","SOLF0:USTF0",1757407691010,7.15,219.0,218.96,4.01858956]
["bitfinex-derivatives","SOLF0:USTF0",1757407691309,7.15,219.0,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407691500,7.15,219.0,218.93,4.02038793]
["bitfinex-derivatives","SOLF0:USTF0",1757407691700,7.15,219.0,218.94,4.02038793]
["bitfinex-derivatives","SOLF0:USTF0",1757407691905,7.15,218.99,218.95,4.02038793]
["bitfinex-derivatives","SOLF0:USTF0",1757407692106,7.15,218.99,218.96,4.02038793]
["bitfinex-derivatives","SOLF0:USTF0",1757407692308,7.15,218.99,218.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407692508,7.15,218.99,218.93,4.02133998]
["bitfinex-derivatives","SOLF0:USTF0",1757407692704,7.15,218.99,218.94,4.02133998]
["bitfinex-derivatives","SOLF0:USTF0",1757407692901,5.10547249,219.0,218.95,11.44133998]
["bitfinex-derivatives","SOLF0:USTF0",1757407693111,7.15,218.99,218.96,4.02133998]
["bitfinex-derivatives","SOLF0:USTF0",1757407693314,5.10547249,218.99,218.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407693514,5.10547249,218.99,218.96,4.0225407]
["bitfinex-derivatives","SOLF0:USTF0",1757407693810,7.1,218.98,218.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407694012,7.1,218.98,218.96,4.0225407]
["bitfinex-derivatives","SOLF0:USTF0",1757407694311,7.1,218.98,218.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407694504,7.1,218.98,218.96,4.02259302]
["bitfinex-derivatives","SOLF0:USTF0",1757407694701,7.1,218.98,218.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757407695008,7.1,218.98,218.96,4.02259302]
["bitfinex-derivatives","SOLF0:USTF0",1757407695211,7.1,218.98,218.97,4.02259302]
["bitfinex-derivatives","SOLF0:USTF0",1757407697313,7.1,218.98,218.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407697509,8.09078511,218.98,218.93,4.02328233]
["bitfinex-derivatives","SOLF0:USTF0",1757407697709,8.09078511,218.98,218.94,4.02328233]
["bitfinex-derivatives","SOLF0:USTF0",1757407697914,8.09078511,218.98,218.95,4.02328233]
["bitfinex-derivatives","SOLF0:USTF0",1757407698109,8.09078511,218.98,218.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407698416,15.19078511,218.98,218.93,4.02316625]
["bitfinex-derivatives","SOLF0:USTF0",1757407698614,5.10547249,218.97,218.94,4.02316625]
["bitfinex-derivatives","SOLF0:USTF0",1757407698914,7.1,218.96,218.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407699114,7.1,218.96,218.9,4.0233482]
["bitfinex-derivatives","SOLF0:USTF0",1757407699309,5.10547249,218.97,218.91,4.0233482]
["bitfinex-derivatives","SOLF0:USTF0",1757407699510,5.10547249,218.97,218.92,4.0233482]
["bitfinex-derivatives","SOLF0:USTF0",1757407699812,5.10547249,218.97,218.93,4.0233482]
["bitfinex-derivatives","SOLF0:USTF0",1757407700013,5.10547249,218.97,218.94,4.0233482]
["bitfinex-derivatives","SOLF0:USTF0",1757407700204,7.1,218.96,218.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407700405,7.1,218.96,218.9,4.02202968]
["bitfinex-derivatives","SOLF0:USTF0",1757407700613,5.10547249,218.97,218.91,4.02202968]
["bitfinex-derivatives","SOLF0:USTF0",1757407700910,5.10547249,218.97,218.92,4.02202968]
["bitfinex-derivatives","SOLF0:USTF0",1757407701111,5.10547249,218.97,218.93,4.02202968]
["bitfinex-derivatives","SOLF0:USTF0",1757407701318,7.1,218.96,218.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407701507,7.1,218.96,218.9,4.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1757407701712,5.10547249,218.97,218.91,4.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1757407701914,7.1,218.94,218.92,4.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1757407702108,7.1,218.94,218.93,4.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1757407702315,5.10547249,218.95,218.93,11.18150607]
["bitfinex-derivatives","SOLF0:USTF0",1757407702514,12.20547249,218.97,218.94,4.020809]
["bitfinex-derivatives","SOLF0:USTF0",1757407702717,7.1,218.96,218.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407702917,5.10547249,218.97,218.94,4.020809]
["bitfinex-derivatives","SOLF0:USTF0",1757407703117,7.1,218.96,218.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407703317,7.1,218.96,218.9,4.02075842]
["bitfinex-derivatives","SOLF0:USTF0",1757407703519,7.1,218.96,218.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407703820,7.1,218.96,218.93,4.02075842]
["bitfinex-derivatives","SOLF0:USTF0",1757407704115,5.10547249,218.98,218.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407704320,12.20547249,218.98,218.96,4.02075842]
["bitfinex-derivatives","SOLF0:USTF0",1757407704620,12.20547249,218.98,218.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407704820,12.20547249,218.98,218.96,4.0204651]
["bitfinex-derivatives","SOLF0:USTF0",1757407705017,12.20547249,218.98,218.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407705219,12.20547249,218.98,218.96,4.0204651]
["bitfinex-derivatives","SOLF0:USTF0",1757407705517,12.20547249,218.98,218.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407705717,12.20547249,218.98,218.96,4.0204787]
["bitfinex-derivatives","SOLF0:USTF0",1757407705922,12.20547249,218.98,218.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407706223,12.20547249,218.98,218.96,4.0204787]
["bitfinex-derivatives","SOLF0:USTF0",1757407706418,5.10547249,218.98,218.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407706618,5.10547249,218.98,218.89,4.02048292]
["bitfinex-derivatives","SOLF0:USTF0",1757407706818,5.10547249,218.97,218.9,11.18048292]
["bitfinex-derivatives","SOLF0:USTF0",1757407707020,5.10547249,218.97,218.91,4.02048292]
["bitfinex-derivatives","SOLF0:USTF0",1757407707316,7.1,218.96,218.92,11.18048292]
["bitfinex-derivatives","SOLF0:USTF0",1757407707521,12.20547249,218.97,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407707716,5.10547249,218.97,218.95,4.02048292]
["bitfinex-derivatives","SOLF0:USTF0",1757407707924,12.20547249,218.97,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407708120,12.20547249,218.97,218.95,4.02069005]
["bitfinex-derivatives","SOLF0:USTF0",1757407708318,12.20547249,218.97,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407708522,12.20547249,218.97,218.95,4.0206937]
["bitfinex-derivatives","SOLF0:USTF0",1757407708724,12.20547249,218.97,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407708924,12.20547249,218.97,218.95,4.0206937]
["bitfinex-derivatives","SOLF0:USTF0",1757407709122,12.20547249,218.97,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407709319,12.20547249,218.97,218.95,4.02071695]
["bitfinex-derivatives","SOLF0:USTF0",1757407709519,12.20547249,218.97,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407709727,12.20547249,218.97,218.95,4.02094052]
["bitfinex-derivatives","SOLF0:USTF0",1757407709921,12.20547249,218.97,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407710122,12.20547249,218.97,218.95,4.02095917]
["bitfinex-derivatives","SOLF0:USTF0",1757407710316,14.11626792,218.97,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407710514,14.11626792,218.97,218.95,4.02118645]
["bitfinex-derivatives","SOLF0:USTF0",1757407710715,14.11626792,218.97,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407710914,14.11626792,218.97,218.95,4.02118645]
["bitfinex-derivatives","SOLF0:USTF0",1757407711218,14.11626792,218.97,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407711420,14.11626792,218.97,218.95,4.02129218]
["bitfinex-derivatives","SOLF0:USTF0",1757407711622,14.11626792,218.97,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407711920,9.01079543,218.97,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407715329,7.1,218.96,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407715835,1.91079543,218.97,218.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407716032,1.91079543,218.97,218.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407716235,1.91079543,218.97,218.92,4.02136367]
["bitfinex-derivatives","SOLF0:USTF0",1757407716534,9.01079543,218.97,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407716934,7.1,218.97,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407717130,7.1,218.95,218.87,1.91079543]
["bitfinex-derivatives","SOLF0:USTF0",1757407717335,1.91079543,218.94,218.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407717530,9.01079543,218.94,218.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407717731,7.1,218.93,218.85,1.91079543]
["bitfinex-derivatives","SOLF0:USTF0",1757407717925,7.1,218.93,218.86,11.18184326]
["bitfinex-derivatives","SOLF0:USTF0",1757407718133,7.1,218.93,218.87,4.02184326]
["bitfinex-derivatives","SOLF0:USTF0",1757407718330,7.1,218.93,218.88,4.02184326]
["bitfinex-derivatives","SOLF0:USTF0",1757407718531,7.1,218.93,218.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407718726,7.1,218.93,218.91,4.02184326]
["bitfinex-derivatives","SOLF0:USTF0",1757407718931,7.1,218.93,218.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407719231,7.1,218.93,218.91,4.02142898]
["bitfinex-derivatives","SOLF0:USTF0",1757407719530,7.1,218.93,218.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407719731,7.1,218.93,218.91,4.02764574]
["bitfinex-derivatives","SOLF0:USTF0",1757407719926,7.1,218.96,218.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407720128,5.10547249,218.98,218.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407720332,7.01626792,218.98,218.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407720533,1.91079543,218.98,218.93,4.02695938]
["bitfinex-derivatives","SOLF0:USTF0",1757407720739,7.1,218.97,218.94,4.02695938]
["bitfinex-derivatives","SOLF0:USTF0",1757407721040,1.91079543,218.98,218.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407721227,1.91079543,218.98,218.94,4.02695973]
["bitfinex-derivatives","SOLF0:USTF0",1757407721428,7.1,218.97,218.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757407721636,7.1,218.97,218.94,4.02698449]
["bitfinex-derivatives","SOLF0:USTF0",1757407721831,1.91079543,218.98,218.95,4.02698449]
["bitfinex-derivatives","SOLF0:USTF0",1757407722137,7.1,218.97,218.96,4.02698449]
["bitfinex-derivatives","SOLF0:USTF0",1757407723740,7.1,218.97,218.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407723934,7.33,218.93,218.89,4.02760508]
["bitfinex-derivatives","SOLF0:USTF0",1757407724137,7.33,218.93,218.9,4.02760508]
["bitfinex-derivatives","SOLF0:USTF0",1757407724331,7.33,218.93,218.91,4.02760508]
["bitfinex-derivatives","SOLF0:USTF0",1757407724541,7.33,218.93,218.92,4.02760508]
["bitfinex-derivatives","SOLF0:USTF0",1757407725641,5.10547249,218.98,218.92,4.02760508]
["bitfinex-derivatives","SOLF0:USTF0",1757407725642,7.33,218.97,218.92,4.02760508]
["bitfinex-derivatives","SOLF0:USTF0",1757407725842,9.24079543,218.96,218.93,4.02760508]
["bitfinex-derivatives","SOLF0:USTF0",1757407726138,1.91079543,218.94,218.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407726338,1.91079543,218.92,218.86,4.02652034]
["bitfinex-derivatives","SOLF0:USTF0",1757407726539,1.91079543,218.92,218.82,1.91079543]
["bitfinex-derivatives","SOLF0:USTF0",1757407726540,9.24079543,218.92,218.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407726843,7.33,218.91,218.89,4.02652034]
["bitfinex-derivatives","SOLF0:USTF0",1757407727041,7.33,218.91,218.9,4.02652034]
["bitfinex-derivatives","SOLF0:USTF0",1757407727744,14.80626792,218.91,218.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407728042,7.33,218.86,218.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407728243,1.91079543,218.85,218.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407730138,7.33,218.86,218.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407730441,7.33,218.91,218.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407730640,1.91079543,218.9,218.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407731338,1.91079543,218.88,218.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407731542,1.91079543,218.88,218.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407734246,7.33,218.91,218.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407734435,1.91079543,218.88,218.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407737235,1.91079543,218.86,218.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407737543,1.91079543,218.86,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407740751,7.33,218.87,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407741052,9.24079543,218.83,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407741350,1.91079543,218.83,218.76,1.91079543]
["bitfinex-derivatives","SOLF0:USTF0",1757407741547,1.91079543,218.83,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407741852,1.91079543,218.84,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407742751,1.91079543,218.87,218.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407743147,1.91079543,218.88,218.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407743949,7.33,218.9,218.8,1.91079543]
["bitfinex-derivatives","SOLF0:USTF0",1757407744153,1.91079543,218.88,218.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407745052,7.33,218.9,218.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407745352,1.91079543,218.88,218.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407748957,7.33,218.85,218.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407749559,1.91079543,218.86,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407750956,1.91079543,218.84,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407751156,7.33,218.83,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757407753759,1.91079543,218.84,218.76,1.91079543]
["bitfinex-derivatives","SOLF0:USTF0",1757407754062,1.91079543,218.86,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757407754357,1.91079543,218.86,218.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757407756355,7.45,218.87,218.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757407756558,1.91079543,218.88,218.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757407756964,9.36079543,218.9,218.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757407757159,1.91079543,218.83,218.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757407757367,1.91079543,218.83,218.75,1.91079543]
["bitfinex-derivatives","SOLF0:USTF0",1757407757560,1.91079543,218.83,218.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757407757961,9.36079543,218.85,218.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757407760365,1.91079543,218.83,218.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757407767172,1.91079543,218.84,218.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757407768378,1.91079543,218.82,218.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757407768571,1.91079543,218.78,218.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757407768780,9.36079543,218.78,218.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757407768977,1.91079543,218.76,218.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757407772374,7.45,218.78,218.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757407777974,11.2468,218.7,218.65,2.99126601]
["bitfinex-derivatives","SOLF0:USTF0",1757407778977,11.2468,218.7,218.67,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1757407779980,11.2468,218.7,218.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757407783075,7.45,218.85,218.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757407783280,7.45,218.85,218.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407785582,7.45,218.85,218.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407786088,7.45,218.85,218.79,4.13743503]
["bitfinex-derivatives","SOLF0:USTF0",1757407786277,7.45,218.85,218.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407786585,7.45,218.85,218.82,4.13743503]
["bitfinex-derivatives","SOLF0:USTF0",1757407786786,7.45,218.85,218.83,4.13743503]
["bitfinex-derivatives","SOLF0:USTF0",1757407787087,7.45,218.85,218.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407787278,7.45,218.85,218.82,4.13708316]
["bitfinex-derivatives","SOLF0:USTF0",1757407787474,7.45,218.85,218.83,4.13708316]
["bitfinex-derivatives","SOLF0:USTF0",1757407787680,7.21,218.93,218.84,4.13674776]
["bitfinex-derivatives","SOLF0:USTF0",1757407787987,7.21,218.93,218.83,10.69126601]
["bitfinex-derivatives","SOLF0:USTF0",1757407787988,7.21,218.93,218.85,4.13674776]
["bitfinex-derivatives","SOLF0:USTF0",1757407788280,7.21,218.93,218.86,4.13674776]
["bitfinex-derivatives","SOLF0:USTF0",1757407788584,7.21,218.93,218.83,10.69126601]
["bitfinex-derivatives","SOLF0:USTF0",1757407788788,7.21,218.93,218.84,4.13532608]
["bitfinex-derivatives","SOLF0:USTF0",1757407788985,7.21,218.93,218.85,4.13532608]
["bitfinex-derivatives","SOLF0:USTF0",1757407789282,7.21,218.93,218.86,4.13532608]
["bitfinex-derivatives","SOLF0:USTF0",1757407789482,121.4167385,218.97,218.83,10.69126601]
["bitfinex-derivatives","SOLF0:USTF0",1757407789785,7.21,218.96,218.84,4.13441917]
["bitfinex-derivatives","SOLF0:USTF0",1757407789981,7.21,218.96,218.85,4.13441917]
["bitfinex-derivatives","SOLF0:USTF0",1757407790177,7.21,218.96,218.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407790378,7.21,218.96,218.84,4.13452606]
["bitfinex-derivatives","SOLF0:USTF0",1757407790574,7.21,218.96,218.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407790575,7.21,218.96,218.85,4.13452606]
["bitfinex-derivatives","SOLF0:USTF0",1757407790778,7.21,218.96,218.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407790980,7.21,218.96,218.84,4.13379969]
["bitfinex-derivatives","SOLF0:USTF0",1757407791177,7.21,218.96,218.85,4.13379969]
["bitfinex-derivatives","SOLF0:USTF0",1757407791383,120.45,218.96,218.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407791586,120.45,218.96,218.84,4.1331035]
["bitfinex-derivatives","SOLF0:USTF0",1757407791780,120.45,218.96,218.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407791976,7.21,218.92,218.84,4.1331035]
["bitfinex-derivatives","SOLF0:USTF0",1757407792181,7.21,218.92,218.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407792382,7.21,218.92,218.85,10.69126601]
["bitfinex-derivatives","SOLF0:USTF0",1757407792582,307.36,219.03,218.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407792583,12.31547249,218.96,218.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407792786,7.21,218.96,218.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407802904,2.99126601,218.99,218.83,2.99126601]
["bitfinex-derivatives","SOLF0:USTF0",1757407803202,7.21,218.97,218.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407808095,7.21,218.95,218.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407808300,7.21,218.92,218.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407812806,7.21,218.92,218.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757407813405,7.21,218.92,218.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407817904,7.21,218.92,218.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407818102,7.13,218.9,218.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407818310,7.13,218.9,218.79,4.12412421]
["bitfinex-derivatives","SOLF0:USTF0",1757407818608,7.13,218.9,218.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407818809,7.13,218.9,218.79,4.12412488]
["bitfinex-derivatives","SOLF0:USTF0",1757407819010,7.13,218.9,218.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407819205,7.13,218.9,218.79,4.12412522]
["bitfinex-derivatives","SOLF0:USTF0",1757407819405,7.13,218.9,218.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407819710,7.13,218.9,218.79,4.12536723]
["bitfinex-derivatives","SOLF0:USTF0",1757407819911,7.13,218.9,218.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407820111,7.13,218.9,218.79,4.12536723]
["bitfinex-derivatives","SOLF0:USTF0",1757407820310,7.13,218.9,218.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407820606,7.13,218.9,218.79,4.12680133]
["bitfinex-derivatives","SOLF0:USTF0",1757407820806,7.13,218.9,218.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407822409,7.13,218.9,218.79,4.12990777]
["bitfinex-derivatives","SOLF0:USTF0",1757407822611,7.13,218.9,218.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407822813,7.13,218.9,218.79,4.13023177]
["bitfinex-derivatives","SOLF0:USTF0",1757407823012,7.13,218.9,218.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407823402,7.13,218.9,218.79,4.13203466]
["bitfinex-derivatives","SOLF0:USTF0",1757407823608,7.13,218.9,218.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407823812,7.13,218.9,218.79,4.13203376]
["bitfinex-derivatives","SOLF0:USTF0",1757407824114,35.61,218.9,218.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407824616,7.13,218.9,218.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407826116,7.13,218.9,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407826316,7.13,218.9,218.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407830319,7.13,218.9,218.84,4.14372967]
["bitfinex-derivatives","SOLF0:USTF0",1757407830517,7.13,218.9,218.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407831218,7.13,218.9,218.84,4.14385198]
["bitfinex-derivatives","SOLF0:USTF0",1757407831419,7.13,218.9,218.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407833824,12.22730457,218.9,218.78,2.99126601]
["bitfinex-derivatives","SOLF0:USTF0",1757407834020,7.13,218.88,218.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407834217,7.13,218.88,218.81,4.1443307]
["bitfinex-derivatives","SOLF0:USTF0",1757407834527,7.13,218.88,218.82,4.1443307]
["bitfinex-derivatives","SOLF0:USTF0",1757407834729,7.13,218.88,218.8,9.27228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407834926,7.13,218.86,218.81,4.14423155]
["bitfinex-derivatives","SOLF0:USTF0",1757407835124,7.13,218.86,218.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407841535,7.13,218.86,218.81,4.14454169]
["bitfinex-derivatives","SOLF0:USTF0",1757407841728,7.13,218.86,218.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407841929,1.91228364,218.87,218.81,4.14453987]
["bitfinex-derivatives","SOLF0:USTF0",1757407842128,7.13,218.86,218.71,3.82925303]
["bitfinex-derivatives","SOLF0:USTF0",1757407842336,7.13,218.82,218.73,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407842533,7.13,218.82,218.74,4.14454078]
["bitfinex-derivatives","SOLF0:USTF0",1757407842723,7.13,218.82,218.75,4.14454078]
["bitfinex-derivatives","SOLF0:USTF0",1757407842928,7.13,218.82,218.76,4.14454078]
["bitfinex-derivatives","SOLF0:USTF0",1757407843228,7.13,218.82,218.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407843432,7.13,218.82,218.75,4.14439374]
["bitfinex-derivatives","SOLF0:USTF0",1757407843733,7.13,218.82,218.76,4.14439374]
["bitfinex-derivatives","SOLF0:USTF0",1757407843934,7.13,218.82,218.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757407844135,7.13,218.82,218.75,6.05667738]
["bitfinex-derivatives","SOLF0:USTF0",1757407844432,7.13,218.82,218.76,4.14439374]
["bitfinex-derivatives","SOLF0:USTF0",1757407844634,7.13,218.82,218.75,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407844833,7.13,218.82,218.76,4.1440037]
["bitfinex-derivatives","SOLF0:USTF0",1757407845032,7.13,218.82,218.75,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407845228,7.13,218.82,218.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407845432,7.13,218.82,218.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407845731,7.13,218.82,218.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407846232,7.13,218.82,218.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407846532,7.13,218.82,218.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407847330,7.5,218.83,218.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407847731,1.91228364,218.84,218.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407847924,7.5,218.83,218.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407848129,7.5,218.83,218.76,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407848330,7.5,218.83,218.77,4.14399545]
["bitfinex-derivatives","SOLF0:USTF0",1757407848525,7.5,218.83,218.76,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407848730,7.5,218.83,218.77,4.14401188]
["bitfinex-derivatives","SOLF0:USTF0",1757407849030,7.5,218.83,218.76,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407849231,7.5,218.83,218.77,4.14401097]
["bitfinex-derivatives","SOLF0:USTF0",1757407849434,7.5,218.83,218.76,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407849632,7.5,218.83,218.77,4.14409153]
["bitfinex-derivatives","SOLF0:USTF0",1757407849839,7.5,218.83,218.76,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407850138,7.5,218.83,218.77,4.14409153]
["bitfinex-derivatives","SOLF0:USTF0",1757407850442,7.5,218.83,218.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407850639,7.5,218.83,218.76,4.14430307]
["bitfinex-derivatives","SOLF0:USTF0",1757407850840,1.91228364,218.82,218.77,4.14430307]
["bitfinex-derivatives","SOLF0:USTF0",1757407851038,7.5,218.79,218.71,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407851237,7.5,218.79,218.72,11.62444907]
["bitfinex-derivatives","SOLF0:USTF0",1757407851540,7.5,218.79,218.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407852237,7.5,218.77,218.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407852438,7.5,218.77,218.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407852639,7.5,218.77,218.71,4.1444802]
["bitfinex-derivatives","SOLF0:USTF0",1757407852831,7.5,218.77,218.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407853036,7.5,218.77,218.71,4.14351739]
["bitfinex-derivatives","SOLF0:USTF0",1757407853238,7.5,218.77,218.7,9.39228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407853437,7.5,218.77,218.71,4.1425136]
["bitfinex-derivatives","SOLF0:USTF0",1757407853635,7.5,218.77,218.7,9.39228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407853830,7.5,218.77,218.71,4.1425136]
["bitfinex-derivatives","SOLF0:USTF0",1757407854036,7.5,218.77,218.71,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407854237,7.5,218.77,218.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407854433,7.5,218.77,218.71,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407854735,7.5,218.8,218.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407857242,7.5,218.78,218.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407858340,41.66,218.82,218.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407858545,1.91228364,218.81,218.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407858945,7.5,218.8,218.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407859950,1.91228364,218.79,218.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407861549,1.91228364,218.79,218.73,4.14012601]
["bitfinex-derivatives","SOLF0:USTF0",1757407861751,1.91228364,218.79,218.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407862048,1.91228364,218.79,218.73,4.14012601]
["bitfinex-derivatives","SOLF0:USTF0",1757407862244,1.91228364,218.79,218.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407862452,1.91228364,218.79,218.73,4.14027001]
["bitfinex-derivatives","SOLF0:USTF0",1757407862653,1.91228364,218.79,218.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407862952,1.91228364,218.79,218.73,4.14027001]
["bitfinex-derivatives","SOLF0:USTF0",1757407863142,1.91228364,218.79,218.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407863349,1.91228364,218.79,218.73,4.14028938]
["bitfinex-derivatives","SOLF0:USTF0",1757407863548,1.91228364,218.79,218.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407863748,7.5,218.8,218.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407864150,1.91228364,218.85,218.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407864355,1.91228364,218.85,218.77,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407864552,7.5,218.84,218.77,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407865453,7.5,218.84,218.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407865647,1.91228364,218.83,218.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407865848,7.5,218.82,218.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407868252,1.91228364,218.84,218.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407868449,7.5,218.85,218.76,9.39228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407868655,9.41228364,218.85,218.76,9.39228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407869248,7.5,218.85,218.77,4.14431495]
["bitfinex-derivatives","SOLF0:USTF0",1757407869457,7.5,218.85,218.73,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1757407869458,9.41228364,218.85,218.78,9.39228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407870157,7.5,218.85,218.78,9.39228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407870556,5.09730457,218.9,218.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407870751,9.41228364,218.89,218.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407871158,7.5,218.89,218.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407871558,7.5,218.89,218.82,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407871753,7.5,218.89,218.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407872058,7.5,218.89,218.84,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407872254,7.5,218.89,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407872559,1.91228364,218.91,218.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407872760,7.5,218.9,218.83,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407874260,7.5,218.9,218.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757407874657,7.32,218.88,218.79,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407874862,1.91228364,218.87,218.79,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407875264,1.91228364,218.87,218.8,4.14552951]
["bitfinex-derivatives","SOLF0:USTF0",1757407875463,1.91228364,218.87,218.79,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407875762,1.91228364,218.87,218.8,4.1455286]
["bitfinex-derivatives","SOLF0:USTF0",1757407875963,1.91228364,218.87,218.79,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407876160,1.91228364,218.87,218.8,4.1455286]
["bitfinex-derivatives","SOLF0:USTF0",1757407876363,1.91228364,218.87,218.79,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407876565,1.91228364,218.87,218.8,4.14616213]
["bitfinex-derivatives","SOLF0:USTF0",1757407876766,1.91228364,218.87,218.79,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407876962,1.91228364,218.87,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407877263,1.91228364,218.83,218.79,4.1461982]
["bitfinex-derivatives","SOLF0:USTF0",1757407877563,7.32,218.82,218.75,1.91228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407877860,7.32,218.82,218.76,4.14708122]
["bitfinex-derivatives","SOLF0:USTF0",1757407878065,7.32,218.82,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407878258,1.91228364,218.83,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407878462,1.91228364,218.83,218.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407878658,1.91228364,218.83,218.77,4.14791907]
["bitfinex-derivatives","SOLF0:USTF0",1757407878864,1.91228364,218.83,218.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407879164,7.32,218.83,218.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407879466,5.09730457,218.89,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407879467,7.32,218.86,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407879667,9.23228364,218.86,218.79,4.14845401]
["bitfinex-derivatives","SOLF0:USTF0",1757407879863,9.23228364,218.86,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407880061,9.23228364,218.86,218.79,4.14845185]
["bitfinex-derivatives","SOLF0:USTF0",1757407880263,9.23228364,218.86,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407880464,9.23228364,218.86,218.79,4.14865164]
["bitfinex-derivatives","SOLF0:USTF0",1757407880664,9.23228364,218.86,218.78,9.23228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407880862,9.23228364,218.86,218.79,4.14865345]
["bitfinex-derivatives","SOLF0:USTF0",1757407881068,9.23228364,218.86,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407881268,9.23228364,218.86,218.79,4.14867195]
["bitfinex-derivatives","SOLF0:USTF0",1757407881469,9.23228364,218.86,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407881671,9.23228364,218.86,218.79,4.1489078]
["bitfinex-derivatives","SOLF0:USTF0",1757407881868,9.23228364,218.86,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407882070,9.23228364,218.86,218.79,4.14890962]
["bitfinex-derivatives","SOLF0:USTF0",1757407882270,9.23228364,218.86,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407882570,9.23228364,218.86,218.79,4.14914497]
["bitfinex-derivatives","SOLF0:USTF0",1757407882867,9.23228364,218.86,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407883063,9.23228364,218.86,218.79,4.14914497]
["bitfinex-derivatives","SOLF0:USTF0",1757407883371,9.23228364,218.86,218.8,4.14914497]
["bitfinex-derivatives","SOLF0:USTF0",1757407883565,9.23228364,218.86,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407883766,9.23228364,218.86,218.79,4.14923868]
["bitfinex-derivatives","SOLF0:USTF0",1757407883962,9.23228364,218.86,218.8,4.14923868]
["bitfinex-derivatives","SOLF0:USTF0",1757407884169,9.23228364,218.86,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407884369,9.23228364,218.86,218.79,4.14944325]
["bitfinex-derivatives","SOLF0:USTF0",1757407884571,9.23228364,218.86,218.8,4.14944325]
["bitfinex-derivatives","SOLF0:USTF0",1757407884771,9.23228364,218.86,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407885072,9.23228364,218.86,218.79,4.14946539]
["bitfinex-derivatives","SOLF0:USTF0",1757407885272,9.23228364,218.86,218.8,4.14946539]
["bitfinex-derivatives","SOLF0:USTF0",1757407885474,9.23228364,218.86,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407885665,9.23228364,218.86,218.79,4.14971559]
["bitfinex-derivatives","SOLF0:USTF0",1757407885871,14.32958821,218.86,218.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407886065,7.32,218.83,218.74,9.23228364]
["bitfinex-derivatives","SOLF0:USTF0",1757407886266,7.32,218.83,218.75,4.15030429]
["bitfinex-derivatives","SOLF0:USTF0",1757407886472,7.32,218.83,218.76,4.15030429]
["bitfinex-derivatives","SOLF0:USTF0",1757407886669,7.32,218.83,218.77,11.47030429]
["bitfinex-derivatives","SOLF0:USTF0",1757407886873,7.32,218.83,218.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407887277,7.00958821,218.85,218.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407887474,1.91228364,218.85,218.78,4.15035547]
["bitfinex-derivatives","SOLF0:USTF0",1757407887674,1.91228364,218.85,218.79,4.15035547]
["bitfinex-derivatives","SOLF0:USTF0",1757407887973,1.91228364,218.85,218.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407888174,1.91228364,218.85,218.78,4.15035638]
["bitfinex-derivatives","SOLF0:USTF0",1757407888380,1.91228364,218.85,218.79,4.15035638]
["bitfinex-derivatives","SOLF0:USTF0",1757407888671,1.91228364,218.85,218.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407888977,1.91228364,218.85,218.78,4.1503203]
["bitfinex-derivatives","SOLF0:USTF0",1757407889174,7.32,218.86,218.79,11.4703203]
["bitfinex-derivatives","SOLF0:USTF0",1757407889374,7.32,218.86,218.8,4.1503203]
["bitfinex-derivatives","SOLF0:USTF0",1757407889674,7.32,218.86,218.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407889873,7.32,218.86,218.8,4.150089]
["bitfinex-derivatives","SOLF0:USTF0",1757407890073,7.32,218.86,218.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407890270,7.32,218.86,218.8,4.15009172]
["bitfinex-derivatives","SOLF0:USTF0",1757407890570,7.32,218.86,218.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407890774,7.32,218.86,218.8,4.14997743]
["bitfinex-derivatives","SOLF0:USTF0",1757407890972,7.32,218.86,218.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407891168,7.32,218.86,218.8,4.14997743]
["bitfinex-derivatives","SOLF0:USTF0",1757407891376,7.32,218.86,218.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407895980,1.91228364,218.88,218.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407896281,7.32,218.89,218.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407900579,7.32,218.89,218.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407900782,7.32,218.92,218.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407900982,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407901678,7.32,218.92,218.84,4.15746387]
["bitfinex-derivatives","SOLF0:USTF0",1757407901978,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407902183,7.32,218.92,218.84,4.15746387]
["bitfinex-derivatives","SOLF0:USTF0",1757407902384,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407902580,7.32,218.92,218.84,4.15754156]
["bitfinex-derivatives","SOLF0:USTF0",1757407902780,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407902978,7.32,218.92,218.84,4.15754156]
["bitfinex-derivatives","SOLF0:USTF0",1757407903177,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407903373,7.32,218.92,218.84,4.15773805]
["bitfinex-derivatives","SOLF0:USTF0",1757407903579,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407903782,7.32,218.92,218.84,4.15773805]
["bitfinex-derivatives","SOLF0:USTF0",1757407903983,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407904183,7.32,218.92,218.84,4.15773805]
["bitfinex-derivatives","SOLF0:USTF0",1757407904378,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407904580,7.32,218.92,218.84,4.15805786]
["bitfinex-derivatives","SOLF0:USTF0",1757407904777,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407904982,7.32,218.92,218.84,4.15805786]
["bitfinex-derivatives","SOLF0:USTF0",1757407905283,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407905478,7.32,218.92,218.84,4.15776958]
["bitfinex-derivatives","SOLF0:USTF0",1757407905677,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407905877,7.32,218.92,218.84,4.15776958]
["bitfinex-derivatives","SOLF0:USTF0",1757407906082,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407906279,7.32,218.92,218.84,4.1584005]
["bitfinex-derivatives","SOLF0:USTF0",1757407906479,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407906681,7.32,218.92,218.84,4.15814465]
["bitfinex-derivatives","SOLF0:USTF0",1757407906979,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407907179,7.32,218.92,218.84,4.15814465]
["bitfinex-derivatives","SOLF0:USTF0",1757407907380,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407907684,7.32,218.92,218.84,4.15864135]
["bitfinex-derivatives","SOLF0:USTF0",1757407907874,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407908078,7.32,218.92,218.84,4.15864135]
["bitfinex-derivatives","SOLF0:USTF0",1757407908281,7.32,218.92,218.85,4.15917922]
["bitfinex-derivatives","SOLF0:USTF0",1757407908584,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407908781,7.32,218.92,218.84,4.15917922]
["bitfinex-derivatives","SOLF0:USTF0",1757407908976,7.32,218.92,218.85,4.15917922]
["bitfinex-derivatives","SOLF0:USTF0",1757407909183,7.32,218.92,218.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757407909483,7.32,218.92,218.84,4.15915203]
["bitfinex-derivatives","SOLF0:USTF0",1757407909683,7.32,218.92,218.85,11.88915203]
["bitfinex-derivatives","SOLF0:USTF0",1757407909885,7.32,218.92,218.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407910280,12.20730457,218.95,218.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407910478,7.11,218.95,218.88,4.15906908]
["bitfinex-derivatives","SOLF0:USTF0",1757407910679,7.11,218.95,218.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407910884,7.11,218.95,218.88,4.15806294]
["bitfinex-derivatives","SOLF0:USTF0",1757407911085,7.11,218.95,218.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407911280,7.11,218.95,218.88,4.15806294]
["bitfinex-derivatives","SOLF0:USTF0",1757407911590,12.20730457,218.95,218.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407911886,12.20730457,218.93,218.83,4.15795571]
["bitfinex-derivatives","SOLF0:USTF0",1757407912086,7.11,218.91,218.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407912384,7.11,218.91,218.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407913180,7.11,218.91,218.85,4.15812254]
["bitfinex-derivatives","SOLF0:USTF0",1757407913380,7.11,218.91,218.81,2.98819842]
["bitfinex-derivatives","SOLF0:USTF0",1757407913381,12.20730457,218.95,218.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407913594,7.11,218.95,218.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407914186,7.11,218.95,218.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407914386,7.11,218.99,218.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407914681,7.11,218.99,218.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407914890,7.11,218.99,218.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407915285,7.11,219.02,218.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407916089,307.24,219.05,218.94,4.15251485]
["bitfinex-derivatives","SOLF0:USTF0",1757407916292,307.24,219.05,218.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407916494,7.11,219.07,218.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407916695,7.11,219.07,218.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407916898,7.11,219.12,218.98,10.71819842]
["bitfinex-derivatives","SOLF0:USTF0",1757407917089,119.73,219.12,219.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407918991,2.98819842,219.04,218.88,10.71819842]
["bitfinex-derivatives","SOLF0:USTF0",1757407919191,2.98819842,219.04,218.89,11.86953211]
["bitfinex-derivatives","SOLF0:USTF0",1757407919192,7.11,219.03,218.89,11.86953211]
["bitfinex-derivatives","SOLF0:USTF0",1757407919399,7.11,219.03,218.9,4.13953211]
["bitfinex-derivatives","SOLF0:USTF0",1757407919697,7.11,219.0,218.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407926604,7.11,219.0,218.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407927400,7.11,219.04,218.92,2.98819842]
["bitfinex-derivatives","SOLF0:USTF0",1757407927597,7.11,219.04,218.95,2.98819842]
["bitfinex-derivatives","SOLF0:USTF0",1757407927801,7.11,219.04,218.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407928002,7.11,219.11,218.98,2.98819842]
["bitfinex-derivatives","SOLF0:USTF0",1757407928203,7.11,219.11,218.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407933404,7.11,219.08,218.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757407937506,7.11,219.08,218.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757407937704,7.41,219.05,218.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757407953222,7.41,219.05,218.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757407953720,7.41,219.09,218.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757407956323,9.31900308,219.09,219.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757407957417,9.31900308,219.09,219.0,9.54900308]
["bitfinex-derivatives","SOLF0:USTF0",1757407957823,7.41,219.09,219.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757407959922,7.41,219.09,219.02,1.90900308]
["bitfinex-derivatives","SOLF0:USTF0",1757407960628,1.90900308,219.11,219.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757407962929,1.90900308,219.09,219.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757407963934,7.74,219.09,219.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757407966827,1.90900308,219.11,219.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757407967628,1.90900308,219.12,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407969235,7.74,219.13,219.06,1.90900308]
["bitfinex-derivatives","SOLF0:USTF0",1757407974034,7.74,219.13,219.05,9.00900308]
["bitfinex-derivatives","SOLF0:USTF0",1757407977929,7.64595686,219.15,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407977930,7.74,219.11,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407978131,7.74,219.09,219.02,1.90900308]
["bitfinex-derivatives","SOLF0:USTF0",1757407978330,7.74,219.09,219.03,4.29807938]
["bitfinex-derivatives","SOLF0:USTF0",1757407978633,7.74,219.09,219.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407978938,7.74,219.09,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407980439,7.74,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407980630,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407985344,7.74,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407985539,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407986239,9.64900308,219.13,219.05,9.00900308]
["bitfinex-derivatives","SOLF0:USTF0",1757407987346,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407988047,7.74,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407988243,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407991542,9.64900308,219.13,219.06,4.30590427]
["bitfinex-derivatives","SOLF0:USTF0",1757407991749,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407991939,9.64900308,219.13,219.06,4.30590427]
["bitfinex-derivatives","SOLF0:USTF0",1757407992144,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407992443,9.64900308,219.13,219.06,4.30648598]
["bitfinex-derivatives","SOLF0:USTF0",1757407992646,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407992945,9.64900308,219.13,219.06,4.30648598]
["bitfinex-derivatives","SOLF0:USTF0",1757407993142,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407993342,9.64900308,219.13,219.06,4.30717666]
["bitfinex-derivatives","SOLF0:USTF0",1757407993547,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407993744,9.64900308,219.13,219.06,4.30717666]
["bitfinex-derivatives","SOLF0:USTF0",1757407993944,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407994150,9.64900308,219.13,219.06,4.30717666]
["bitfinex-derivatives","SOLF0:USTF0",1757407994350,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407994549,9.64900308,219.13,219.06,4.30788343]
["bitfinex-derivatives","SOLF0:USTF0",1757407994749,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407994952,9.64900308,219.13,219.06,4.30788343]
["bitfinex-derivatives","SOLF0:USTF0",1757407995152,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407995352,9.64900308,219.13,219.06,4.3086039]
["bitfinex-derivatives","SOLF0:USTF0",1757407995546,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407995746,9.64900308,219.13,219.06,4.3086039]
["bitfinex-derivatives","SOLF0:USTF0",1757407996049,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407996249,9.64900308,219.13,219.06,4.3086039]
["bitfinex-derivatives","SOLF0:USTF0",1757407996549,9.64900308,219.13,219.07,4.3086039]
["bitfinex-derivatives","SOLF0:USTF0",1757407996747,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407996942,9.64900308,219.13,219.06,4.30956589]
["bitfinex-derivatives","SOLF0:USTF0",1757407997152,9.64900308,219.13,219.07,4.30956589]
["bitfinex-derivatives","SOLF0:USTF0",1757407997452,9.64900308,219.13,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757407997648,9.64900308,219.13,219.06,4.31069904]
["bitfinex-derivatives","SOLF0:USTF0",1757407997845,6.99,219.1,219.0,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1757407998048,6.99,219.1,219.02,9.16900308]
["bitfinex-derivatives","SOLF0:USTF0",1757407998247,6.99,219.1,219.03,4.31093355]
["bitfinex-derivatives","SOLF0:USTF0",1757407998448,6.99,219.1,219.04,4.31093355]
["bitfinex-derivatives","SOLF0:USTF0",1757407998648,8.89900308,219.11,219.05,4.31093355]
["bitfinex-derivatives","SOLF0:USTF0",1757407998847,1.90900308,219.09,218.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757407999151,6.99,219.02,219.0,4.31254546]
["bitfinex-derivatives","SOLF0:USTF0",1757407999349,6.99,219.02,219.01,4.31254546]
["bitfinex-derivatives","SOLF0:USTF0",1757407999849,6.99,219.02,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408000049,6.99,219.02,218.99,4.094442]
["bitfinex-derivatives","SOLF0:USTF0",1757408000255,6.99,219.02,219.0,4.094442]
["bitfinex-derivatives","SOLF0:USTF0",1757408000451,6.99,219.02,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408000649,6.99,219.02,218.99,4.09523]
["bitfinex-derivatives","SOLF0:USTF0",1757408000954,6.99,219.02,219.0,4.09523]
["bitfinex-derivatives","SOLF0:USTF0",1757408001256,6.99,219.02,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408001554,6.99,219.02,218.99,4.09560402]
["bitfinex-derivatives","SOLF0:USTF0",1757408001756,6.99,219.02,219.0,4.09560402]
["bitfinex-derivatives","SOLF0:USTF0",1757408001949,6.99,219.02,219.01,4.09560402]
["bitfinex-derivatives","SOLF0:USTF0",1757408002148,6.99,219.02,218.94,114.30900308]
["bitfinex-derivatives","SOLF0:USTF0",1757408002348,6.99,219.02,218.95,7.73219312]
["bitfinex-derivatives","SOLF0:USTF0",1757408002548,6.99,219.02,218.96,4.09514509]
["bitfinex-derivatives","SOLF0:USTF0",1757408002749,6.99,219.02,218.97,4.09514509]
["bitfinex-derivatives","SOLF0:USTF0",1757408002948,6.99,219.02,218.98,4.09514509]
["bitfinex-derivatives","SOLF0:USTF0",1757408003151,6.99,219.02,218.94,9.16900308]
["bitfinex-derivatives","SOLF0:USTF0",1757408003352,6.99,219.02,218.95,7.73027262]
["bitfinex-derivatives","SOLF0:USTF0",1757408003654,1.90900308,219.01,218.96,4.09417398]
["bitfinex-derivatives","SOLF0:USTF0",1757408003858,6.99,219.0,218.97,4.09417398]
["bitfinex-derivatives","SOLF0:USTF0",1757408004051,6.99,219.0,218.98,4.09417398]
["bitfinex-derivatives","SOLF0:USTF0",1757408004251,6.99,219.0,218.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408004453,6.99,219.0,218.97,4.09329373]
["bitfinex-derivatives","SOLF0:USTF0",1757408004758,6.99,219.0,218.98,4.09329373]
["bitfinex-derivatives","SOLF0:USTF0",1757408004959,6.99,219.0,218.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408005159,6.99,219.0,218.98,4.09329373]
["bitfinex-derivatives","SOLF0:USTF0",1757408005455,6.99,219.0,218.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408005656,6.99,219.0,218.98,4.09236912]
["bitfinex-derivatives","SOLF0:USTF0",1757408005857,6.99,219.0,218.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408006055,6.99,219.0,218.98,4.09236912]
["bitfinex-derivatives","SOLF0:USTF0",1757408006359,6.99,219.0,218.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408006553,6.99,219.0,218.98,4.09147319]
["bitfinex-derivatives","SOLF0:USTF0",1757408006752,6.99,219.0,218.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408006952,6.99,219.0,218.98,4.09147319]
["bitfinex-derivatives","SOLF0:USTF0",1757408007153,6.99,219.0,218.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408011755,1.90900308,219.0,218.98,4.08806781]
["bitfinex-derivatives","SOLF0:USTF0",1757408011952,6.99,218.99,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408012157,1.90900308,218.98,218.92,4.08855132]
["bitfinex-derivatives","SOLF0:USTF0",1757408012356,1.90900308,218.98,218.93,11.34855132]
["bitfinex-derivatives","SOLF0:USTF0",1757408012561,6.99,218.97,218.94,4.08855132]
["bitfinex-derivatives","SOLF0:USTF0",1757408012759,6.99,218.97,218.95,4.08855132]
["bitfinex-derivatives","SOLF0:USTF0",1757408012963,6.99,218.97,218.86,306.9]
["bitfinex-derivatives","SOLF0:USTF0",1757408012964,6.99,218.95,218.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408013158,8.89900308,218.87,218.81,4.08819536]
["bitfinex-derivatives","SOLF0:USTF0",1757408013356,1.90900308,218.87,218.82,4.08819536]
["bitfinex-derivatives","SOLF0:USTF0",1757408013563,6.99,218.86,218.83,4.08819536]
["bitfinex-derivatives","SOLF0:USTF0",1757408013757,6.99,218.86,218.84,4.08819536]
["bitfinex-derivatives","SOLF0:USTF0",1757408013959,6.99,218.86,218.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408017059,1.90900308,218.89,218.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408017060,8.89900308,218.89,218.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408017265,8.89900308,218.89,218.81,1.90900308]
["bitfinex-derivatives","SOLF0:USTF0",1757408017964,8.89900308,218.89,218.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408018267,8.89900308,218.89,218.8,9.16900308]
["bitfinex-derivatives","SOLF0:USTF0",1757408018460,6.99,218.89,218.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757408021768,6.99,218.89,218.82,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408024366,23.84,218.99,218.85,10.2881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408025064,7.07,218.98,218.85,10.2881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408025966,23.84,218.99,218.85,10.2881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408026372,7.07,218.98,218.85,10.2881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408026571,23.84,218.99,218.85,10.2881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408026770,7.07,218.98,218.85,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408028571,7.07,218.98,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757408028768,7.07,218.98,218.85,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408029970,7.07,218.98,218.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757408030176,51.35,218.98,218.88,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408036279,51.35,218.98,218.85,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408041486,51.35,218.98,218.88,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408049190,56.42399902,218.98,218.88,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408050190,7.07,218.96,218.88,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408051796,12.14399902,218.96,218.88,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408051994,5.07399902,218.95,218.88,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408052297,7.07,218.94,218.88,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408053199,12.14399902,218.94,218.88,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408053693,7.07,218.94,218.88,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408053896,7.07,218.94,218.89,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408054096,7.54,218.94,218.89,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408054298,5.07399902,218.94,218.89,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408054499,7.54,218.93,218.89,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408054889,5.07399902,218.94,218.89,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408055093,51.92595686,218.98,218.89,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408055094,12.61399902,218.93,218.89,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408055295,7.54,218.92,218.89,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408056100,12.61399902,218.92,218.89,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408057203,5.07399902,218.9,218.89,10.5381857]
["bitfinex-derivatives","SOLF0:USTF0",1757408057691,7.54,218.92,218.89,10.5381857]
["bitfinex-derivatives","SOLF0:USTF0",1757408057692,5.07399902,218.91,218.89,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408057890,5.07399902,218.91,218.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757408058299,15.18595686,218.95,218.89,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408058494,101.84131572,218.99,218.94,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408058495,7.64595686,218.96,218.94,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408058693,15.18595686,218.97,218.94,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408058896,7.54,218.96,218.94,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408059095,7.64595686,218.97,218.94,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408059298,7.54,218.95,218.91,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408059503,7.54,218.95,218.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757408062008,7.64595686,218.95,218.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757408062206,15.18595686,218.95,218.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757408065611,15.18595686,218.95,218.91,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408065814,15.18595686,218.95,218.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757408066016,7.70352762,218.96,218.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757408067014,15.24352762,218.96,218.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757408067214,7.70352762,218.96,218.93,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408067415,7.54,218.95,218.93,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408071812,7.54,218.98,218.93,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408072517,112.34,218.98,218.93,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408073116,7.54,218.97,218.93,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408073315,112.34,218.98,218.93,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408073918,7.54,218.97,218.93,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408074119,112.34,218.98,218.93,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408074320,7.54,218.97,218.93,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408074515,112.34,218.98,218.93,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408074719,7.54,218.97,218.93,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408074919,112.34,218.98,218.93,2.9881857]
["bitfinex-derivatives","SOLF0:USTF0",1757408075915,7.54,218.97,218.93,10.5381857]
["bitfinex-derivatives","SOLF0:USTF0",1757408076120,112.34,218.98,218.93,10.5381857]
["bitfinex-derivatives","SOLF0:USTF0",1757408076519,7.54,218.97,218.93,10.5381857]
["bitfinex-derivatives","SOLF0:USTF0",1757408077522,101.84131572,218.99,218.93,10.5381857]
["bitfinex-derivatives","SOLF0:USTF0",1757408077721,7.54,218.97,218.93,10.5381857]
["bitfinex-derivatives","SOLF0:USTF0",1757408078021,96.74,218.98,218.93,10.5381857]
["bitfinex-derivatives","SOLF0:USTF0",1757408078220,7.54,218.97,218.93,10.5381857]
["bitfinex-derivatives","SOLF0:USTF0",1757408078617,96.74,218.98,218.93,10.5381857]
["bitfinex-derivatives","SOLF0:USTF0",1757408079021,7.54,218.97,218.93,10.5381857]
["bitfinex-derivatives","SOLF0:USTF0",1757408079222,96.74,218.98,218.93,10.5381857]
["bitfinex-derivatives","SOLF0:USTF0",1757408079723,7.54,218.97,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757408079923,7.54,218.97,218.93,10.5381857]
["bitfinex-derivatives","SOLF0:USTF0",1757408080122,96.74,218.98,218.93,10.5381857]
["bitfinex-derivatives","SOLF0:USTF0",1757408080324,7.54,218.97,218.96,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408084524,7.14,218.97,218.95,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408084726,7.14,219.06,218.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757408084927,7.14,219.04,219.0,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408085126,7.14,219.04,218.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757408085127,7.14,219.04,218.98,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408085317,7.14,219.04,218.97,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408086026,7.69481704,219.01,218.97,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408086328,7.14,218.99,218.97,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408086526,7.14,218.99,218.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757408086527,112.3,218.98,218.95,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408086725,7.14,218.97,218.95,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408088527,112.3,218.98,218.95,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408088727,7.14,218.97,218.95,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408089124,34.92,218.97,218.95,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408089427,7.14,218.97,218.95,9.48070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408091421,68.44,218.98,218.95,9.48070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408091627,7.14,218.97,218.95,9.48070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408092426,7.69481704,219.0,218.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757408092632,35.94,219.06,219.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757408092826,35.94,219.06,219.02,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408093525,7.14,219.05,219.02,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408093924,35.94,219.06,218.83,73.5919]
["bitfinex-derivatives","SOLF0:USTF0",1757408093925,35.94,219.06,219.04,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408094129,43.08,219.06,219.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757408094431,7.14,219.05,219.04,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408098332,120.66,219.05,219.04,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408099528,120.66,219.05,218.86,63.9632]
["bitfinex-derivatives","SOLF0:USTF0",1757408099529,7.14,219.04,218.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757408099736,7.14,219.04,218.99,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408100436,7.14,219.04,218.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757408100437,7.14,219.04,218.97,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408104743,7.14,219.04,218.96,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408105939,7.14,219.02,218.96,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408107045,7.14,219.02,218.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757408107046,113.38,219.01,218.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757408108947,120.52,219.01,218.98,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408109845,7.14,219.0,218.94,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408114050,7.67310246,219.03,218.98,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408114251,120.36,219.04,219.01,9.14070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408114463,113.18,219.04,219.03,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408114653,7.18,219.07,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757408114952,95.65536689,219.08,219.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757408115147,208.81536689,219.08,219.06,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408116253,113.16,219.08,219.06,9.14070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408116454,314.4,219.1,219.06,9.14070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408116657,314.4,219.1,219.09,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408116858,427.54,219.1,219.09,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408117960,420.36,219.1,219.09,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408120554,113.14,219.1,218.96,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408120751,7.18,219.09,219.03,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408120955,7.18,219.09,219.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757408121155,113.14,219.1,219.04,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408121555,7.18,219.08,219.04,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408121759,120.16,219.07,219.04,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408122253,120.16,219.07,219.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757408122458,112.98,219.07,219.04,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408122656,7.18,219.06,219.04,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408125466,112.98,219.07,219.04,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408126164,7.18,219.06,219.04,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408126864,112.98,219.07,219.04,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408127068,7.18,219.06,219.04,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408127260,112.98,219.07,219.04,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408127460,7.18,219.06,219.04,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408127860,112.98,219.07,219.04,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408128062,7.18,219.06,219.03,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408128665,112.98,219.07,219.03,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408128966,7.18,219.06,219.03,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408129266,112.98,219.07,219.03,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408129466,7.18,219.06,219.03,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408130371,112.98,219.07,219.03,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408131166,7.18,219.06,219.03,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408131567,112.98,219.07,219.03,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408132063,7.18,219.06,219.03,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408132271,112.98,219.07,219.03,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408133968,7.18,219.06,219.03,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408134867,112.98,219.07,219.03,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408135060,7.18,219.06,219.03,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408135461,112.98,219.07,219.03,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408135863,7.18,219.13,219.06,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408136170,7.18,219.11,219.09,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408136470,40.16,219.11,219.09,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408136669,7.18,219.1,219.09,1.91070798]
["bitfinex-derivatives","SOLF0:USTF0",1757408140373,40.16,219.11,219.05,2.98140983]
["bitfinex-derivatives","SOLF0:USTF0",1757408140572,40.16,219.11,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757408151387,40.16,219.11,219.04,10.21140983]
["bitfinex-derivatives","SOLF0:USTF0",1757408153988,7.35,219.14,219.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408154184,310.06140983,219.23,219.1,2.98140983]
["bitfinex-derivatives","SOLF0:USTF0",1757408154185,7.35,219.17,219.1,2.98140983]
["bitfinex-derivatives","SOLF0:USTF0",1757408154385,7.35,219.17,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408156386,7.35,219.17,219.09,4.57959113]
["bitfinex-derivatives","SOLF0:USTF0",1757408156586,7.35,219.17,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408156885,7.35,219.17,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408159990,7.67310246,219.18,218.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408160190,7.67310246,219.17,219.04,10.06140983]
["bitfinex-derivatives","SOLF0:USTF0",1757408160386,7.35,219.15,219.05,8.56023451]
["bitfinex-derivatives","SOLF0:USTF0",1757408160586,7.35,219.15,219.06,4.58256755]
["bitfinex-derivatives","SOLF0:USTF0",1757408160886,7.35,219.15,219.07,4.58256755]
["bitfinex-derivatives","SOLF0:USTF0",1757408161190,7.35,219.15,219.08,4.58256755]
["bitfinex-derivatives","SOLF0:USTF0",1757408161389,7.35,219.15,219.09,4.58256755]
["bitfinex-derivatives","SOLF0:USTF0",1757408161590,7.35,219.15,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408166995,7.35,219.15,218.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1757408166996,7.35,219.15,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408168892,112.3,219.18,218.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408169096,7.35,219.15,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408171294,62.48,219.14,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408171496,7.35,219.13,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408171699,7.35,219.13,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408171897,7.35,219.13,219.06,4.58254768]
["bitfinex-derivatives","SOLF0:USTF0",1757408172097,7.35,219.13,219.07,4.58254768]
["bitfinex-derivatives","SOLF0:USTF0",1757408172399,7.35,219.13,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408172595,7.35,219.13,219.06,4.58294449]
["bitfinex-derivatives","SOLF0:USTF0",1757408172798,7.35,219.13,219.07,4.58294449]
["bitfinex-derivatives","SOLF0:USTF0",1757408172994,7.35,219.13,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408173194,7.35,219.13,219.06,4.58311768]
["bitfinex-derivatives","SOLF0:USTF0",1757408173395,7.35,219.13,219.07,4.58311768]
["bitfinex-derivatives","SOLF0:USTF0",1757408173698,7.35,219.13,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408173899,7.35,219.13,219.06,4.58317432]
["bitfinex-derivatives","SOLF0:USTF0",1757408174199,7.35,219.13,219.07,4.58317432]
["bitfinex-derivatives","SOLF0:USTF0",1757408174498,7.35,219.13,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408174698,7.35,219.13,219.06,4.58365205]
["bitfinex-derivatives","SOLF0:USTF0",1757408174898,7.35,219.13,219.07,4.58365205]
["bitfinex-derivatives","SOLF0:USTF0",1757408175197,7.35,219.13,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408175397,7.35,219.13,219.06,4.58458758]
["bitfinex-derivatives","SOLF0:USTF0",1757408175598,7.35,219.13,219.07,4.58458758]
["bitfinex-derivatives","SOLF0:USTF0",1757408175800,7.35,219.13,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408175992,7.35,219.13,219.06,4.58458758]
["bitfinex-derivatives","SOLF0:USTF0",1757408176192,7.35,219.13,219.07,4.58458758]
["bitfinex-derivatives","SOLF0:USTF0",1757408176401,7.35,219.13,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408176603,7.35,219.13,219.06,4.58561593]
["bitfinex-derivatives","SOLF0:USTF0",1757408176801,7.35,219.13,219.07,4.58561593]
["bitfinex-derivatives","SOLF0:USTF0",1757408177002,7.35,219.13,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408177203,7.35,219.13,219.06,4.58604611]
["bitfinex-derivatives","SOLF0:USTF0",1757408177403,7.35,219.13,219.07,4.58604611]
["bitfinex-derivatives","SOLF0:USTF0",1757408177599,7.35,219.13,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757408177798,7.35,219.13,219.06,4.5865226]
["bitfinex-derivatives","SOLF0:USTF0",1757408178098,7.35,219.13,219.07,4.5865226]
["bitfinex-derivatives","SOLF0:USTF0",1757408178300,7.16,219.13,219.08,4.58721281]
["bitfinex-derivatives","SOLF0:USTF0",1757408178504,7.16,219.13,219.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408178702,7.16,219.13,219.06,4.58722026]
["bitfinex-derivatives","SOLF0:USTF0",1757408179000,7.16,219.13,219.07,4.58722026]
["bitfinex-derivatives","SOLF0:USTF0",1757408179201,62.48,219.14,219.08,4.58722026]
["bitfinex-derivatives","SOLF0:USTF0",1757408179401,7.16,219.13,219.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408179599,7.16,219.13,219.07,4.58799431]
["bitfinex-derivatives","SOLF0:USTF0",1757408179903,7.16,219.13,219.08,4.58799431]
["bitfinex-derivatives","SOLF0:USTF0",1757408180104,7.16,219.13,219.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408180304,7.16,219.13,219.06,4.58813743]
["bitfinex-derivatives","SOLF0:USTF0",1757408180498,7.16,219.13,219.07,4.58813743]
["bitfinex-derivatives","SOLF0:USTF0",1757408180695,62.48,219.14,219.08,4.58813743]
["bitfinex-derivatives","SOLF0:USTF0",1757408180999,7.16,219.13,219.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408181197,7.16,219.13,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408181400,69.64,219.14,219.08,4.58882915]
["bitfinex-derivatives","SOLF0:USTF0",1757408181601,69.64,219.14,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408181801,69.64,219.14,219.08,4.58880356]
["bitfinex-derivatives","SOLF0:USTF0",1757408182102,69.64,219.14,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408182407,69.64,219.14,219.08,4.58893356]
["bitfinex-derivatives","SOLF0:USTF0",1757408182608,69.64,219.14,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408182906,69.64,219.14,219.08,4.58891589]
["bitfinex-derivatives","SOLF0:USTF0",1757408183207,69.64,219.14,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408183411,69.64,219.14,219.08,4.58904533]
["bitfinex-derivatives","SOLF0:USTF0",1757408183603,69.64,219.14,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408183803,7.16,219.14,219.08,4.58903587]
["bitfinex-derivatives","SOLF0:USTF0",1757408184006,7.16,219.14,219.09,4.58838846]
["bitfinex-derivatives","SOLF0:USTF0",1757408184202,7.16,219.14,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408184913,7.16,219.14,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408185111,7.16,219.14,219.09,4.58686556]
["bitfinex-derivatives","SOLF0:USTF0",1757408185311,7.16,219.14,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408186207,7.16,219.17,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408186512,7.16,219.17,219.09,4.58884541]
["bitfinex-derivatives","SOLF0:USTF0",1757408186714,7.16,219.17,219.1,4.58884541]
["bitfinex-derivatives","SOLF0:USTF0",1757408186914,7.16,219.17,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408187114,7.16,219.17,219.09,4.58917647]
["bitfinex-derivatives","SOLF0:USTF0",1757408187309,7.16,219.17,219.1,4.58917647]
["bitfinex-derivatives","SOLF0:USTF0",1757408187515,7.16,219.17,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408187816,7.16,219.17,219.09,4.58959562]
["bitfinex-derivatives","SOLF0:USTF0",1757408188006,7.16,219.17,219.1,4.58959562]
["bitfinex-derivatives","SOLF0:USTF0",1757408188210,7.16,219.17,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408189315,7.16,219.17,218.99,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1757408189511,7.67310246,219.17,219.04,10.57140983]
["bitfinex-derivatives","SOLF0:USTF0",1757408189815,7.16,219.16,219.05,4.45038074]
["bitfinex-derivatives","SOLF0:USTF0",1757408190110,7.16,219.16,219.06,4.45038074]
["bitfinex-derivatives","SOLF0:USTF0",1757408190313,7.16,219.16,219.07,4.45038074]
["bitfinex-derivatives","SOLF0:USTF0",1757408190513,7.16,219.16,219.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408190714,7.16,219.16,219.06,4.45112413]
["bitfinex-derivatives","SOLF0:USTF0",1757408190916,7.16,219.16,219.07,4.45112413]
["bitfinex-derivatives","SOLF0:USTF0",1757408191115,7.16,219.16,219.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408191413,7.16,219.16,219.06,4.45124054]
["bitfinex-derivatives","SOLF0:USTF0",1757408191606,7.16,219.16,219.07,4.45124054]
["bitfinex-derivatives","SOLF0:USTF0",1757408191809,7.16,219.16,219.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408192010,7.16,219.16,219.06,4.45173909]
["bitfinex-derivatives","SOLF0:USTF0",1757408192215,14.83310246,219.16,219.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408192409,14.83310246,219.16,219.06,4.45302056]
["bitfinex-derivatives","SOLF0:USTF0",1757408192612,14.83310246,219.16,219.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408192817,14.83310246,219.16,219.06,4.45302056]
["bitfinex-derivatives","SOLF0:USTF0",1757408193017,14.83310246,219.16,219.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408193210,14.83310246,219.16,219.06,4.45312549]
["bitfinex-derivatives","SOLF0:USTF0",1757408193407,14.83310246,219.16,219.07,4.45408522]
["bitfinex-derivatives","SOLF0:USTF0",1757408193614,14.83310246,219.16,219.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408193914,14.83310246,219.16,219.06,4.45408522]
["bitfinex-derivatives","SOLF0:USTF0",1757408194113,14.83310246,219.16,219.07,4.45408522]
["bitfinex-derivatives","SOLF0:USTF0",1757408194314,44.29310246,219.16,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408195517,44.29310246,219.16,219.04,2.98140983]
["bitfinex-derivatives","SOLF0:USTF0",1757408195824,37.13310246,219.16,219.05,12.04569944]
["bitfinex-derivatives","SOLF0:USTF0",1757408196016,7.16,219.15,219.06,4.45569944]
["bitfinex-derivatives","SOLF0:USTF0",1757408196310,7.16,219.15,219.07,4.45569944]
["bitfinex-derivatives","SOLF0:USTF0",1757408196618,7.16,219.15,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408197116,7.16,219.15,219.1,2.98140983]
["bitfinex-derivatives","SOLF0:USTF0",1757408197316,7.16,219.15,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408197713,7.16,219.15,219.1,2.98140983]
["bitfinex-derivatives","SOLF0:USTF0",1757408197913,7.16,219.15,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408200117,7.16,219.15,219.1,2.98140983]
["bitfinex-derivatives","SOLF0:USTF0",1757408200307,7.16,219.15,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408200508,7.16,219.15,219.1,2.98140983]
["bitfinex-derivatives","SOLF0:USTF0",1757408200710,7.16,219.15,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757408202418,7.16,219.15,219.13,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408204822,7.16,219.15,219.13,8.9572813]
["bitfinex-derivatives","SOLF0:USTF0",1757408206328,15.33310246,219.17,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757408206620,7.66,219.16,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757408207923,7.66,219.17,219.13,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408208122,7.67310246,219.18,219.13,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408208523,7.66,219.17,219.13,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408208821,7.67310246,219.18,219.13,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408209021,7.66,219.17,219.13,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408209225,7.67310246,219.18,219.13,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408209722,7.66,219.17,219.13,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408209921,7.67310246,219.18,219.13,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408210327,7.67310246,219.18,219.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757408210626,7.66,219.17,219.13,8.9572813]
["bitfinex-derivatives","SOLF0:USTF0",1757408210923,7.67310246,219.18,219.13,8.9572813]
["bitfinex-derivatives","SOLF0:USTF0",1757408211319,7.66,219.17,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757408213630,7.66,219.16,219.13,8.9572813]
["bitfinex-derivatives","SOLF0:USTF0",1757408213827,112.2,219.18,219.13,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408214033,7.66,219.15,219.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757408214232,7.66,219.17,219.11,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408214828,7.66,219.17,219.13,8.9572813]
["bitfinex-derivatives","SOLF0:USTF0",1757408215130,7.66,219.17,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757408215829,112.2,219.18,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757408216033,112.2,219.18,219.13,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408216436,7.66,219.17,219.13,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408216735,112.2,219.18,219.13,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408217330,7.66,219.17,219.13,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408217536,7.66,219.17,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757408217834,112.2,219.18,219.12,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408218033,7.66,219.17,219.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757408218234,7.66,219.17,219.09,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408220040,9.5672813,219.17,219.09,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408220235,7.67310246,219.19,219.09,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408220438,7.67310246,219.19,218.97,164.06354759]
["bitfinex-derivatives","SOLF0:USTF0",1757408220439,7.67310246,219.2,219.01,63.9177]
["bitfinex-derivatives","SOLF0:USTF0",1757408220737,32.1,219.19,219.13,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408220937,23.91460915,219.3,219.11,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408220938,122.62,219.18,219.11,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408221436,7.66,219.18,219.11,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408221630,114.94,219.17,219.11,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408221834,7.66,219.16,219.11,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408222135,114.94,219.17,219.11,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408222531,7.66,219.16,219.11,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408223334,7.66,219.14,219.11,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408224340,7.66,219.14,219.11,8.9572813]
["bitfinex-derivatives","SOLF0:USTF0",1757408225745,55.86,219.13,219.11,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408225944,63.52,219.12,219.11,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408226243,7.66,219.12,219.11,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408226445,122.44,219.12,219.11,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408227445,122.44,219.12,219.09,8.9572813]
["bitfinex-derivatives","SOLF0:USTF0",1757408228149,114.7,219.11,219.09,8.9572813]
["bitfinex-derivatives","SOLF0:USTF0",1757408229348,114.7,219.11,219.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757408231250,114.7,219.11,219.09,8.9572813]
["bitfinex-derivatives","SOLF0:USTF0",1757408231648,114.7,219.11,219.1,8.38471778]
["bitfinex-derivatives","SOLF0:USTF0",1757408233039,114.7,219.11,219.1,8.36081504]
["bitfinex-derivatives","SOLF0:USTF0",1757408234044,121.82,219.11,219.1,8.36081504]
["bitfinex-derivatives","SOLF0:USTF0",1757408234650,7.12,219.11,219.1,8.36081504]
["bitfinex-derivatives","SOLF0:USTF0",1757408234946,51.14,219.11,219.1,8.36081504]
["bitfinex-derivatives","SOLF0:USTF0",1757408235449,95.54,219.11,219.1,8.36081504]
["bitfinex-derivatives","SOLF0:USTF0",1757408235639,7.12,219.11,219.1,8.36081504]
["bitfinex-derivatives","SOLF0:USTF0",1757408235844,53.36,219.11,219.1,8.36081504]
["bitfinex-derivatives","SOLF0:USTF0",1757408236046,90.16,219.11,219.1,15.83081504]
["bitfinex-derivatives","SOLF0:USTF0",1757408237244,7.12,219.16,219.1,15.83081504]
["bitfinex-derivatives","SOLF0:USTF0",1757408237444,51.78,219.15,219.11,8.36081504]
["bitfinex-derivatives","SOLF0:USTF0",1757408237640,51.78,219.15,219.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408237848,51.78,219.15,219.11,8.36442591]
["bitfinex-derivatives","SOLF0:USTF0",1757408238048,51.78,219.15,219.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408238249,7.12,219.18,219.11,8.36573934]
["bitfinex-derivatives","SOLF0:USTF0",1757408238449,7.12,219.16,219.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408238648,7.12,219.16,219.11,8.36586026]
["bitfinex-derivatives","SOLF0:USTF0",1757408238848,7.12,219.16,219.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408239048,114.3,219.17,219.11,8.36586026]
["bitfinex-derivatives","SOLF0:USTF0",1757408239247,7.12,219.16,219.12,8.36586026]
["bitfinex-derivatives","SOLF0:USTF0",1757408239451,7.12,219.16,219.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408239652,7.12,219.14,219.11,8.36760614]
["bitfinex-derivatives","SOLF0:USTF0",1757408239846,7.12,219.14,219.12,8.36760614]
["bitfinex-derivatives","SOLF0:USTF0",1757408240046,7.12,219.14,219.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408240242,7.12,219.14,219.11,8.3693247]
["bitfinex-derivatives","SOLF0:USTF0",1757408240446,7.12,219.14,219.12,8.3693247]
["bitfinex-derivatives","SOLF0:USTF0",1757408240647,7.12,219.14,219.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408240947,7.12,219.14,219.11,8.36941215]
["bitfinex-derivatives","SOLF0:USTF0",1757408241150,51.16,219.15,219.12,8.36941215]
["bitfinex-derivatives","SOLF0:USTF0",1757408241352,7.12,219.14,219.09,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408241553,7.12,219.14,219.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408243754,106.2,219.14,219.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408244557,99.08,219.14,219.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408244759,106.2,219.14,219.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408245257,121.2,219.14,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408245653,7.12,219.17,219.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408245853,7.12,219.15,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408246050,47.08,219.16,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408246854,7.12,219.15,219.11,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408247254,7.12,219.15,219.11,9.3772813]
["bitfinex-derivatives","SOLF0:USTF0",1757408247554,47.08,219.16,219.11,9.3772813]
["bitfinex-derivatives","SOLF0:USTF0",1757408247956,7.12,219.15,219.11,9.3772813]
["bitfinex-derivatives","SOLF0:USTF0",1757408248155,47.08,219.16,219.11,9.3772813]
["bitfinex-derivatives","SOLF0:USTF0",1757408248346,7.12,219.15,219.11,9.3772813]
["bitfinex-derivatives","SOLF0:USTF0",1757408248851,7.12,219.14,219.11,9.3772813]
["bitfinex-derivatives","SOLF0:USTF0",1757408249556,60.62,219.15,219.11,9.3772813]
["bitfinex-derivatives","SOLF0:USTF0",1757408249951,7.12,219.14,219.11,9.3772813]
["bitfinex-derivatives","SOLF0:USTF0",1757408250252,60.62,219.15,219.11,9.3772813]
["bitfinex-derivatives","SOLF0:USTF0",1757408250655,7.12,219.14,219.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408250949,7.12,219.14,219.09,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408251150,60.62,219.15,219.1,8.37121536]
["bitfinex-derivatives","SOLF0:USTF0",1757408251354,60.62,219.15,219.09,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408251556,7.12,219.14,219.1,8.37115864]
["bitfinex-derivatives","SOLF0:USTF0",1757408251748,7.12,219.14,219.11,8.37115864]
["bitfinex-derivatives","SOLF0:USTF0",1757408251946,60.62,219.15,219.12,8.37115864]
["bitfinex-derivatives","SOLF0:USTF0",1757408252149,7.12,219.14,219.13,8.37115864]
["bitfinex-derivatives","SOLF0:USTF0",1757408258862,120.7,219.14,219.13,8.37115864]
["bitfinex-derivatives","SOLF0:USTF0",1757408259163,120.7,219.14,219.13,4.0149408]
["bitfinex-derivatives","SOLF0:USTF0",1757408260758,120.7,219.14,219.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408260759,122.6072813,219.14,219.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408260955,1.9072813,219.1,219.07,8.28824419]
["bitfinex-derivatives","SOLF0:USTF0",1757408261161,7.12,219.07,218.97,1.9072813]
["bitfinex-derivatives","SOLF0:USTF0",1757408261357,7.12,219.07,219.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408261663,7.12,219.05,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408261862,7.12,219.05,219.03,8.28175646]
["bitfinex-derivatives","SOLF0:USTF0",1757408262062,7.12,219.05,219.04,4.00900442]
["bitfinex-derivatives","SOLF0:USTF0",1757408262363,17.66,219.05,219.04,4.00900442]
["bitfinex-derivatives","SOLF0:USTF0",1757408262866,28.9,219.05,219.04,4.00900442]
["bitfinex-derivatives","SOLF0:USTF0",1757408263365,39.83,219.05,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408263564,7.39,219.04,219.03,4.00449873]
["bitfinex-derivatives","SOLF0:USTF0",1757408264563,18.01,219.04,219.03,4.00449873]
["bitfinex-derivatives","SOLF0:USTF0",1757408265264,18.01,219.04,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408265765,10.62,219.04,218.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408265963,10.62,219.04,218.98,4.00166613]
["bitfinex-derivatives","SOLF0:USTF0",1757408266165,7.39,219.03,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408266366,7.39,219.03,219.01,4.00166613]
["bitfinex-derivatives","SOLF0:USTF0",1757408266566,7.39,219.03,219.02,4.00166613]
["bitfinex-derivatives","SOLF0:USTF0",1757408268172,7.39,219.03,218.96,2.98344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408268368,7.39,219.03,218.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408268567,7.39,219.03,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408268768,7.39,219.03,219.01,11.44820625]
["bitfinex-derivatives","SOLF0:USTF0",1757408268964,7.39,219.03,219.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408270066,7.39,219.03,218.96,2.98344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408270272,7.39,219.03,218.97,11.44650215]
["bitfinex-derivatives","SOLF0:USTF0",1757408270468,7.39,219.02,218.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408270674,33.13,219.05,219.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408270875,7.39,219.04,218.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408271072,7.39,219.04,218.98,3.996538]
["bitfinex-derivatives","SOLF0:USTF0",1757408271267,7.39,219.11,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408271575,7.39,219.11,219.04,10.43344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408271873,7.39,219.11,219.05,3.99451079]
["bitfinex-derivatives","SOLF0:USTF0",1757408272069,69.05,219.11,219.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408272775,7.39,219.11,219.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408272975,2.98344438,219.16,219.01,2.98344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408273176,30.53,219.15,219.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408273375,30.53,219.15,219.04,3.99438586]
["bitfinex-derivatives","SOLF0:USTF0",1757408273671,23.14,219.15,219.05,11.44438586]
["bitfinex-derivatives","SOLF0:USTF0",1757408273976,7.39,219.14,219.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408277178,7.39,219.12,219.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408280580,84.34,219.11,219.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408281581,7.39,219.12,219.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408281781,108.86,219.11,219.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408282081,120.31,219.12,219.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408283882,112.92,219.11,219.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408284285,112.86,219.11,219.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408284682,7.67310246,219.2,219.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408284878,31.94,219.19,219.07,2.98344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408285082,7.39,219.18,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408286982,70.56,219.17,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408287182,7.39,219.16,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408287784,7.39,219.14,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408289688,120.11,219.14,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408290085,120.09,219.14,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408291789,7.39,219.14,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408292090,120.09,219.14,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408296790,112.56,219.13,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757408296991,120.07,219.13,219.07,10.27344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408297682,120.03,219.13,219.07,10.27344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408298292,7.51,219.13,219.07,10.27344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408298484,120.01,219.13,219.07,10.27344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408301696,120.01,219.13,219.08,4.01075296]
["bitfinex-derivatives","SOLF0:USTF0",1757408301894,7.51,219.12,219.09,4.01075296]
["bitfinex-derivatives","SOLF0:USTF0",1757408302194,7.51,219.12,219.07,10.27344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408302385,7.51,219.12,219.08,11.3009058]
["bitfinex-derivatives","SOLF0:USTF0",1757408302588,112.5,219.13,219.09,4.0109058]
["bitfinex-derivatives","SOLF0:USTF0",1757408302792,120.01,219.13,219.07,10.27344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408302992,112.5,219.13,219.08,11.3009058]
["bitfinex-derivatives","SOLF0:USTF0",1757408303195,7.51,219.12,219.09,4.0109058]
["bitfinex-derivatives","SOLF0:USTF0",1757408303384,112.5,219.13,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408303585,7.51,219.12,219.09,4.01106058]
["bitfinex-derivatives","SOLF0:USTF0",1757408303791,7.51,219.12,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408304095,7.51,219.12,219.09,4.01105277]
["bitfinex-derivatives","SOLF0:USTF0",1757408304296,7.51,219.12,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408304498,112.5,219.13,219.09,4.01121176]
["bitfinex-derivatives","SOLF0:USTF0",1757408304797,112.5,219.13,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408304996,7.51,219.12,219.09,4.01120878]
["bitfinex-derivatives","SOLF0:USTF0",1757408305297,112.5,219.13,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408305498,112.5,219.13,219.09,11.30136917]
["bitfinex-derivatives","SOLF0:USTF0",1757408305792,7.51,219.12,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408305995,112.5,219.13,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408306189,7.51,219.12,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408306389,112.5,219.13,219.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408306902,7.51,219.12,219.07,10.27344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408307097,112.5,219.13,219.08,11.30134231]
["bitfinex-derivatives","SOLF0:USTF0",1757408307398,7.51,219.12,219.09,4.01134231]
["bitfinex-derivatives","SOLF0:USTF0",1757408307598,7.51,219.12,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408307796,7.51,219.12,219.09,4.01145061]
["bitfinex-derivatives","SOLF0:USTF0",1757408308094,7.51,219.12,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408308399,7.51,219.12,219.09,4.01162404]
["bitfinex-derivatives","SOLF0:USTF0",1757408308696,7.51,219.12,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408308899,7.51,219.12,219.09,4.01161623]
["bitfinex-derivatives","SOLF0:USTF0",1757408309199,112.5,219.13,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408309493,112.5,219.13,219.09,4.01182727]
["bitfinex-derivatives","SOLF0:USTF0",1757408309697,112.5,219.13,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408309899,112.5,219.13,219.09,4.01182727]
["bitfinex-derivatives","SOLF0:USTF0",1757408310095,112.5,219.13,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408310296,112.5,219.13,219.09,4.01219329]
["bitfinex-derivatives","SOLF0:USTF0",1757408310498,112.5,219.13,219.1,4.01219329]
["bitfinex-derivatives","SOLF0:USTF0",1757408310698,112.5,219.13,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408310699,7.51,219.12,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408310899,7.51,219.12,219.09,4.01146333]
["bitfinex-derivatives","SOLF0:USTF0",1757408311101,112.5,219.13,219.1,4.01146333]
["bitfinex-derivatives","SOLF0:USTF0",1757408311403,7.51,219.12,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408311600,7.51,219.12,219.09,4.01191063]
["bitfinex-derivatives","SOLF0:USTF0",1757408311799,7.51,219.12,219.1,4.01191063]
["bitfinex-derivatives","SOLF0:USTF0",1757408311999,112.5,219.13,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408312204,7.51,219.12,219.09,4.01191063]
["bitfinex-derivatives","SOLF0:USTF0",1757408312500,112.5,219.13,219.1,4.01191063]
["bitfinex-derivatives","SOLF0:USTF0",1757408312701,7.51,219.12,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408312901,7.51,219.12,219.09,4.01245733]
["bitfinex-derivatives","SOLF0:USTF0",1757408313102,7.51,219.12,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408313306,7.51,219.12,219.09,4.01063806]
["bitfinex-derivatives","SOLF0:USTF0",1757408313502,112.5,219.13,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408313805,112.5,219.13,219.09,4.01001235]
["bitfinex-derivatives","SOLF0:USTF0",1757408314005,7.51,219.21,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408314202,7.51,219.19,219.09,4.01000971]
["bitfinex-derivatives","SOLF0:USTF0",1757408314403,7.51,219.19,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408314601,7.51,219.19,219.09,4.01055874]
["bitfinex-derivatives","SOLF0:USTF0",1757408314801,7.51,219.19,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408315101,7.51,219.19,219.09,4.0101948]
["bitfinex-derivatives","SOLF0:USTF0",1757408315300,7.51,219.19,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408315498,7.51,219.19,219.09,4.01130378]
["bitfinex-derivatives","SOLF0:USTF0",1757408315701,7.51,219.19,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408316001,7.51,219.19,219.09,4.0119157]
["bitfinex-derivatives","SOLF0:USTF0",1757408316195,7.51,219.19,219.1,4.01433564]
["bitfinex-derivatives","SOLF0:USTF0",1757408316396,7.51,219.19,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408316599,7.51,219.19,219.09,4.01436996]
["bitfinex-derivatives","SOLF0:USTF0",1757408316800,7.51,219.19,219.1,4.01436996]
["bitfinex-derivatives","SOLF0:USTF0",1757408317006,7.51,219.19,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408317304,7.51,219.19,219.09,6.99781434]
["bitfinex-derivatives","SOLF0:USTF0",1757408317507,7.51,219.19,219.1,4.01436996]
["bitfinex-derivatives","SOLF0:USTF0",1757408317808,7.51,219.19,219.09,2.98344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408318007,7.51,219.19,219.1,4.01511424]
["bitfinex-derivatives","SOLF0:USTF0",1757408318306,7.51,219.19,219.09,2.98344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408318507,7.51,219.19,219.1,4.01540862]
["bitfinex-derivatives","SOLF0:USTF0",1757408318807,7.51,219.19,219.09,2.98344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408319007,7.51,219.19,219.1,4.015132]
["bitfinex-derivatives","SOLF0:USTF0",1757408319208,7.51,219.19,219.09,2.98344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408319506,7.51,219.19,219.1,4.01555793]
["bitfinex-derivatives","SOLF0:USTF0",1757408319706,7.51,219.19,219.09,2.98344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408320012,7.51,219.19,219.1,4.01555142]
["bitfinex-derivatives","SOLF0:USTF0",1757408320204,7.51,219.19,219.09,2.98344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408320406,7.51,219.19,219.1,4.02141566]
["bitfinex-derivatives","SOLF0:USTF0",1757408320707,7.51,219.19,219.09,2.98344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408320907,7.51,219.19,219.1,4.02141566]
["bitfinex-derivatives","SOLF0:USTF0",1757408321102,7.51,219.19,219.09,2.98344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408321412,7.51,219.19,219.1,4.02174855]
["bitfinex-derivatives","SOLF0:USTF0",1757408321609,7.51,219.19,219.09,2.98344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408322210,15.18310246,219.19,219.09,2.98344438]
["bitfinex-derivatives","SOLF0:USTF0",1757408322510,15.18310246,219.19,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757408322511,15.18310246,219.19,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408325209,6.99,219.17,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408325508,6.99,219.15,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408326505,112.48,219.16,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408328108,6.99,219.15,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408328311,112.48,219.16,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408328713,112.46,219.15,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408329216,6.99,219.14,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408329410,112.46,219.15,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408329714,6.99,219.14,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408330015,112.46,219.15,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408330413,6.99,219.14,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408330715,112.46,219.15,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408331307,6.99,219.14,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408331712,112.46,219.15,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408331912,6.99,219.14,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408332313,120.13310246,219.15,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408332708,112.46,219.15,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408333116,6.99,219.14,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408333517,112.46,219.15,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408333822,6.99,219.14,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408334017,112.46,219.15,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408334219,6.99,219.14,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408334521,112.46,219.15,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408335427,6.99,219.14,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408335619,112.46,219.15,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408336019,6.99,219.14,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408336623,112.46,219.15,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408336829,6.99,219.14,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408337024,6.99,219.15,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408337328,6.99,219.13,219.12,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408337630,103.9,219.14,219.1,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408337830,6.99,219.13,219.1,9.26740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408339925,103.9,219.14,219.1,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408340126,6.99,219.13,219.1,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408340923,103.9,219.14,219.1,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408341228,6.99,219.13,219.1,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408341428,6.99,219.13,219.1,9.26740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408341824,103.9,219.14,219.11,4.03101851]
["bitfinex-derivatives","SOLF0:USTF0",1757408342029,6.99,219.14,219.1,9.26740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408342230,6.99,219.12,219.11,4.03101851]
["bitfinex-derivatives","SOLF0:USTF0",1757408342828,6.99,219.12,219.1,9.26740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408343632,7.67310246,219.17,219.1,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408343832,74.65,219.12,219.1,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408344026,74.65,219.12,219.1,9.26740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408344532,6.99,219.12,219.1,9.26740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408344730,107.99,219.12,219.1,9.26740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408345924,6.99,219.12,219.1,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408346126,43.67,219.13,219.1,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408346328,43.67,219.13,219.1,9.26740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408347131,6.99,219.12,219.1,9.26740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408350834,6.99,219.12,219.11,4.03193678]
["bitfinex-derivatives","SOLF0:USTF0",1757408355345,7.33,219.17,219.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757408355536,7.33,219.18,219.15,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408355742,7.33,219.18,219.17,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408356843,119.73,219.18,219.17,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408359947,7.33,219.18,219.17,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408360142,119.73,219.18,219.16,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408360342,7.33,219.17,219.16,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408361947,7.33,219.17,219.03,3.85118038]
["bitfinex-derivatives","SOLF0:USTF0",1757408362251,7.33,219.17,219.11,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408362452,7.33,219.17,219.12,4.02780322]
["bitfinex-derivatives","SOLF0:USTF0",1757408362750,7.33,219.17,219.11,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408365756,7.33,219.15,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408365956,9.58051084,219.2,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408366456,7.33,219.18,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408366653,112.38,219.19,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408366955,7.33,219.18,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408367151,112.38,219.19,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408367550,7.33,219.18,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408367855,112.38,219.19,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408368057,7.33,219.19,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408368357,112.36,219.18,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408368856,7.33,219.17,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408369052,112.36,219.18,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408369960,7.33,219.17,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408370158,112.36,219.18,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408370859,7.33,219.17,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408371058,112.36,219.18,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408371260,7.33,219.17,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408371558,112.36,219.18,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408371962,7.33,219.17,219.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757408372158,7.33,219.17,219.09,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408372357,7.33,219.17,219.1,4.02883509]
["bitfinex-derivatives","SOLF0:USTF0",1757408372549,7.33,219.17,219.09,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408372754,7.33,219.17,219.1,4.0288558]
["bitfinex-derivatives","SOLF0:USTF0",1757408372952,7.33,219.17,219.09,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408373154,7.33,219.17,219.1,4.02884873]
["bitfinex-derivatives","SOLF0:USTF0",1757408373359,7.33,219.15,219.09,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408373560,112.36,219.16,219.1,4.02883175]
["bitfinex-derivatives","SOLF0:USTF0",1757408373861,7.33,219.15,219.09,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408374057,112.36,219.16,219.1,4.02883175]
["bitfinex-derivatives","SOLF0:USTF0",1757408374256,112.36,219.16,219.11,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408374451,112.36,219.15,219.11,1.90740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408374652,112.34,219.14,219.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757408375055,7.33,219.15,219.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757408375350,112.34,219.13,219.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757408378161,119.67,219.13,219.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757408378460,119.67,219.13,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408379261,112.34,219.12,219.11,9.41740838]
["bitfinex-derivatives","SOLF0:USTF0",1757408379457,7.33,219.18,219.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757408379652,119.67,219.17,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757408380861,7.33,219.16,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757408382565,7.33,219.16,219.11,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408382768,112.34,219.17,219.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757408383063,7.33,219.16,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757408383460,7.54,219.16,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757408383861,112.34,219.17,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757408384362,7.54,219.16,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757408384765,7.54,219.16,219.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408384965,7.54,219.16,219.11,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408385365,112.32,219.15,219.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408385659,112.32,219.15,219.11,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408386066,119.86,219.15,219.11,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408386466,119.86,219.15,219.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408389370,119.86,219.15,219.11,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408389566,119.86,219.15,219.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408389967,119.86,219.15,219.11,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408390167,119.86,219.15,219.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408391366,112.28,219.14,219.11,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408391572,112.28,219.14,219.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408391864,15.21310246,219.21,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408392069,119.82,219.2,219.15,6.98321926]
["bitfinex-derivatives","SOLF0:USTF0",1757408392270,7.54,219.19,219.15,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408392468,7.54,219.19,219.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408392663,111.54,219.19,219.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408393171,7.54,219.18,219.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408399575,28.2,219.19,219.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408399875,7.54,219.18,219.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408400474,7.54,219.18,219.15,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408400674,28.2,219.19,219.15,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408401176,35.74,219.19,219.15,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408401370,35.74,219.19,219.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408402277,7.54,219.19,219.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408403574,7.54,219.26,219.18,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408403875,23.22,219.3,219.2,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408404079,7.67310246,219.33,219.1,3.84407777]
["bitfinex-derivatives","SOLF0:USTF0",1757408404080,7.54,219.28,219.23,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408404371,52.14,219.29,219.23,10.36955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408404677,72.48,219.29,219.23,10.36955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408404878,7.54,219.29,219.23,10.36955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408406168,84.26,219.3,219.19,10.36955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408406576,7.54,219.29,219.19,10.36955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408406773,84.26,219.3,219.19,10.36955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408407286,7.54,219.29,219.19,10.36955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408407975,84.26,219.3,219.19,10.36955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408408772,7.54,219.29,219.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408409479,7.54,219.27,219.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408409675,7.54,219.27,219.13,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408409983,7.54,219.27,219.14,3.98083228]
["bitfinex-derivatives","SOLF0:USTF0",1757408410179,7.54,219.27,219.13,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408410479,7.54,219.27,219.14,3.98221426]
["bitfinex-derivatives","SOLF0:USTF0",1757408410680,7.54,219.27,219.13,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408410881,7.54,219.27,219.14,11.3780882]
["bitfinex-derivatives","SOLF0:USTF0",1757408411076,7.54,219.27,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408411886,13.28,219.26,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408412186,13.28,219.25,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408412783,7.54,219.24,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408413689,7.54,219.24,219.1,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408413690,21.12,219.23,219.1,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408413895,21.12,219.23,219.11,11.09884854]
["bitfinex-derivatives","SOLF0:USTF0",1757408414100,7.0,219.22,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408415796,7.0,219.22,219.13,2.97955734]
["bitfinex-derivatives","SOLF0:USTF0",1757408416096,7.0,219.22,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408421901,7.0,219.22,219.15,3.98919555]
["bitfinex-derivatives","SOLF0:USTF0",1757408422103,7.0,219.22,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408422398,7.0,219.22,219.15,3.98971244]
["bitfinex-derivatives","SOLF0:USTF0",1757408422602,7.0,219.22,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408422901,7.0,219.22,219.06,135.27884239]
["bitfinex-derivatives","SOLF0:USTF0",1757408423095,7.0,219.25,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408423402,7.0,219.25,219.12,3.98983981]
["bitfinex-derivatives","SOLF0:USTF0",1757408423604,7.0,219.25,219.13,3.98983981]
["bitfinex-derivatives","SOLF0:USTF0",1757408423802,7.0,219.25,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408424000,7.0,219.25,219.12,3.99139133]
["bitfinex-derivatives","SOLF0:USTF0",1757408424198,7.0,219.25,219.13,3.99208185]
["bitfinex-derivatives","SOLF0:USTF0",1757408424398,7.0,219.25,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408424600,7.0,219.25,219.12,8.1487853]
["bitfinex-derivatives","SOLF0:USTF0",1757408424798,7.0,219.25,219.13,3.99216453]
["bitfinex-derivatives","SOLF0:USTF0",1757408425097,7.0,219.25,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408425302,7.0,219.25,219.12,3.99250744]
["bitfinex-derivatives","SOLF0:USTF0",1757408425497,7.0,219.25,219.13,3.99250744]
["bitfinex-derivatives","SOLF0:USTF0",1757408425695,7.0,219.25,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408425897,7.0,219.25,219.12,8.1514539]
["bitfinex-derivatives","SOLF0:USTF0",1757408426100,7.0,219.25,219.13,3.99312419]
["bitfinex-derivatives","SOLF0:USTF0",1757408426300,7.0,219.25,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408426500,7.0,219.25,219.12,8.15288009]
["bitfinex-derivatives","SOLF0:USTF0",1757408426701,7.0,219.25,219.13,3.99409816]
["bitfinex-derivatives","SOLF0:USTF0",1757408427004,7.0,219.25,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408427205,7.0,219.25,219.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408427601,7.0,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408430608,7.0,219.23,219.16,3.99542479]
["bitfinex-derivatives","SOLF0:USTF0",1757408430807,7.0,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408431008,7.0,219.23,219.16,3.9970191]
["bitfinex-derivatives","SOLF0:USTF0",1757408431308,7.0,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408431507,7.0,219.23,219.16,3.99743798]
["bitfinex-derivatives","SOLF0:USTF0",1757408431808,7.0,219.23,219.17,3.99769447]
["bitfinex-derivatives","SOLF0:USTF0",1757408432005,7.0,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408432200,7.0,219.23,219.16,8.1606236]
["bitfinex-derivatives","SOLF0:USTF0",1757408432509,7.0,219.23,219.17,3.9978856]
["bitfinex-derivatives","SOLF0:USTF0",1757408432703,7.0,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408432903,7.0,219.23,219.16,8.16157006]
["bitfinex-derivatives","SOLF0:USTF0",1757408433210,7.0,219.23,219.17,3.99834929]
["bitfinex-derivatives","SOLF0:USTF0",1757408433400,7.0,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408433600,7.0,219.23,219.16,8.16552848]
["bitfinex-derivatives","SOLF0:USTF0",1757408433808,7.0,219.23,219.17,4.00028851]
["bitfinex-derivatives","SOLF0:USTF0",1757408434007,7.0,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408434211,7.0,219.23,219.16,8.16553116]
["bitfinex-derivatives","SOLF0:USTF0",1757408434410,7.0,219.23,219.17,4.00028982]
["bitfinex-derivatives","SOLF0:USTF0",1757408434709,7.0,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408434908,7.0,219.23,219.16,8.16669458]
["bitfinex-derivatives","SOLF0:USTF0",1757408435208,7.0,219.23,219.17,4.00085977]
["bitfinex-derivatives","SOLF0:USTF0",1757408435407,7.0,219.23,219.18,4.00085977]
["bitfinex-derivatives","SOLF0:USTF0",1757408435607,7.0,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408435908,7.0,219.23,219.16,4.00150481]
["bitfinex-derivatives","SOLF0:USTF0",1757408436104,7.0,219.23,219.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408436105,7.0,219.23,219.17,4.00265546]
["bitfinex-derivatives","SOLF0:USTF0",1757408436304,7.0,219.23,219.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408436504,7.0,219.21,219.13,8.17322901]
["bitfinex-derivatives","SOLF0:USTF0",1757408436704,7.0,219.21,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408436905,2.97955734,219.22,219.1,11.91586007]
["bitfinex-derivatives","SOLF0:USTF0",1757408437210,7.0,219.21,219.11,8.17401987]
["bitfinex-derivatives","SOLF0:USTF0",1757408437410,2.97955734,219.19,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408437710,7.0,219.18,219.1,8.1758433]
["bitfinex-derivatives","SOLF0:USTF0",1757408437910,7.0,219.18,219.11,4.00535732]
["bitfinex-derivatives","SOLF0:USTF0",1757408438112,7.0,219.18,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408438306,7.0,219.18,219.1,4.00447895]
["bitfinex-derivatives","SOLF0:USTF0",1757408438510,7.0,219.18,219.11,4.00447895]
["bitfinex-derivatives","SOLF0:USTF0",1757408438808,7.0,219.18,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408439012,7.0,219.18,219.1,4.00447893]
["bitfinex-derivatives","SOLF0:USTF0",1757408439212,7.0,219.18,219.11,4.00447893]
["bitfinex-derivatives","SOLF0:USTF0",1757408439509,7.0,219.18,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408439710,7.0,219.18,219.1,4.00365725]
["bitfinex-derivatives","SOLF0:USTF0",1757408439909,7.0,219.18,219.11,4.00365725]
["bitfinex-derivatives","SOLF0:USTF0",1757408440107,7.0,219.18,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408440310,7.0,219.18,219.1,4.00288655]
["bitfinex-derivatives","SOLF0:USTF0",1757408440510,7.0,219.18,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408440712,7.0,219.18,219.1,4.00288655]
["bitfinex-derivatives","SOLF0:USTF0",1757408440913,7.0,219.18,219.11,4.01652832]
["bitfinex-derivatives","SOLF0:USTF0",1757408441109,7.0,219.18,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408441409,7.0,219.18,219.1,4.01581792]
["bitfinex-derivatives","SOLF0:USTF0",1757408441610,7.0,219.18,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408441811,7.0,219.18,219.1,4.01596089]
["bitfinex-derivatives","SOLF0:USTF0",1757408442113,7.0,219.18,219.11,4.01596089]
["bitfinex-derivatives","SOLF0:USTF0",1757408442306,7.0,219.18,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408442512,7.0,219.18,219.1,8.17811822]
["bitfinex-derivatives","SOLF0:USTF0",1757408442703,7.0,219.18,219.11,4.01507553]
["bitfinex-derivatives","SOLF0:USTF0",1757408442906,7.0,219.18,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408443102,7.0,219.18,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757408443409,7.0,219.18,219.12,4.01507553]
["bitfinex-derivatives","SOLF0:USTF0",1757408443612,7.16,219.19,219.13,4.01507553]
["bitfinex-derivatives","SOLF0:USTF0",1757408443810,7.16,219.19,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408444010,7.16,219.19,219.13,4.01403772]
["bitfinex-derivatives","SOLF0:USTF0",1757408444210,7.16,219.19,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408444412,7.16,219.19,219.12,9.37713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408444613,7.16,219.19,219.13,4.01340339]
["bitfinex-derivatives","SOLF0:USTF0",1757408444810,7.16,219.2,219.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408445513,7.16,219.2,219.12,1.90713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408445514,7.16,219.2,219.12,9.37713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408445713,7.16,219.2,219.13,4.01341471]
["bitfinex-derivatives","SOLF0:USTF0",1757408446015,7.16,219.2,219.12,9.37713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408446314,7.16,219.2,219.13,4.01354221]
["bitfinex-derivatives","SOLF0:USTF0",1757408446514,7.16,219.2,219.12,9.37713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408446715,7.16,219.2,219.13,4.01301027]
["bitfinex-derivatives","SOLF0:USTF0",1757408446915,7.16,219.2,219.12,9.37713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408447115,7.16,219.2,219.13,4.01301678]
["bitfinex-derivatives","SOLF0:USTF0",1757408447319,7.16,219.2,219.12,9.37713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408447613,7.16,219.2,219.13,4.01286505]
["bitfinex-derivatives","SOLF0:USTF0",1757408447813,59.46,219.2,219.12,9.37713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408448014,59.46,219.2,219.13,4.01286505]
["bitfinex-derivatives","SOLF0:USTF0",1757408448216,59.46,219.2,219.12,9.37713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408448513,7.16,219.19,219.13,4.01282085]
["bitfinex-derivatives","SOLF0:USTF0",1757408448708,7.16,219.19,219.12,9.37713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408448907,7.16,219.19,219.13,4.01282085]
["bitfinex-derivatives","SOLF0:USTF0",1757408449111,77.14,219.19,219.12,9.37713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408449321,7.16,219.18,219.13,4.01385449]
["bitfinex-derivatives","SOLF0:USTF0",1757408449512,7.16,219.16,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408449711,7.16,219.16,219.1,4.01487619]
["bitfinex-derivatives","SOLF0:USTF0",1757408450012,77.14,219.19,219.11,4.01487619]
["bitfinex-derivatives","SOLF0:USTF0",1757408450013,1.90713463,219.17,219.11,4.01487619]
["bitfinex-derivatives","SOLF0:USTF0",1757408450214,7.16,219.16,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408450517,7.16,219.16,219.1,4.01540527]
["bitfinex-derivatives","SOLF0:USTF0",1757408450710,102.62713463,219.17,219.11,4.01540527]
["bitfinex-derivatives","SOLF0:USTF0",1757408451015,7.16,219.16,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408451210,7.16,219.16,219.1,8.18016768]
["bitfinex-derivatives","SOLF0:USTF0",1757408451409,1.90713463,219.17,219.11,4.01553065]
["bitfinex-derivatives","SOLF0:USTF0",1757408451607,7.16,219.16,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408451812,7.16,219.16,219.1,4.01729418]
["bitfinex-derivatives","SOLF0:USTF0",1757408452009,7.16,219.16,219.11,4.01729418]
["bitfinex-derivatives","SOLF0:USTF0",1757408452208,7.16,219.16,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408452408,7.16,219.14,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408452610,1.90713463,219.15,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408452810,7.16,219.14,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408453012,1.90713463,219.15,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408453209,7.16,219.14,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408453518,1.90713463,219.15,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408453713,7.16,219.14,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408453912,1.90713463,219.15,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408454113,7.16,219.14,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408454519,7.16,219.14,219.06,9.37713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408454721,7.16,219.14,219.07,8.18501112]
["bitfinex-derivatives","SOLF0:USTF0",1757408454920,7.16,219.14,219.08,4.01846774]
["bitfinex-derivatives","SOLF0:USTF0",1757408455117,1.90713463,219.15,219.06,9.37713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408455314,1.90713463,219.13,219.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408455517,7.16,219.12,219.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408456416,17.14,219.12,219.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408458418,7.16,219.12,219.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408458621,26.62,219.12,219.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408460219,1.90713463,219.11,219.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408460821,7.16,219.1,219.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408461022,1.90713463,219.11,219.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408461421,7.16,219.1,219.03,9.37713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408461620,7.16,219.1,219.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408464119,35.18,219.1,219.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408466623,1.90713463,219.09,219.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408466825,7.16,219.08,219.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408467027,1.90713463,219.09,219.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408467327,9.06713463,219.09,219.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408472527,1.90713463,219.07,219.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408472724,7.16,219.06,219.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408473131,7.16,219.06,218.99,9.37713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408473322,7.16,219.06,219.0,4.01650659]
["bitfinex-derivatives","SOLF0:USTF0",1757408473523,7.16,219.06,218.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757408477634,1.90713463,219.08,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408477832,15.96,219.07,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408478333,9.03713463,219.08,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408478538,37.6,219.07,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408479030,7.13,219.06,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408481241,9.03713463,219.06,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408481840,1.90713463,219.06,219.01,4.02007845]
["bitfinex-derivatives","SOLF0:USTF0",1757408482041,7.13,219.05,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408482336,7.13,219.05,219.01,4.01979706]
["bitfinex-derivatives","SOLF0:USTF0",1757408482541,1.90713463,219.06,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408482731,1.90713463,219.06,219.01,4.02012043]
["bitfinex-derivatives","SOLF0:USTF0",1757408482938,7.13,219.05,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408483245,1.90713463,219.06,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408483439,7.13,219.05,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408483742,7.13,219.05,218.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408489359,7.13,219.15,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408489546,43.38,219.07,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408489855,121.09713463,219.08,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408491249,9.03713463,219.08,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408491456,112.06,219.07,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408492356,112.06,219.07,219.0,1.90713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408492550,7.13,219.06,219.0,8.93713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408492747,119.17,219.06,219.0,8.93713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408495160,119.17,219.06,219.01,4.03004925]
["bitfinex-derivatives","SOLF0:USTF0",1757408495360,112.04,219.06,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408495561,119.17,219.06,219.01,4.03004925]
["bitfinex-derivatives","SOLF0:USTF0",1757408495860,119.17,219.06,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408496061,112.04,219.06,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408496253,7.13,219.08,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408496659,1.90713463,219.09,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408496856,20.87,219.08,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408497255,7.13,219.08,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408497462,7.13,219.06,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408497755,40.86,219.07,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408498562,56.34,219.06,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408498759,7.13,219.05,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408499363,56.34,219.06,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408499960,74.54,219.06,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408500163,7.13,219.05,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408500863,74.54,219.06,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408501068,7.13,219.05,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408501668,7.13,219.05,219.0,1.90713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408501868,74.54,219.06,219.01,8.2015428]
["bitfinex-derivatives","SOLF0:USTF0",1757408502070,7.13,219.05,219.02,4.02848113]
["bitfinex-derivatives","SOLF0:USTF0",1757408502271,7.13,219.05,219.03,4.0291698]
["bitfinex-derivatives","SOLF0:USTF0",1757408502470,7.13,219.05,219.0,1.90713463]
["bitfinex-derivatives","SOLF0:USTF0",1757408502767,74.54,219.06,219.01,15.23165092]
["bitfinex-derivatives","SOLF0:USTF0",1757408502972,7.13,219.05,219.02,4.02853424]
["bitfinex-derivatives","SOLF0:USTF0",1757408503162,74.54,219.06,219.03,4.02853424]
["bitfinex-derivatives","SOLF0:USTF0",1757408503367,74.54,219.06,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408503567,74.54,219.06,219.02,4.02924981]
["bitfinex-derivatives","SOLF0:USTF0",1757408503768,74.54,219.06,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408503964,7.24,219.05,219.02,4.02924981]
["bitfinex-derivatives","SOLF0:USTF0",1757408504161,7.24,219.05,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408504370,7.24,219.05,219.02,4.02980966]
["bitfinex-derivatives","SOLF0:USTF0",1757408504571,74.54,219.06,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408504871,7.24,219.05,219.02,4.02980966]
["bitfinex-derivatives","SOLF0:USTF0",1757408505062,7.24,219.05,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408505260,7.24,219.05,219.02,4.03001534]
["bitfinex-derivatives","SOLF0:USTF0",1757408505465,7.67310246,219.12,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408505661,7.24,219.07,219.02,4.03001402]
["bitfinex-derivatives","SOLF0:USTF0",1757408505863,7.24,219.07,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408506065,7.24,219.07,219.02,4.03030382]
["bitfinex-derivatives","SOLF0:USTF0",1757408506364,7.24,219.07,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757408506565,7.24,219.07,219.02,4.03076208]
["bitfinex-derivatives","SOLF0:USTF0",1757408506765,10.22379457,219.1,218.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408506962,7.24,219.09,218.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408507162,7.24,219.09,218.99,8.20581382]
["bitfinex-derivatives","SOLF0:USTF0",1757408507366,7.24,219.09,219.0,8.20581382]
["bitfinex-derivatives","SOLF0:USTF0",1757408507568,7.24,219.09,219.01,4.03058149]
["bitfinex-derivatives","SOLF0:USTF0",1757408507770,7.24,219.09,219.02,4.03058149]
["bitfinex-derivatives","SOLF0:USTF0",1757408508073,7.24,219.09,218.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408508268,7.24,219.09,218.99,8.2063258]
["bitfinex-derivatives","SOLF0:USTF0",1757408508465,7.24,219.09,219.0,8.2063258]
["bitfinex-derivatives","SOLF0:USTF0",1757408508668,7.24,219.09,219.01,4.03083297]
["bitfinex-derivatives","SOLF0:USTF0",1757408508870,7.24,219.09,219.02,4.03083297]
["bitfinex-derivatives","SOLF0:USTF0",1757408509066,7.24,219.09,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408509270,7.24,219.09,219.01,4.0310041]
["bitfinex-derivatives","SOLF0:USTF0",1757408509467,7.24,219.09,219.02,4.0310041]
["bitfinex-derivatives","SOLF0:USTF0",1757408509668,7.24,219.09,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408509868,7.24,219.09,219.01,4.03087824]
["bitfinex-derivatives","SOLF0:USTF0",1757408510069,7.24,219.09,219.02,4.03087824]
["bitfinex-derivatives","SOLF0:USTF0",1757408510270,7.24,219.09,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408510470,7.24,219.09,219.01,4.03082899]
["bitfinex-derivatives","SOLF0:USTF0",1757408510675,7.24,219.09,219.02,4.03082899]
["bitfinex-derivatives","SOLF0:USTF0",1757408510871,7.24,219.09,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408511078,7.24,219.09,219.01,4.03220439]
["bitfinex-derivatives","SOLF0:USTF0",1757408511273,7.24,219.09,219.02,11.55220439]
["bitfinex-derivatives","SOLF0:USTF0",1757408511468,111.98,219.08,219.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408511671,7.24,219.09,219.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408511877,111.98,219.08,219.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408512275,7.24,219.07,219.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408512475,111.98,219.08,219.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408512975,7.24,219.07,219.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408513175,7.24,219.05,219.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408515974,7.24,219.08,218.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408516278,27.5,219.07,218.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408516478,7.24,219.08,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408516677,103.36,219.08,219.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408516877,103.36,219.08,218.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408517078,103.36,219.08,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408517278,103.36,219.08,219.02,4.03461246]
["bitfinex-derivatives","SOLF0:USTF0",1757408517478,103.36,219.08,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408517680,103.36,219.08,219.02,4.03519453]
["bitfinex-derivatives","SOLF0:USTF0",1757408517871,103.36,219.08,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408518072,103.36,219.08,219.02,4.03501122]
["bitfinex-derivatives","SOLF0:USTF0",1757408518381,103.36,219.08,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408518583,103.36,219.08,219.02,4.03561525]
["bitfinex-derivatives","SOLF0:USTF0",1757408518784,7.24,219.07,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408519080,103.36,219.08,219.02,4.03561525]
["bitfinex-derivatives","SOLF0:USTF0",1757408519280,7.24,219.07,218.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408519481,7.24,219.07,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408519680,103.36,219.08,219.02,4.03541473]
["bitfinex-derivatives","SOLF0:USTF0",1757408519880,7.24,219.07,218.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408520076,7.24,219.07,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408520382,7.24,219.07,218.96,2.98379457]
["bitfinex-derivatives","SOLF0:USTF0",1757408520684,7.24,219.07,218.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408520874,7.24,219.07,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408521080,7.24,219.05,218.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408521273,2.98379457,219.01,218.88,11.96900172]
["bitfinex-derivatives","SOLF0:USTF0",1757408521474,23.58,219.0,218.89,4.18017937]
["bitfinex-derivatives","SOLF0:USTF0",1757408521679,7.24,218.97,218.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408521880,7.24,218.97,218.88,4.17974814]
["bitfinex-derivatives","SOLF0:USTF0",1757408522183,7.24,218.97,218.89,4.17974814]
["bitfinex-derivatives","SOLF0:USTF0",1757408522386,7.24,218.97,218.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408522686,22.78,218.96,218.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408523481,7.24,218.95,218.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408532793,2.98379457,218.92,218.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408533089,7.24,218.91,218.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408533283,7.24,218.91,218.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408535490,7.72,218.89,218.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757408538795,7.72,218.89,218.78,10.50379457]
["bitfinex-derivatives","SOLF0:USTF0",1757408538999,7.72,218.89,218.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757408546996,26.18,218.94,218.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757408547194,7.72,218.93,218.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757408561003,7.72,218.93,218.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757408561207,7.72,218.9,218.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757408563814,49.62,218.89,218.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757408564108,7.51,218.88,218.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757408566408,7.51,218.88,218.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408566609,7.51,218.86,218.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408566914,7.51,218.86,218.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408568406,7.51,218.84,218.76,1.91334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408568611,7.51,218.84,218.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408569312,7.51,218.84,218.78,1.91334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408573416,7.51,218.84,218.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408574519,7.51,218.84,218.78,1.91334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408574710,7.51,218.84,218.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408574914,1.91334744,218.86,218.78,9.61334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408574915,7.51,218.85,218.78,9.61334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408576117,7.51,218.85,218.79,3.64827067]
["bitfinex-derivatives","SOLF0:USTF0",1757408576318,7.51,218.85,218.78,9.61334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408578320,7.51,218.85,218.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408578523,7.51,218.85,218.78,9.61334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408581013,89.44,218.88,218.71,9.61334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408581014,7.51,218.8,218.71,9.61334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408581321,7.51,218.8,218.72,3.64896203]
["bitfinex-derivatives","SOLF0:USTF0",1757408581523,7.51,218.8,218.73,3.64896203]
["bitfinex-derivatives","SOLF0:USTF0",1757408581722,7.51,218.8,218.74,3.64896203]
["bitfinex-derivatives","SOLF0:USTF0",1757408581923,7.51,218.8,218.71,9.61334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408582118,7.51,218.8,218.73,9.61334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408582422,7.51,218.83,218.75,9.61334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408582721,7.51,218.83,218.77,1.91334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408583129,9.42334744,218.86,218.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408585521,7.51,218.83,218.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408585721,7.51,218.83,218.75,3.6458978]
["bitfinex-derivatives","SOLF0:USTF0",1757408585921,7.51,218.83,218.76,3.6458978]
["bitfinex-derivatives","SOLF0:USTF0",1757408586224,7.51,218.83,218.74,9.61334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408586428,7.51,218.83,218.75,3.64571335]
["bitfinex-derivatives","SOLF0:USTF0",1757408586729,7.51,218.83,218.74,9.61334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408586730,7.51,218.83,218.76,3.64571335]
["bitfinex-derivatives","SOLF0:USTF0",1757408587026,7.51,218.81,218.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408587226,7.51,218.81,218.75,3.64581079]
["bitfinex-derivatives","SOLF0:USTF0",1757408587426,7.51,218.81,218.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408587625,7.51,218.81,218.75,3.64564334]
["bitfinex-derivatives","SOLF0:USTF0",1757408587821,7.51,218.81,218.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408588027,7.51,218.81,218.75,3.64564334]
["bitfinex-derivatives","SOLF0:USTF0",1757408588229,7.51,218.81,218.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408588431,7.51,218.81,218.75,3.64533103]
["bitfinex-derivatives","SOLF0:USTF0",1757408588625,9.76,218.89,218.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408588626,7.51,218.79,218.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408588834,1.91334744,218.8,218.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408589031,7.51,218.79,218.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408589729,1.91334744,218.8,218.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408589929,1.91334744,218.85,218.77,1.91334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408590233,7.51,218.84,218.77,1.91334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408590922,7.51,218.84,218.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408592837,1.91334744,218.86,218.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757408593040,7.51,218.87,218.79,1.91334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408598438,1.91334744,218.86,218.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757408598642,7.37,218.83,218.75,1.91334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408598842,7.37,218.83,218.75,9.10334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408599044,7.37,218.83,218.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757408599242,7.37,218.83,218.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757408599635,29.87334744,218.88,218.79,1.91334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408599836,7.37,218.87,218.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757408616762,1.91334744,218.86,218.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757408617160,7.37,218.85,218.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757408617358,1.91334744,218.86,218.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757408617855,7.37,218.85,218.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757408618063,7.37,218.85,218.78,9.10334744]
["bitfinex-derivatives","SOLF0:USTF0",1757408618757,7.37,218.9,218.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757408618964,1.91334744,218.89,218.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757408619267,7.37,218.88,218.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757408621965,7.37,218.88,218.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757408622264,7.37,218.92,218.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757408630171,9.28334744,218.92,218.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757408630371,7.37,218.92,218.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757408644482,7.15,218.98,218.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757408644781,7.15,218.98,218.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408645381,7.15,218.98,218.92,4.33449244]
["bitfinex-derivatives","SOLF0:USTF0",1757408645582,314.29,218.99,218.93,4.33449244]
["bitfinex-derivatives","SOLF0:USTF0",1757408645777,7.15,218.98,218.94,11.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1757408645982,307.14,218.99,218.95,4.33449244]
["bitfinex-derivatives","SOLF0:USTF0",1757408646182,307.14,218.99,218.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408646383,7.15,218.98,218.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408646883,7.15,218.98,218.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408647077,7.15,218.98,218.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408647274,7.15,218.98,218.94,11.72139819]
["bitfinex-derivatives","SOLF0:USTF0",1757408647484,7.15,218.98,218.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408647881,7.15,218.98,218.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408648085,7.15,218.98,218.92,4.3293002]
["bitfinex-derivatives","SOLF0:USTF0",1757408648283,7.15,218.98,218.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408648483,7.15,218.98,218.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408648783,7.15,218.98,218.92,4.32750538]
["bitfinex-derivatives","SOLF0:USTF0",1757408648984,314.29,218.99,218.93,11.71750538]
["bitfinex-derivatives","SOLF0:USTF0",1757408649184,7.15,218.98,218.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408649386,7.15,218.98,218.92,4.32584393]
["bitfinex-derivatives","SOLF0:USTF0",1757408649584,7.15,218.98,218.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408650086,307.14,218.99,218.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408650490,7.15,218.98,218.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408650886,307.14,218.99,218.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408651286,7.15,218.98,218.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408651992,7.15,218.98,218.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408652188,7.15,218.98,218.88,145.67985971]
["bitfinex-derivatives","SOLF0:USTF0",1757408652392,7.15,218.98,218.77,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1757408652393,2.98730543,218.96,218.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408652691,7.15,218.94,218.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408653583,112.22,218.93,218.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757408653784,7.18,218.97,218.88,2.98730543]
["bitfinex-derivatives","SOLF0:USTF0",1757408653990,112.26,218.96,218.89,11.67640581]
["bitfinex-derivatives","SOLF0:USTF0",1757408654190,112.26,218.96,218.9,4.33640581]
["bitfinex-derivatives","SOLF0:USTF0",1757408654489,112.26,218.96,218.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408654689,112.26,218.96,218.9,4.33577294]
["bitfinex-derivatives","SOLF0:USTF0",1757408654889,112.26,218.96,218.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408655192,112.26,218.96,218.9,4.33578048]
["bitfinex-derivatives","SOLF0:USTF0",1757408655386,112.26,218.96,218.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408655587,112.26,218.96,218.9,4.33549933]
["bitfinex-derivatives","SOLF0:USTF0",1757408655891,112.26,218.96,218.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408656093,112.26,218.96,218.9,4.33549933]
["bitfinex-derivatives","SOLF0:USTF0",1757408656293,112.26,218.96,218.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408656495,112.26,218.96,218.9,4.33530289]
["bitfinex-derivatives","SOLF0:USTF0",1757408656792,7.18,218.95,218.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408657193,7.18,218.95,218.88,10.32730543]
["bitfinex-derivatives","SOLF0:USTF0",1757408657393,7.18,218.95,218.89,4.33529072]
["bitfinex-derivatives","SOLF0:USTF0",1757408657694,7.18,218.95,218.88,10.32730543]
["bitfinex-derivatives","SOLF0:USTF0",1757408657891,7.18,218.95,218.89,4.33492216]
["bitfinex-derivatives","SOLF0:USTF0",1757408658096,7.18,218.95,218.88,10.32730543]
["bitfinex-derivatives","SOLF0:USTF0",1757408659195,112.18,218.98,218.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408659392,7.18,218.97,218.85,2.98730543]
["bitfinex-derivatives","SOLF0:USTF0",1757408659591,7.18,218.97,218.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408659899,7.18,218.97,218.88,4.3359271]
["bitfinex-derivatives","SOLF0:USTF0",1757408660197,7.18,218.97,218.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408660497,7.18,218.97,218.88,4.3359185]
["bitfinex-derivatives","SOLF0:USTF0",1757408660686,7.18,218.97,218.89,4.3359185]
["bitfinex-derivatives","SOLF0:USTF0",1757408660890,7.18,218.97,218.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408661093,7.18,218.97,218.88,4.33634888]
["bitfinex-derivatives","SOLF0:USTF0",1757408661299,307.14,218.99,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408661300,7.18,218.95,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408661598,10.16730543,218.95,218.84,4.33925271]
["bitfinex-derivatives","SOLF0:USTF0",1757408661799,10.16730543,218.95,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408662097,10.16730543,218.95,218.84,4.33925271]
["bitfinex-derivatives","SOLF0:USTF0",1757408662297,10.16730543,218.95,218.85,4.33925271]
["bitfinex-derivatives","SOLF0:USTF0",1757408662495,10.16730543,218.95,218.86,4.33925271]
["bitfinex-derivatives","SOLF0:USTF0",1757408662695,10.16730543,218.95,218.87,4.33925271]
["bitfinex-derivatives","SOLF0:USTF0",1757408662896,10.16730543,218.95,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408663095,10.16730543,218.95,218.84,4.34015429]
["bitfinex-derivatives","SOLF0:USTF0",1757408663293,10.16730543,218.95,218.85,4.34015429]
["bitfinex-derivatives","SOLF0:USTF0",1757408663487,10.16730543,218.95,218.86,4.34015429]
["bitfinex-derivatives","SOLF0:USTF0",1757408663693,10.16730543,218.95,218.87,4.34015429]
["bitfinex-derivatives","SOLF0:USTF0",1757408663894,10.16730543,218.95,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408664197,10.16730543,218.95,218.84,4.34115017]
["bitfinex-derivatives","SOLF0:USTF0",1757408664394,10.16730543,218.95,218.85,4.34115017]
["bitfinex-derivatives","SOLF0:USTF0",1757408664698,10.16730543,218.95,218.86,4.34115017]
["bitfinex-derivatives","SOLF0:USTF0",1757408664898,10.16730543,218.95,218.87,4.34115017]
["bitfinex-derivatives","SOLF0:USTF0",1757408665100,10.16730543,218.95,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408665395,10.16730543,218.95,218.84,4.34256574]
["bitfinex-derivatives","SOLF0:USTF0",1757408665698,10.16730543,218.95,218.85,4.34256574]
["bitfinex-derivatives","SOLF0:USTF0",1757408665997,10.16730543,218.95,218.86,4.34256574]
["bitfinex-derivatives","SOLF0:USTF0",1757408666198,10.16730543,218.95,218.87,4.34256574]
["bitfinex-derivatives","SOLF0:USTF0",1757408666398,10.16730543,218.95,218.88,4.34256574]
["bitfinex-derivatives","SOLF0:USTF0",1757408666694,10.16730543,218.95,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408666889,10.16730543,218.95,218.84,4.34400795]
["bitfinex-derivatives","SOLF0:USTF0",1757408667196,10.16730543,218.95,218.85,4.34400795]
["bitfinex-derivatives","SOLF0:USTF0",1757408667398,10.16730543,218.95,218.86,4.34400795]
["bitfinex-derivatives","SOLF0:USTF0",1757408667600,10.16730543,218.95,218.87,4.34400795]
["bitfinex-derivatives","SOLF0:USTF0",1757408667895,10.16730543,218.95,218.88,4.34400795]
["bitfinex-derivatives","SOLF0:USTF0",1757408668097,10.16730543,218.95,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408668298,10.16730543,218.95,218.84,4.34490235]
["bitfinex-derivatives","SOLF0:USTF0",1757408668599,10.16730543,218.95,218.85,4.34490235]
["bitfinex-derivatives","SOLF0:USTF0",1757408668798,10.16730543,218.95,218.86,4.34490235]
["bitfinex-derivatives","SOLF0:USTF0",1757408669100,10.16730543,218.95,218.87,4.34490235]
["bitfinex-derivatives","SOLF0:USTF0",1757408669399,10.16730543,218.95,218.88,4.34490235]
["bitfinex-derivatives","SOLF0:USTF0",1757408669598,10.16730543,218.95,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408669800,10.16730543,218.95,218.84,4.34542256]
["bitfinex-derivatives","SOLF0:USTF0",1757408669996,10.16730543,218.95,218.85,4.34542256]
["bitfinex-derivatives","SOLF0:USTF0",1757408670300,10.16730543,218.95,218.86,4.34542256]
["bitfinex-derivatives","SOLF0:USTF0",1757408670499,10.16730543,218.95,218.87,4.34542256]
["bitfinex-derivatives","SOLF0:USTF0",1757408670698,10.16730543,218.95,218.88,4.34542256]
["bitfinex-derivatives","SOLF0:USTF0",1757408670898,10.16730543,218.95,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408671100,10.16730543,218.95,218.84,4.34568186]
["bitfinex-derivatives","SOLF0:USTF0",1757408671399,10.16730543,218.95,218.85,4.34568186]
["bitfinex-derivatives","SOLF0:USTF0",1757408671603,10.16730543,218.95,218.86,4.34568186]
["bitfinex-derivatives","SOLF0:USTF0",1757408671901,10.16730543,218.95,218.87,4.34568186]
["bitfinex-derivatives","SOLF0:USTF0",1757408672098,10.16730543,218.95,218.88,4.34568186]
["bitfinex-derivatives","SOLF0:USTF0",1757408672299,10.16730543,218.95,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408672601,10.16730543,218.95,218.84,4.34632541]
["bitfinex-derivatives","SOLF0:USTF0",1757408672800,10.16730543,218.95,218.85,4.34632541]
["bitfinex-derivatives","SOLF0:USTF0",1757408673000,10.16730543,218.95,218.86,4.34632541]
["bitfinex-derivatives","SOLF0:USTF0",1757408673297,10.16730543,218.95,218.87,4.34632541]
["bitfinex-derivatives","SOLF0:USTF0",1757408673502,7.18,218.95,218.88,4.34632541]
["bitfinex-derivatives","SOLF0:USTF0",1757408673705,112.2,218.94,218.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408673906,112.2,218.94,218.88,4.34514847]
["bitfinex-derivatives","SOLF0:USTF0",1757408674199,7.18,218.93,218.89,4.34532552]
["bitfinex-derivatives","SOLF0:USTF0",1757408674403,7.18,218.93,218.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408675295,112.2,218.92,218.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408675502,119.38,218.92,218.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408675900,7.18,218.91,218.83,2.98730543]
["bitfinex-derivatives","SOLF0:USTF0",1757408676096,7.18,218.91,218.84,11.68551067]
["bitfinex-derivatives","SOLF0:USTF0",1757408676304,7.18,218.91,218.85,4.34551067]
["bitfinex-derivatives","SOLF0:USTF0",1757408676599,7.18,218.91,218.86,4.34551067]
["bitfinex-derivatives","SOLF0:USTF0",1757408676906,112.2,218.92,218.87,4.34551067]
["bitfinex-derivatives","SOLF0:USTF0",1757408677104,7.18,218.91,218.88,4.34551067]
["bitfinex-derivatives","SOLF0:USTF0",1757408677405,7.18,218.91,218.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408677606,7.18,218.91,218.85,4.34556902]
["bitfinex-derivatives","SOLF0:USTF0",1757408677806,112.2,218.92,218.86,4.34556902]
["bitfinex-derivatives","SOLF0:USTF0",1757408678005,7.18,218.91,218.87,4.34556833]
["bitfinex-derivatives","SOLF0:USTF0",1757408678305,112.2,218.92,218.88,4.34556833]
["bitfinex-derivatives","SOLF0:USTF0",1757408678606,119.38,218.92,218.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408678806,119.38,218.92,218.85,4.34571256]
["bitfinex-derivatives","SOLF0:USTF0",1757408679005,119.38,218.92,218.86,4.34571256]
["bitfinex-derivatives","SOLF0:USTF0",1757408679207,112.2,218.92,218.87,4.34571256]
["bitfinex-derivatives","SOLF0:USTF0",1757408679406,7.18,218.91,218.88,4.34571256]
["bitfinex-derivatives","SOLF0:USTF0",1757408679602,7.18,218.91,218.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408679802,112.2,218.92,218.88,4.34549247]
["bitfinex-derivatives","SOLF0:USTF0",1757408680105,7.18,218.91,218.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408680303,7.18,218.91,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408680497,7.18,218.91,218.84,4.34522487]
["bitfinex-derivatives","SOLF0:USTF0",1757408680697,7.18,218.91,218.85,4.34522487]
["bitfinex-derivatives","SOLF0:USTF0",1757408680901,7.18,218.91,218.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408681198,7.18,218.91,218.88,11.68522487]
["bitfinex-derivatives","SOLF0:USTF0",1757408681397,7.18,218.91,218.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408682200,7.18,218.91,218.89,11.69052212]
["bitfinex-derivatives","SOLF0:USTF0",1757408682406,119.38,218.92,218.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408682808,7.18,218.92,218.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408683008,112.2,218.93,218.82,2.98730543]
["bitfinex-derivatives","SOLF0:USTF0",1757408683203,7.18,218.92,218.83,11.69058963]
["bitfinex-derivatives","SOLF0:USTF0",1757408683404,7.18,218.92,218.84,4.35058963]
["bitfinex-derivatives","SOLF0:USTF0",1757408683605,7.18,218.92,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408683903,7.18,218.92,218.84,4.35071603]
["bitfinex-derivatives","SOLF0:USTF0",1757408684103,7.18,218.92,218.85,4.35071603]
["bitfinex-derivatives","SOLF0:USTF0",1757408684409,7.18,218.92,218.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408684709,7.18,218.92,218.86,4.35091618]
["bitfinex-derivatives","SOLF0:USTF0",1757408684904,7.53,218.92,218.87,4.35091618]
["bitfinex-derivatives","SOLF0:USTF0",1757408685208,7.53,218.92,218.88,4.35091618]
["bitfinex-derivatives","SOLF0:USTF0",1757408685406,112.2,218.93,218.89,4.35091618]
["bitfinex-derivatives","SOLF0:USTF0",1757408685407,7.53,218.9,218.89,4.35091618]
["bitfinex-derivatives","SOLF0:USTF0",1757408685605,7.53,218.9,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408685807,7.53,218.9,218.81,4.35372644]
["bitfinex-derivatives","SOLF0:USTF0",1757408686010,7.53,218.9,218.82,4.35372644]
["bitfinex-derivatives","SOLF0:USTF0",1757408686312,7.53,218.9,218.83,4.35372644]
["bitfinex-derivatives","SOLF0:USTF0",1757408686514,7.53,218.9,218.84,4.35372644]
["bitfinex-derivatives","SOLF0:USTF0",1757408686715,7.53,218.9,218.85,4.35372644]
["bitfinex-derivatives","SOLF0:USTF0",1757408687009,7.53,218.9,218.86,4.35372644]
["bitfinex-derivatives","SOLF0:USTF0",1757408687210,7.53,218.9,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408687405,7.53,218.9,218.81,4.35229245]
["bitfinex-derivatives","SOLF0:USTF0",1757408687710,7.53,218.9,218.82,4.35229245]
["bitfinex-derivatives","SOLF0:USTF0",1757408687911,7.53,218.9,218.83,4.35229245]
["bitfinex-derivatives","SOLF0:USTF0",1757408688111,7.53,218.9,218.84,4.35229245]
["bitfinex-derivatives","SOLF0:USTF0",1757408688309,7.53,218.9,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408688506,7.53,218.9,218.81,4.35185318]
["bitfinex-derivatives","SOLF0:USTF0",1757408688707,7.53,218.9,218.82,4.35185318]
["bitfinex-derivatives","SOLF0:USTF0",1757408688907,7.53,218.9,218.83,4.35185318]
["bitfinex-derivatives","SOLF0:USTF0",1757408689105,2.98730543,218.85,218.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408689309,7.53,218.83,218.73,8.01039137]
["bitfinex-derivatives","SOLF0:USTF0",1757408689510,7.53,218.83,218.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408689511,7.53,218.83,218.74,4.35367258]
["bitfinex-derivatives","SOLF0:USTF0",1757408689713,112.2,218.82,218.75,4.35367258]
["bitfinex-derivatives","SOLF0:USTF0",1757408689917,112.2,218.82,218.76,4.35367258]
["bitfinex-derivatives","SOLF0:USTF0",1757408690115,7.53,218.81,218.77,4.35367258]
["bitfinex-derivatives","SOLF0:USTF0",1757408690320,112.2,218.82,218.78,4.35367258]
["bitfinex-derivatives","SOLF0:USTF0",1757408690507,7.53,218.81,218.79,4.35367258]
["bitfinex-derivatives","SOLF0:USTF0",1757408690710,7.53,218.81,218.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408690915,7.53,218.81,218.73,4.35116558]
["bitfinex-derivatives","SOLF0:USTF0",1757408691115,7.53,218.81,218.74,4.35116558]
["bitfinex-derivatives","SOLF0:USTF0",1757408691415,7.53,218.81,218.75,4.35116558]
["bitfinex-derivatives","SOLF0:USTF0",1757408691716,7.53,218.81,218.76,4.35116558]
["bitfinex-derivatives","SOLF0:USTF0",1757408691914,112.2,218.82,218.77,4.35116558]
["bitfinex-derivatives","SOLF0:USTF0",1757408692115,7.53,218.81,218.78,4.35116558]
["bitfinex-derivatives","SOLF0:USTF0",1757408692311,7.53,218.81,218.79,4.35116558]
["bitfinex-derivatives","SOLF0:USTF0",1757408692516,7.53,218.81,218.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408692717,114.13378813,218.82,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408692917,7.53,218.81,218.78,4.35028835]
["bitfinex-derivatives","SOLF0:USTF0",1757408693118,114.13378813,218.82,218.79,4.35028835]
["bitfinex-derivatives","SOLF0:USTF0",1757408693419,7.53,218.81,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408693714,7.53,218.81,218.78,4.34935243]
["bitfinex-derivatives","SOLF0:USTF0",1757408694018,7.53,218.81,218.79,4.34935243]
["bitfinex-derivatives","SOLF0:USTF0",1757408694219,7.53,218.81,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408694418,7.53,218.81,218.78,4.34861121]
["bitfinex-derivatives","SOLF0:USTF0",1757408694618,7.53,218.81,218.79,4.34861121]
["bitfinex-derivatives","SOLF0:USTF0",1757408694822,7.53,218.81,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408695114,7.53,218.81,218.78,4.34860416]
["bitfinex-derivatives","SOLF0:USTF0",1757408695314,114.13378813,218.82,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408695712,7.53,218.81,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408695913,114.13378813,218.82,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408696112,7.53,218.81,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408696326,114.13378813,218.82,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408696522,7.53,218.81,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408697123,7.53,218.81,218.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408697323,7.53,218.81,218.74,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408697324,1.91378813,218.83,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408697525,112.22,218.82,218.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408697727,112.22,218.82,218.76,4.34732321]
["bitfinex-derivatives","SOLF0:USTF0",1757408697923,119.75,218.82,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408698122,112.22,218.82,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408698322,7.53,218.81,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408699817,112.22,218.82,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408700223,7.53,218.81,218.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408700424,7.53,218.81,218.76,4.34693231]
["bitfinex-derivatives","SOLF0:USTF0",1757408700624,7.53,218.81,218.77,11.62693231]
["bitfinex-derivatives","SOLF0:USTF0",1757408700826,7.53,218.81,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408701727,112.22,218.82,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408701927,7.53,218.81,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408702621,112.22,218.82,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408702820,7.53,218.81,218.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408703019,7.53,218.81,218.75,4.34733266]
["bitfinex-derivatives","SOLF0:USTF0",1757408703226,119.75,218.82,218.76,4.34733266]
["bitfinex-derivatives","SOLF0:USTF0",1757408703426,119.75,218.82,218.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408703628,119.75,218.82,218.76,4.34742812]
["bitfinex-derivatives","SOLF0:USTF0",1757408703824,119.75,218.82,218.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408704126,119.75,218.82,218.76,4.34743517]
["bitfinex-derivatives","SOLF0:USTF0",1757408704327,112.22,218.82,218.77,11.62743517]
["bitfinex-derivatives","SOLF0:USTF0",1757408704524,112.22,218.82,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408704724,112.22,218.82,218.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408704928,119.75,218.82,218.77,4.349723]
["bitfinex-derivatives","SOLF0:USTF0",1757408705225,119.75,218.82,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408705525,7.53,218.81,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408706321,7.53,218.81,218.75,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408706523,112.22,218.82,218.76,4.35074161]
["bitfinex-derivatives","SOLF0:USTF0",1757408706730,7.53,218.81,218.77,4.35074161]
["bitfinex-derivatives","SOLF0:USTF0",1757408706930,119.75,218.82,218.75,9.19378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408707229,119.75,218.82,218.76,4.35074161]
["bitfinex-derivatives","SOLF0:USTF0",1757408707429,7.53,218.81,218.77,11.63074161]
["bitfinex-derivatives","SOLF0:USTF0",1757408707728,7.53,218.84,218.77,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408707928,15.63,218.87,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408708122,15.63,218.87,218.81,4.35055528]
["bitfinex-derivatives","SOLF0:USTF0",1757408708327,15.63,218.87,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408708529,15.63,218.87,218.81,4.35033567]
["bitfinex-derivatives","SOLF0:USTF0",1757408708731,15.63,218.87,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408709029,15.63,218.87,218.81,4.35033442]
["bitfinex-derivatives","SOLF0:USTF0",1757408709222,15.63,218.87,218.8,9.19378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408709423,15.63,218.87,218.81,4.35060392]
["bitfinex-derivatives","SOLF0:USTF0",1757408709619,15.63,218.87,218.8,9.19378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408709823,15.63,218.87,218.81,4.35060392]
["bitfinex-derivatives","SOLF0:USTF0",1757408710119,15.63,218.87,218.8,9.19378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408710319,1.91378813,218.86,218.81,4.3509649]
["bitfinex-derivatives","SOLF0:USTF0",1757408710522,1.91378813,218.86,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408710830,7.53,218.85,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408711530,9.44378813,218.86,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408712026,1.91378813,218.86,218.81,4.35154281]
["bitfinex-derivatives","SOLF0:USTF0",1757408712232,9.44378813,218.86,218.82,4.35186031]
["bitfinex-derivatives","SOLF0:USTF0",1757408712428,9.44378813,218.86,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408712631,9.44378813,218.86,218.8,4.35186031]
["bitfinex-derivatives","SOLF0:USTF0",1757408712831,7.53,218.85,218.81,4.35186031]
["bitfinex-derivatives","SOLF0:USTF0",1757408713031,97.57378813,218.86,218.82,4.35186031]
["bitfinex-derivatives","SOLF0:USTF0",1757408713332,7.53,218.85,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757408713631,7.02,218.85,218.8,4.35220963]
["bitfinex-derivatives","SOLF0:USTF0",1757408713832,97.57378813,218.86,218.81,4.35220963]
["bitfinex-derivatives","SOLF0:USTF0",1757408714027,97.57378813,218.86,218.78,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408714028,7.02,218.85,218.82,4.35220963]
["bitfinex-derivatives","SOLF0:USTF0",1757408714235,7.02,218.85,218.78,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408714426,7.02,218.85,218.79,4.35259135]
["bitfinex-derivatives","SOLF0:USTF0",1757408714628,97.57378813,218.86,218.8,4.35259135]
["bitfinex-derivatives","SOLF0:USTF0",1757408714825,7.02,218.85,218.81,4.35259135]
["bitfinex-derivatives","SOLF0:USTF0",1757408715025,7.02,218.85,218.82,4.35259135]
["bitfinex-derivatives","SOLF0:USTF0",1757408715231,102.68,218.86,218.78,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408715436,102.68,218.86,218.79,4.35300667]
["bitfinex-derivatives","SOLF0:USTF0",1757408715636,102.68,218.86,218.8,4.35300667]
["bitfinex-derivatives","SOLF0:USTF0",1757408715837,7.02,218.85,218.81,4.35300667]
["bitfinex-derivatives","SOLF0:USTF0",1757408716037,7.02,218.85,218.82,4.35300667]
["bitfinex-derivatives","SOLF0:USTF0",1757408716241,7.02,218.85,218.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408716540,7.02,218.85,218.82,4.35345729]
["bitfinex-derivatives","SOLF0:USTF0",1757408716730,7.02,218.85,218.79,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408716930,7.02,218.86,218.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408717136,114.13378813,218.87,218.82,4.35345729]
["bitfinex-derivatives","SOLF0:USTF0",1757408717337,114.13378813,218.87,218.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408717538,114.13378813,218.87,218.82,11.69394567]
["bitfinex-derivatives","SOLF0:USTF0",1757408717739,7.02,218.86,218.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408717939,114.13378813,218.87,218.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408718237,7.02,218.86,218.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408719238,114.13378813,218.87,218.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408719440,7.02,218.86,218.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408719634,114.13378813,218.87,218.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408719836,7.02,218.86,218.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408720032,114.13378813,218.87,218.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408720236,7.02,218.9,218.86,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408720438,7.02,218.94,218.88,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408720634,7.02,218.94,218.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408723842,419.52,218.95,218.9,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408724142,419.52,218.95,218.91,4.35067415]
["bitfinex-derivatives","SOLF0:USTF0",1757408724337,7.02,218.94,218.9,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408724537,419.52,218.95,218.91,4.3498135]
["bitfinex-derivatives","SOLF0:USTF0",1757408724842,7.02,218.94,218.9,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408725043,419.52,218.95,218.91,4.35000148]
["bitfinex-derivatives","SOLF0:USTF0",1757408725232,7.02,218.94,218.9,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408725432,7.02,218.94,218.91,4.34911008]
["bitfinex-derivatives","SOLF0:USTF0",1757408725638,7.02,218.94,218.9,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408725944,7.02,218.94,218.91,4.34897425]
["bitfinex-derivatives","SOLF0:USTF0",1757408726143,7.02,218.94,218.9,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408726343,7.02,218.94,218.91,4.34951595]
["bitfinex-derivatives","SOLF0:USTF0",1757408726543,7.02,218.94,218.9,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408726746,7.02,218.94,218.91,4.34847157]
["bitfinex-derivatives","SOLF0:USTF0",1757408726944,7.02,218.94,218.9,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408727243,419.52,218.95,218.91,4.34845748]
["bitfinex-derivatives","SOLF0:USTF0",1757408727435,419.52,218.95,218.9,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408727635,7.02,218.94,218.91,4.34773469]
["bitfinex-derivatives","SOLF0:USTF0",1757408727838,419.52,218.95,218.9,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408728040,419.52,218.95,218.91,4.34773308]
["bitfinex-derivatives","SOLF0:USTF0",1757408728242,419.52,218.95,218.9,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408728440,419.52,218.95,218.91,4.34702901]
["bitfinex-derivatives","SOLF0:USTF0",1757408728642,7.02,218.94,218.9,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408728843,7.02,218.93,218.91,4.34703655]
["bitfinex-derivatives","SOLF0:USTF0",1757408729041,7.02,218.93,218.9,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408729238,7.02,218.93,218.91,4.34702196]
["bitfinex-derivatives","SOLF0:USTF0",1757408729436,7.02,218.93,218.9,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408729635,419.52,218.95,218.91,4.34634129]
["bitfinex-derivatives","SOLF0:USTF0",1757408729835,419.52,218.95,218.9,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408730045,419.52,218.95,218.91,4.34614642]
["bitfinex-derivatives","SOLF0:USTF0",1757408730245,419.52,218.95,218.9,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408730437,7.02,218.94,218.9,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408730642,419.52,218.95,218.9,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408731046,7.02,218.94,218.9,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408731746,419.52,218.95,218.9,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408732847,7.02,218.94,218.9,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408733043,419.52,218.95,218.9,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408733349,7.02,218.94,218.9,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408733740,419.52,218.95,218.9,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408733947,7.02,218.94,218.9,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408735251,419.52,218.95,218.9,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408735548,7.02,218.94,218.9,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408735940,419.52,218.95,218.9,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408736342,419.52,218.95,218.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408736543,7.02,218.94,218.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408736747,7.02,218.89,218.82,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408736950,7.02,218.87,218.82,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408737150,112.16,218.88,218.82,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408737350,7.02,218.87,218.8,9.25378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408737552,112.16,218.88,218.82,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408737844,119.18,218.88,218.82,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408738750,119.18,218.88,218.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757408738943,119.18,218.88,218.81,6.2591171]
["bitfinex-derivatives","SOLF0:USTF0",1757408739146,119.18,218.88,218.81,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408739448,119.18,218.88,218.82,4.34585457]
["bitfinex-derivatives","SOLF0:USTF0",1757408739650,119.18,218.88,218.81,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408739851,119.18,218.88,218.82,4.34585457]
["bitfinex-derivatives","SOLF0:USTF0",1757408740044,119.18,218.88,218.81,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408740242,119.18,218.88,218.82,4.34585423]
["bitfinex-derivatives","SOLF0:USTF0",1757408740444,119.18,218.88,218.81,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408740646,119.18,218.88,218.82,4.34646504]
["bitfinex-derivatives","SOLF0:USTF0",1757408740850,119.18,218.88,218.81,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408741051,119.18,218.88,218.82,4.34646504]
["bitfinex-derivatives","SOLF0:USTF0",1757408741251,119.18,218.88,218.81,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408741446,112.16,218.88,218.83,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408741846,7.02,218.87,218.83,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408742355,112.16,218.88,218.83,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408742556,7.02,218.87,218.83,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408742756,112.16,218.88,218.83,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408742950,7.02,218.87,218.83,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408743447,7.07,218.87,218.83,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408743848,112.16,218.88,218.83,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408744958,7.07,218.87,218.83,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408745160,7.07,218.85,218.83,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408745356,7.07,218.84,218.83,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408745557,7.07,218.84,218.83,6.26141316]
["bitfinex-derivatives","SOLF0:USTF0",1757408745962,7.07,218.84,218.81,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408746162,7.07,218.83,218.82,4.34784171]
["bitfinex-derivatives","SOLF0:USTF0",1757408747166,46.14,218.85,218.82,4.34784171]
["bitfinex-derivatives","SOLF0:USTF0",1757408747365,7.07,218.84,218.81,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408747566,7.07,218.84,218.82,4.3449996]
["bitfinex-derivatives","SOLF0:USTF0",1757408747754,46.14,218.85,218.81,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408747958,7.07,218.84,218.82,4.34535214]
["bitfinex-derivatives","SOLF0:USTF0",1757408748261,7.07,218.84,218.81,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408748463,7.07,218.84,218.82,4.34559112]
["bitfinex-derivatives","SOLF0:USTF0",1757408748658,7.07,218.84,218.81,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408748962,7.07,218.84,218.82,4.34553229]
["bitfinex-derivatives","SOLF0:USTF0",1757408749158,7.07,218.84,218.81,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408749364,7.07,218.84,218.82,4.34634901]
["bitfinex-derivatives","SOLF0:USTF0",1757408749558,7.07,218.84,218.81,9.04378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408749757,7.07,218.84,218.82,4.34634901]
["bitfinex-derivatives","SOLF0:USTF0",1757408749964,7.07,218.84,218.81,9.04378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408750164,7.07,218.84,218.82,4.34634195]
["bitfinex-derivatives","SOLF0:USTF0",1757408750362,7.07,218.84,218.81,9.04378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408750564,7.07,218.84,218.82,4.34721052]
["bitfinex-derivatives","SOLF0:USTF0",1757408750765,7.07,218.84,218.81,9.04378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408750962,7.07,218.84,218.82,4.34736061]
["bitfinex-derivatives","SOLF0:USTF0",1757408751169,7.07,218.84,218.78,1.91378813]
["bitfinex-derivatives","SOLF0:USTF0",1757408751467,7.07,218.84,218.79,4.34837434]
["bitfinex-derivatives","SOLF0:USTF0",1757408751665,46.14,218.85,218.8,4.34837434]
["bitfinex-derivatives","SOLF0:USTF0",1757408751964,7.07,218.84,218.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408752472,65.12,218.86,218.75,93.14947165]
["bitfinex-derivatives","SOLF0:USTF0",1757408752473,65.12,218.86,218.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408752768,7.07,218.87,218.8,4.35201592]
["bitfinex-derivatives","SOLF0:USTF0",1757408753062,7.07,218.87,218.81,11.48201592]
["bitfinex-derivatives","SOLF0:USTF0",1757408753263,88.18,218.88,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408753869,7.07,218.87,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408754370,7.07,218.88,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408754774,29.0,218.89,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408755473,7.07,218.88,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408756273,29.0,218.89,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408756572,7.07,218.88,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408756767,29.0,218.89,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408756963,7.07,218.92,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408757168,7.07,218.9,218.84,4.35206543]
["bitfinex-derivatives","SOLF0:USTF0",1757408757376,7.07,218.9,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408757575,7.07,218.9,218.84,4.3524053]
["bitfinex-derivatives","SOLF0:USTF0",1757408757768,7.07,218.9,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408757965,7.07,218.9,218.84,4.35240373]
["bitfinex-derivatives","SOLF0:USTF0",1757408758175,7.07,218.9,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408758376,7.07,218.9,218.84,4.35262847]
["bitfinex-derivatives","SOLF0:USTF0",1757408758575,7.07,218.9,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408758776,7.07,218.9,218.84,4.35286706]
["bitfinex-derivatives","SOLF0:USTF0",1757408758986,7.07,218.9,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408759186,7.07,218.9,218.84,4.35286706]
["bitfinex-derivatives","SOLF0:USTF0",1757408759386,119.23,218.9,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408759589,7.07,218.9,218.84,4.353374]
["bitfinex-derivatives","SOLF0:USTF0",1757408759787,119.21,218.9,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408759983,119.21,218.9,218.84,4.353374]
["bitfinex-derivatives","SOLF0:USTF0",1757408760178,119.21,218.9,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408760382,119.21,218.9,218.84,4.35369025]
["bitfinex-derivatives","SOLF0:USTF0",1757408760586,119.21,218.9,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408760786,119.21,218.9,218.84,4.35369025]
["bitfinex-derivatives","SOLF0:USTF0",1757408760986,119.21,218.9,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408761287,119.21,218.9,218.84,4.35391353]
["bitfinex-derivatives","SOLF0:USTF0",1757408761481,112.14,218.9,218.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408761687,7.07,218.94,218.84,4.35427704]
["bitfinex-derivatives","SOLF0:USTF0",1757408761880,7.07,218.89,218.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408762084,7.07,218.89,218.83,4.35441444]
["bitfinex-derivatives","SOLF0:USTF0",1757408762385,112.14,218.9,218.84,4.35441444]
["bitfinex-derivatives","SOLF0:USTF0",1757408762585,7.07,218.89,218.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408762886,119.21,218.94,218.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408763084,112.14,218.94,218.89,11.48474393]
["bitfinex-derivatives","SOLF0:USTF0",1757408763284,112.14,218.94,218.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408763580,7.07,218.93,218.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408763779,119.21,218.94,218.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408763989,7.07,218.93,218.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408764188,7.07,218.93,218.86,10.11843968]
["bitfinex-derivatives","SOLF0:USTF0",1757408764484,7.07,218.93,218.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408764682,7.07,218.93,218.83,4.35835408]
["bitfinex-derivatives","SOLF0:USTF0",1757408764882,7.07,218.93,218.84,4.35835408]
["bitfinex-derivatives","SOLF0:USTF0",1757408765088,7.07,218.93,218.85,4.35835408]
["bitfinex-derivatives","SOLF0:USTF0",1757408765287,7.07,218.93,218.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408765490,7.07,218.93,218.83,4.35860139]
["bitfinex-derivatives","SOLF0:USTF0",1757408765687,7.07,218.93,218.84,4.35860139]
["bitfinex-derivatives","SOLF0:USTF0",1757408765889,7.07,218.93,218.85,4.35860139]
["bitfinex-derivatives","SOLF0:USTF0",1757408766089,7.07,218.93,218.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408766291,7.07,218.93,218.83,4.3587197]
["bitfinex-derivatives","SOLF0:USTF0",1757408766490,7.07,218.93,218.84,4.3587197]
["bitfinex-derivatives","SOLF0:USTF0",1757408766688,7.07,218.93,218.85,4.3587197]
["bitfinex-derivatives","SOLF0:USTF0",1757408766889,7.07,218.93,218.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408767088,7.07,218.93,218.83,4.35855381]
["bitfinex-derivatives","SOLF0:USTF0",1757408767290,7.07,218.93,218.84,4.35855381]
["bitfinex-derivatives","SOLF0:USTF0",1757408767491,7.07,218.93,218.85,4.35855381]
["bitfinex-derivatives","SOLF0:USTF0",1757408767693,7.07,218.93,218.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408767895,7.07,218.93,218.83,4.35870937]
["bitfinex-derivatives","SOLF0:USTF0",1757408768093,7.07,218.93,218.84,4.35870937]
["bitfinex-derivatives","SOLF0:USTF0",1757408768294,7.07,218.93,218.85,4.35870937]
["bitfinex-derivatives","SOLF0:USTF0",1757408768491,7.07,218.93,218.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408768697,7.07,218.93,218.83,4.3588064]
["bitfinex-derivatives","SOLF0:USTF0",1757408768897,7.07,218.93,218.84,4.3588064]
["bitfinex-derivatives","SOLF0:USTF0",1757408769097,7.07,218.93,218.85,4.3588064]
["bitfinex-derivatives","SOLF0:USTF0",1757408769298,7.07,218.93,218.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408769487,7.07,218.93,218.83,4.35917191]
["bitfinex-derivatives","SOLF0:USTF0",1757408769692,7.07,218.93,218.84,4.35917191]
["bitfinex-derivatives","SOLF0:USTF0",1757408769991,7.07,218.93,218.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408769992,7.07,218.93,218.85,4.35917191]
["bitfinex-derivatives","SOLF0:USTF0",1757408770191,7.07,218.93,218.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408770391,7.07,218.93,218.83,4.35945783]
["bitfinex-derivatives","SOLF0:USTF0",1757408770596,7.07,218.93,218.84,4.35945783]
["bitfinex-derivatives","SOLF0:USTF0",1757408770797,7.07,218.93,218.85,4.35945783]
["bitfinex-derivatives","SOLF0:USTF0",1757408771097,7.07,218.93,218.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408771294,7.07,218.93,218.83,4.36361638]
["bitfinex-derivatives","SOLF0:USTF0",1757408771497,7.07,218.93,218.84,4.36361638]
["bitfinex-derivatives","SOLF0:USTF0",1757408771687,7.07,218.93,218.79,2.98843968]
["bitfinex-derivatives","SOLF0:USTF0",1757408771688,10.05843968,218.93,218.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408771890,10.05843968,218.93,218.8,4.36422029]
["bitfinex-derivatives","SOLF0:USTF0",1757408772196,10.05843968,218.93,218.81,4.36422029]
["bitfinex-derivatives","SOLF0:USTF0",1757408772392,7.07,218.89,218.74,2.98843968]
["bitfinex-derivatives","SOLF0:USTF0",1757408772594,112.12,218.88,218.75,11.49487507]
["bitfinex-derivatives","SOLF0:USTF0",1757408772797,7.07,218.87,218.76,4.36487507]
["bitfinex-derivatives","SOLF0:USTF0",1757408773097,7.07,218.87,218.77,4.36487507]
["bitfinex-derivatives","SOLF0:USTF0",1757408773291,7.07,218.87,218.78,4.36487507]
["bitfinex-derivatives","SOLF0:USTF0",1757408773497,7.07,218.87,218.79,4.36487507]
["bitfinex-derivatives","SOLF0:USTF0",1757408773699,7.07,218.87,218.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408773895,7.07,218.87,218.76,4.3646787]
["bitfinex-derivatives","SOLF0:USTF0",1757408774095,7.07,218.87,218.77,4.3646787]
["bitfinex-derivatives","SOLF0:USTF0",1757408774297,7.07,218.87,218.78,4.3646787]
["bitfinex-derivatives","SOLF0:USTF0",1757408774497,7.07,218.87,218.79,4.3646787]
["bitfinex-derivatives","SOLF0:USTF0",1757408774699,7.07,218.87,218.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408774997,7.07,218.87,218.76,4.3643713]
["bitfinex-derivatives","SOLF0:USTF0",1757408775195,7.07,218.87,218.77,4.3643713]
["bitfinex-derivatives","SOLF0:USTF0",1757408775399,7.07,218.87,218.78,4.3643713]
["bitfinex-derivatives","SOLF0:USTF0",1757408775596,7.07,218.87,218.79,4.3643713]
["bitfinex-derivatives","SOLF0:USTF0",1757408775800,7.07,218.87,218.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408775999,7.07,218.87,218.76,4.36317625]
["bitfinex-derivatives","SOLF0:USTF0",1757408776201,7.07,218.87,218.77,11.45317625]
["bitfinex-derivatives","SOLF0:USTF0",1757408776403,7.07,218.87,218.78,4.36317625]
["bitfinex-derivatives","SOLF0:USTF0",1757408776704,7.07,218.87,218.79,11.45317625]
["bitfinex-derivatives","SOLF0:USTF0",1757408776900,7.6,218.85,218.8,4.36317625]
["bitfinex-derivatives","SOLF0:USTF0",1757408777104,7.6,218.85,218.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408777404,7.6,218.85,218.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408777598,7.6,218.85,218.78,4.36270765]
["bitfinex-derivatives","SOLF0:USTF0",1757408777799,7.6,218.85,218.79,4.36270765]
["bitfinex-derivatives","SOLF0:USTF0",1757408777999,7.6,218.85,218.8,4.36270765]
["bitfinex-derivatives","SOLF0:USTF0",1757408778199,7.6,218.85,218.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408778402,7.6,218.85,218.79,4.36497696]
["bitfinex-derivatives","SOLF0:USTF0",1757408778703,112.12,218.86,218.8,4.36497696]
["bitfinex-derivatives","SOLF0:USTF0",1757408778904,7.6,218.85,218.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408779098,53.82,218.85,218.79,4.36497696]
["bitfinex-derivatives","SOLF0:USTF0",1757408779300,7.6,218.84,218.8,4.36497696]
["bitfinex-derivatives","SOLF0:USTF0",1757408779500,7.6,218.84,218.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408780213,112.12,218.85,218.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408780705,7.6,218.84,218.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408780907,7.6,218.84,218.77,4.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1757408781106,7.6,218.84,218.78,11.4563333]
["bitfinex-derivatives","SOLF0:USTF0",1757408781296,119.72,218.85,218.79,4.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1757408781601,7.6,218.84,218.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408782004,7.6,218.84,218.82,4.36728765]
["bitfinex-derivatives","SOLF0:USTF0",1757408782302,7.6,218.84,218.83,4.36728765]
["bitfinex-derivatives","SOLF0:USTF0",1757408782503,2.98843968,218.9,218.83,4.36728765]
["bitfinex-derivatives","SOLF0:USTF0",1757408782704,2.98843968,218.9,218.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408782705,119.72,218.89,218.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408782904,119.72,218.89,218.82,4.36698448]
["bitfinex-derivatives","SOLF0:USTF0",1757408783103,119.72,218.89,218.83,4.36698448]
["bitfinex-derivatives","SOLF0:USTF0",1757408783404,119.72,218.89,218.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408783596,119.72,218.89,218.77,8.03169751]
["bitfinex-derivatives","SOLF0:USTF0",1757408783800,119.72,218.89,218.78,4.36676308]
["bitfinex-derivatives","SOLF0:USTF0",1757408784006,119.72,218.89,218.79,4.36676308]
["bitfinex-derivatives","SOLF0:USTF0",1757408784206,7.6,218.89,218.8,4.36676308]
["bitfinex-derivatives","SOLF0:USTF0",1757408784407,7.6,218.87,218.81,4.36676308]
["bitfinex-derivatives","SOLF0:USTF0",1757408784705,7.6,218.87,218.82,4.36676308]
["bitfinex-derivatives","SOLF0:USTF0",1757408784901,7.6,218.87,218.83,4.36676308]
["bitfinex-derivatives","SOLF0:USTF0",1757408785102,7.6,218.87,218.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408785306,7.6,218.87,218.79,4.36650281]
["bitfinex-derivatives","SOLF0:USTF0",1757408785507,7.6,218.87,218.8,4.36650281]
["bitfinex-derivatives","SOLF0:USTF0",1757408785700,7.6,218.85,218.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408785899,7.6,218.85,218.83,4.36650281]
["bitfinex-derivatives","SOLF0:USTF0",1757408786102,119.72,218.85,218.84,4.3663152]
["bitfinex-derivatives","SOLF0:USTF0",1757408786708,7.6,218.84,218.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408786910,7.6,218.84,218.82,4.36634328]
["bitfinex-derivatives","SOLF0:USTF0",1757408787109,7.6,218.84,218.83,4.36634328]
["bitfinex-derivatives","SOLF0:USTF0",1757408790311,7.6,218.84,218.83,4.36500018]
["bitfinex-derivatives","SOLF0:USTF0",1757408792103,7.6,218.9,218.83,11.45500018]
["bitfinex-derivatives","SOLF0:USTF0",1757408792303,119.72,218.89,218.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408792614,119.72,218.89,218.86,11.45500018]
["bitfinex-derivatives","SOLF0:USTF0",1757408792813,119.72,218.89,218.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408793003,119.72,218.89,218.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408793207,137.59073858,218.91,218.86,4.36400984]
["bitfinex-derivatives","SOLF0:USTF0",1757408793407,129.99073858,218.91,218.85,2.98843968]
["bitfinex-derivatives","SOLF0:USTF0",1757408793609,129.99073858,218.91,218.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408793813,129.99073858,218.91,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408794011,129.99073858,218.91,218.85,2.98843968]
["bitfinex-derivatives","SOLF0:USTF0",1757408794214,129.99073858,218.91,218.86,4.36344261]
["bitfinex-derivatives","SOLF0:USTF0",1757408794413,112.1,218.93,218.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408796415,119.7,218.93,218.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408801412,119.7,218.93,218.88,2.98843968]
["bitfinex-derivatives","SOLF0:USTF0",1757408801618,112.08,218.92,218.88,2.98843968]
["bitfinex-derivatives","SOLF0:USTF0",1757408801819,7.6,218.93,218.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408802022,119.68,218.93,218.88,2.98843968]
["bitfinex-derivatives","SOLF0:USTF0",1757408802222,119.68,218.93,218.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408802515,112.08,218.93,218.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408802817,112.08,218.93,218.88,2.98843968]
["bitfinex-derivatives","SOLF0:USTF0",1757408803020,112.08,218.93,218.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757408803222,112.08,218.93,218.88,2.98843968]
["bitfinex-derivatives","SOLF0:USTF0",1757408803617,112.06,218.95,218.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757408803821,2.98843968,219.03,218.94,2.98843968]
["bitfinex-derivatives","SOLF0:USTF0",1757408803822,7.44,219.03,218.94,2.98843968]
["bitfinex-derivatives","SOLF0:USTF0",1757408804019,119.5,219.03,218.94,2.98843968]
["bitfinex-derivatives","SOLF0:USTF0",1757408812425,119.5,219.03,218.97,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408814325,7.44,219.02,218.95,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408816330,7.44,219.0,218.97,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408816529,112.0,219.01,218.97,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408816836,7.44,219.0,218.97,9.26992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408818538,7.44,219.0,218.97,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408818734,112.0,219.01,218.97,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408819339,7.44,219.0,218.97,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408819540,112.0,219.01,218.97,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408820440,7.44,219.0,218.97,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408820742,112.0,219.01,218.97,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408821131,119.44,219.01,218.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757408821844,7.44,219.0,218.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757408823043,7.44,219.08,218.99,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408823238,7.44,219.03,218.99,9.26992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408823738,112.0,219.04,218.99,9.26992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408823940,112.0,219.04,219.01,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408824443,7.44,219.11,219.01,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408824743,7.44,219.09,219.01,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408825840,7.44,219.07,219.0,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408831347,111.96,219.06,219.0,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408831548,7.44,219.05,219.0,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408831749,7.44,219.04,219.0,9.26992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408831950,111.96,219.05,219.0,9.26992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408832249,7.44,219.04,219.0,9.26992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408832848,111.96,219.05,219.0,9.26992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408833048,111.96,219.05,218.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757408833249,7.44,219.04,218.96,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408833649,9.34992887,219.04,218.96,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408835152,7.44,219.04,218.96,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408835352,9.34992887,219.04,218.96,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408835752,7.61,219.02,218.96,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408836053,7.61,219.02,218.92,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408836054,1.90992887,219.0,218.92,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408836266,7.61,218.99,218.92,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408838654,7.61,218.99,218.92,9.62992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408841956,7.61,218.99,218.94,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408842151,111.94,219.0,218.94,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408842657,111.94,219.01,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757408843058,111.94,219.0,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757408843262,7.61,218.99,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757408843953,7.61,218.99,218.94,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408844356,7.61,219.02,218.94,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408844551,7.61,219.0,218.94,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408844954,119.55,219.0,218.94,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408847055,119.55,219.0,218.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757408847357,119.55,219.0,218.93,9.62992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408847750,7.61,218.99,218.93,9.62992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408848358,7.61,218.97,218.93,9.62992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408849359,111.92,218.98,218.93,9.62992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408849561,7.61,219.01,218.93,9.62992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408849763,33.58,219.0,218.93,9.62992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408850054,7.61,218.99,218.93,9.62992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408850659,7.61,218.97,218.93,9.62992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408852160,7.61,218.97,218.94,4.36957525]
["bitfinex-derivatives","SOLF0:USTF0",1757408852357,7.61,218.97,218.95,4.36957525]
["bitfinex-derivatives","SOLF0:USTF0",1757408852558,7.61,218.97,218.93,9.62992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408852872,7.61,218.97,218.94,4.3694842]
["bitfinex-derivatives","SOLF0:USTF0",1757408853053,7.61,218.97,218.95,4.3694842]
["bitfinex-derivatives","SOLF0:USTF0",1757408853254,7.61,218.97,218.93,9.62992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408853460,7.61,218.97,218.94,4.36939797]
["bitfinex-derivatives","SOLF0:USTF0",1757408853660,7.61,218.97,218.95,4.36939797]
["bitfinex-derivatives","SOLF0:USTF0",1757408853861,7.61,218.97,218.93,9.62992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408854062,7.61,218.97,218.94,12.08939797]
["bitfinex-derivatives","SOLF0:USTF0",1757408854257,95.38,218.98,218.95,4.36939797]
["bitfinex-derivatives","SOLF0:USTF0",1757408854455,95.38,218.98,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757408854652,7.61,218.97,218.95,4.36931678]
["bitfinex-derivatives","SOLF0:USTF0",1757408854970,7.61,218.97,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757408855259,7.61,218.97,218.95,4.3692395]
["bitfinex-derivatives","SOLF0:USTF0",1757408855459,7.61,218.97,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757408855662,7.61,218.97,218.95,4.36923915]
["bitfinex-derivatives","SOLF0:USTF0",1757408855961,7.61,218.97,218.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757408861161,7.61,218.97,218.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757408861465,7.61,218.93,218.88,4.3691483]
["bitfinex-derivatives","SOLF0:USTF0",1757408861665,7.61,218.93,218.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757408861666,7.61,218.93,218.89,4.3691483]
["bitfinex-derivatives","SOLF0:USTF0",1757408861962,7.61,218.93,218.84,9.62992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408862164,7.61,218.93,218.85,4.36980345]
["bitfinex-derivatives","SOLF0:USTF0",1757408862461,16.02992887,218.92,218.86,4.36980345]
["bitfinex-derivatives","SOLF0:USTF0",1757408862661,16.02992887,218.92,218.87,4.36980345]
["bitfinex-derivatives","SOLF0:USTF0",1757408862863,7.61,218.91,218.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757408863064,7.61,218.91,218.85,4.3680094]
["bitfinex-derivatives","SOLF0:USTF0",1757408863367,16.02992887,218.92,218.86,4.3680094]
["bitfinex-derivatives","SOLF0:USTF0",1757408863568,16.02992887,218.92,218.87,4.3680094]
["bitfinex-derivatives","SOLF0:USTF0",1757408863768,6.99,218.91,218.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757408863963,6.99,218.91,218.85,4.36612472]
["bitfinex-derivatives","SOLF0:USTF0",1757408864169,6.99,218.91,218.86,4.36612472]
["bitfinex-derivatives","SOLF0:USTF0",1757408864368,6.99,218.91,218.85,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408864570,6.99,218.94,218.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408864770,6.99,218.94,218.89,4.34925033]
["bitfinex-derivatives","SOLF0:USTF0",1757408865070,49.24,218.95,218.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408865269,49.24,218.95,218.89,4.34924758]
["bitfinex-derivatives","SOLF0:USTF0",1757408865461,6.99,218.96,218.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408865663,28.11,218.96,218.89,6.25868156]
["bitfinex-derivatives","SOLF0:USTF0",1757408865859,28.11,218.96,218.89,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408866066,28.11,218.96,218.9,4.348497]
["bitfinex-derivatives","SOLF0:USTF0",1757408866067,6.99,218.96,218.9,4.348497]
["bitfinex-derivatives","SOLF0:USTF0",1757408866267,6.99,218.96,218.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408869073,6.99,218.96,218.88,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408869279,6.99,218.96,218.89,4.34803071]
["bitfinex-derivatives","SOLF0:USTF0",1757408869576,67.01,218.96,218.88,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408869874,67.01,218.96,218.89,4.34794307]
["bitfinex-derivatives","SOLF0:USTF0",1757408870075,67.01,218.96,218.88,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408870276,67.01,218.96,218.89,4.34794307]
["bitfinex-derivatives","SOLF0:USTF0",1757408870577,67.01,218.96,218.88,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408871273,67.01,218.96,218.89,4.34824299]
["bitfinex-derivatives","SOLF0:USTF0",1757408871469,67.01,218.96,218.88,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408871873,6.99,218.96,218.88,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408872080,6.99,218.96,218.89,4.34824391]
["bitfinex-derivatives","SOLF0:USTF0",1757408872377,6.99,218.96,218.9,4.34824391]
["bitfinex-derivatives","SOLF0:USTF0",1757408872575,6.99,218.96,218.88,1.90992887]
["bitfinex-derivatives","SOLF0:USTF0",1757408872784,6.99,218.96,218.89,11.75847583]
["bitfinex-derivatives","SOLF0:USTF0",1757408873084,6.99,218.96,218.9,4.34847583]
["bitfinex-derivatives","SOLF0:USTF0",1757408873276,6.99,218.96,218.91,4.34879461]
["bitfinex-derivatives","SOLF0:USTF0",1757408873478,6.99,218.96,218.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408873678,6.99,218.96,218.9,4.34879461]
["bitfinex-derivatives","SOLF0:USTF0",1757408873981,6.99,218.96,218.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408874481,90.94,218.98,218.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408874682,107.3,218.98,218.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408875073,6.99,218.97,218.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408875475,6.99,219.01,218.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408875678,29.52,219.0,218.93,4.34964506]
["bitfinex-derivatives","SOLF0:USTF0",1757408875884,29.52,219.0,218.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408876081,6.99,219.01,218.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408877377,6.99,218.98,218.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408877573,6.99,218.98,218.88,4.35141682]
["bitfinex-derivatives","SOLF0:USTF0",1757408877779,6.99,218.98,218.89,4.35141682]
["bitfinex-derivatives","SOLF0:USTF0",1757408877988,6.99,218.98,218.9,4.35141682]
["bitfinex-derivatives","SOLF0:USTF0",1757408878279,6.99,218.98,218.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408878585,6.99,218.98,218.88,4.35207633]
["bitfinex-derivatives","SOLF0:USTF0",1757408878773,6.99,218.98,218.89,4.35207633]
["bitfinex-derivatives","SOLF0:USTF0",1757408878978,39.06,218.97,218.9,4.35207633]
["bitfinex-derivatives","SOLF0:USTF0",1757408879177,6.99,218.96,218.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408879382,6.99,218.96,218.88,4.35213686]
["bitfinex-derivatives","SOLF0:USTF0",1757408879583,59.18,218.95,218.89,4.35213686]
["bitfinex-derivatives","SOLF0:USTF0",1757408879785,78.28,218.95,218.9,4.35213686]
["bitfinex-derivatives","SOLF0:USTF0",1757408879978,6.99,218.94,218.91,4.35213686]
["bitfinex-derivatives","SOLF0:USTF0",1757408880185,6.99,218.94,218.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408880384,6.99,218.94,218.88,4.35202903]
["bitfinex-derivatives","SOLF0:USTF0",1757408880688,6.99,218.94,218.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408880689,6.99,218.94,218.89,4.35202903]
["bitfinex-derivatives","SOLF0:USTF0",1757408880882,78.28,218.95,218.9,4.35202903]
["bitfinex-derivatives","SOLF0:USTF0",1757408881085,6.99,218.94,218.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408881386,6.99,218.94,218.88,4.35267031]
["bitfinex-derivatives","SOLF0:USTF0",1757408881583,108.89,218.94,218.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408881783,108.89,218.94,218.88,4.35216705]
["bitfinex-derivatives","SOLF0:USTF0",1757408881988,108.89,218.94,218.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408882283,6.99,218.93,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408882679,111.86,218.94,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408882883,6.99,218.93,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408883386,111.86,218.94,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408883585,6.99,218.95,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408883788,6.99,218.93,218.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757408884087,17.6491804,218.96,218.89,7.44462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408884288,6.99,218.96,218.89,7.44462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408884787,36.09,218.96,218.89,7.44462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408885489,6.99,218.96,218.89,7.44462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408885682,36.09,218.96,218.89,7.44462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408887790,6.99,218.96,218.89,7.44462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408887987,36.07,218.96,218.89,7.44462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408888188,6.99,218.96,218.89,7.44462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408890492,36.15,218.96,218.89,7.44462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408892999,6.99,218.96,218.89,7.44462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408893192,63.85,218.96,218.89,7.44462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408895486,90.01,218.96,218.89,7.44462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408895892,114.87,218.96,218.89,7.44462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408896097,118.83,218.96,218.89,7.44462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408896298,118.83,218.96,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408897595,121.81607794,218.96,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408898097,129.4891804,218.96,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408898297,121.81607794,218.96,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408900394,111.84,218.95,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408900602,7.27,218.94,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408903201,7.27,218.95,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408903500,7.27,218.93,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408903995,111.84,218.94,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408904200,7.27,218.93,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408904395,111.84,218.94,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408904593,7.27,218.93,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408904797,111.84,218.94,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408905602,7.27,218.93,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408905806,111.84,218.94,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408906000,7.27,218.93,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408906305,10.25607794,218.93,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408906505,111.84,218.92,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408906706,7.27,218.91,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408908401,119.11,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408909201,7.27,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408909510,119.11,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408912402,7.27,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408912602,119.11,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408914714,7.27,218.95,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408914912,111.84,218.94,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408915418,7.27,218.93,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408915615,111.84,218.94,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408916003,7.27,218.93,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408916709,111.84,218.92,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408916905,7.27,218.91,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408917513,111.84,218.92,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408918214,7.27,218.91,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408918516,111.84,218.92,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408918712,7.27,218.91,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408919610,111.84,218.92,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408919814,7.27,218.91,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408920014,111.84,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408920217,119.11,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408920415,111.82,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408920816,119.09,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408921222,7.27,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408921416,119.09,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408925932,7.27,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408926232,119.09,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408927631,7.27,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408927826,119.09,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408931128,7.27,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408931432,119.09,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408931934,7.27,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408932234,29.2,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408932535,29.2,218.9,218.89,7.63462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408932727,7.58,218.95,218.89,8.09462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408932927,115.05413155,218.99,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408932928,78.12,218.94,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408933130,119.38,218.93,218.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408933328,111.8,218.92,218.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408933530,7.58,218.93,218.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408933730,111.8,218.92,218.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408934134,7.58,218.95,218.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408934434,119.38,218.94,218.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408934629,32.9,218.93,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408934834,7.58,218.94,218.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408935030,63.14,218.93,218.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408935528,70.72,218.93,218.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408935736,63.14,218.93,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408935933,7.58,218.92,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408936830,63.14,218.93,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408937024,7.58,218.92,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408937729,63.14,218.93,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408938136,7.58,218.92,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408938430,7.58,218.93,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408938728,99.38,218.92,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408938936,20.0,218.91,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408939734,27.58,218.91,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408940034,7.58,218.91,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408940231,7.58,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408942332,89.51134384,218.9,218.89,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1757408942536,89.51134384,218.9,218.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408942739,7.58,218.87,218.81,4.27660371]
["bitfinex-derivatives","SOLF0:USTF0",1757408943032,7.58,218.87,218.82,4.27660371]
["bitfinex-derivatives","SOLF0:USTF0",1757408943331,7.58,218.87,218.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408943540,7.58,218.85,218.76,1.91134384]
["bitfinex-derivatives","SOLF0:USTF0",1757408943732,1.91134384,218.84,218.77,4.27662902]
["bitfinex-derivatives","SOLF0:USTF0",1757408943928,35.11134384,218.84,218.78,4.27662902]
["bitfinex-derivatives","SOLF0:USTF0",1757408944127,7.58,218.83,218.79,4.27662902]
["bitfinex-derivatives","SOLF0:USTF0",1757408944434,7.58,218.83,218.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408944639,7.58,218.83,218.76,4.27484816]
["bitfinex-derivatives","SOLF0:USTF0",1757408944843,43.48,218.82,218.77,4.27484816]
["bitfinex-derivatives","SOLF0:USTF0",1757408945137,7.58,218.81,218.78,4.27484816]
["bitfinex-derivatives","SOLF0:USTF0",1757408945338,7.58,218.81,218.75,1.91134384]
["bitfinex-derivatives","SOLF0:USTF0",1757408945639,7.58,218.81,218.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408946532,7.58,218.81,218.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408946733,7.58,218.81,218.75,1.91134384]
["bitfinex-derivatives","SOLF0:USTF0",1757408946734,0.02957287,218.82,218.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408946938,7.60957287,218.82,218.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408947338,7.60957287,218.82,218.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408947538,7.60957287,218.82,218.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408947740,7.58,218.81,218.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408950738,0.02957287,218.82,218.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408952039,0.02957287,218.82,218.77,4.26609631]
["bitfinex-derivatives","SOLF0:USTF0",1757408952242,0.02957287,218.82,218.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408952243,7.60957287,218.82,218.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408952438,7.60957287,218.82,218.75,1.91134384]
["bitfinex-derivatives","SOLF0:USTF0",1757408952668,7.60957287,218.82,218.76,11.86531122]
["bitfinex-derivatives","SOLF0:USTF0",1757408952840,7.60957287,218.82,218.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757408955345,7.60957287,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408955845,0.02957287,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408956139,0.02957287,218.82,218.77,4.23404861]
["bitfinex-derivatives","SOLF0:USTF0",1757408956336,0.02957287,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408956539,0.02957287,218.82,218.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408956843,0.02957287,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408957144,0.02957287,218.82,218.77,4.23360358]
["bitfinex-derivatives","SOLF0:USTF0",1757408957341,0.02957287,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408957542,0.02957287,218.82,218.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408957736,0.02957287,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408957935,0.02957287,218.82,218.77,4.23318836]
["bitfinex-derivatives","SOLF0:USTF0",1757408958138,0.02957287,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408958335,7.01957287,218.82,218.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408958537,7.01957287,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408958735,7.01957287,218.82,218.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408958941,6.99,218.81,218.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408959449,6.99,218.81,218.75,1.91134384]
["bitfinex-derivatives","SOLF0:USTF0",1757408959643,0.02957287,218.82,218.76,11.36244307]
["bitfinex-derivatives","SOLF0:USTF0",1757408959848,0.02957287,218.82,218.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408960147,0.02957287,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408960348,7.01957287,218.82,218.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408960649,6.99,218.81,218.75,1.91134384]
["bitfinex-derivatives","SOLF0:USTF0",1757408960951,0.02957287,218.82,218.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408961144,0.02957287,218.82,218.76,4.23225135]
["bitfinex-derivatives","SOLF0:USTF0",1757408961145,0.02957287,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408966348,1.94091671,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408966554,8.93091671,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408967554,7.01957287,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408967854,8.93091671,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408977863,120.71091671,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408979965,120.69091671,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408980765,7.01957287,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408980958,0.02957287,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408982053,0.02957287,218.82,218.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408982255,0.02957287,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408982461,0.02957287,218.82,218.77,4.2397006]
["bitfinex-derivatives","SOLF0:USTF0",1757408982665,0.02957287,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408982963,7.01957287,218.82,218.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408983163,7.01957287,218.82,218.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757408983364,7.01957287,218.82,218.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757408983564,7.01957287,218.82,218.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757408983764,0.02957287,218.82,218.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757408983964,7.4,218.81,218.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757408984666,0.02957287,218.82,218.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757408984869,0.02957287,218.82,218.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757408985166,0.02957287,218.82,218.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757408985362,0.02957287,218.82,218.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757408985564,0.02957287,218.82,218.79,4.2611738]
["bitfinex-derivatives","SOLF0:USTF0",1757408985780,0.02957287,218.82,218.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757408987269,0.02957287,218.82,218.81,11.87707075]
["bitfinex-derivatives","SOLF0:USTF0",1757408992369,0.02957287,218.82,218.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757408993965,0.02957287,218.82,218.81,11.87664237]
["bitfinex-derivatives","SOLF0:USTF0",1757409001077,307.26,218.92,218.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409001283,307.26,218.92,218.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409001782,7.4,218.91,218.85,4.26144591]
["bitfinex-derivatives","SOLF0:USTF0",1757409001977,7.4,218.91,218.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409002176,7.4,218.91,218.83,4.26160789]
["bitfinex-derivatives","SOLF0:USTF0",1757409002378,7.4,218.91,218.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409002682,7.4,218.91,218.83,4.26081132]
["bitfinex-derivatives","SOLF0:USTF0",1757409002976,7.4,218.91,218.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409003183,7.4,218.91,218.83,4.26081132]
["bitfinex-derivatives","SOLF0:USTF0",1757409003387,7.4,218.91,218.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409005389,55.98,218.9,218.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409006088,7.4,218.91,218.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409006283,92.0,218.91,218.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409009092,119.08,218.91,218.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409012794,119.06,218.91,218.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409012991,7.4,218.91,218.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409013498,63.28,218.91,218.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409015100,7.4,218.91,218.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409021309,7.4,218.91,218.83,4.26515192]
["bitfinex-derivatives","SOLF0:USTF0",1757409021509,7.4,218.91,218.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409021709,7.4,218.91,218.83,4.26515192]
["bitfinex-derivatives","SOLF0:USTF0",1757409021909,7.4,218.91,218.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409024209,7.4,218.91,218.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409032114,7.4,218.91,218.85,4.26642817]
["bitfinex-derivatives","SOLF0:USTF0",1757409032316,7.13,218.93,218.86,4.26642817]
["bitfinex-derivatives","SOLF0:USTF0",1757409032613,7.13,218.93,218.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409032815,7.13,218.93,218.86,4.26639268]
["bitfinex-derivatives","SOLF0:USTF0",1757409033009,7.13,218.93,218.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409033206,7.13,218.93,218.86,4.26639268]
["bitfinex-derivatives","SOLF0:USTF0",1757409033408,7.13,218.93,218.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409033611,7.13,218.93,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409035910,7.13,218.93,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409036111,7.13,218.93,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409036312,7.13,218.93,218.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409036513,7.13,218.93,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409036713,105.30954868,218.96,218.88,4.26599685]
["bitfinex-derivatives","SOLF0:USTF0",1757409037015,7.13,218.95,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409039219,118.71,218.95,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409041510,111.58,218.94,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409041711,7.13,218.95,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409042116,111.58,218.94,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409042314,7.13,218.95,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409042513,111.58,218.94,218.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409042812,7.13,218.93,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409043019,7.13,218.93,218.88,4.26542381]
["bitfinex-derivatives","SOLF0:USTF0",1757409043212,7.13,218.93,218.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757409043417,111.58,218.94,218.88,4.26535413]
["bitfinex-derivatives","SOLF0:USTF0",1757409043619,7.46,218.93,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409043835,111.58,218.94,218.88,4.26535413]
["bitfinex-derivatives","SOLF0:USTF0",1757409044122,7.46,218.93,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409044324,111.58,218.94,218.88,4.26535504]
["bitfinex-derivatives","SOLF0:USTF0",1757409044624,7.46,218.93,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409044820,7.46,218.93,218.88,4.26485877]
["bitfinex-derivatives","SOLF0:USTF0",1757409045021,7.46,218.93,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409045220,7.46,218.93,218.88,4.26485877]
["bitfinex-derivatives","SOLF0:USTF0",1757409045523,7.46,218.93,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409045723,111.58,218.94,218.88,4.26451765]
["bitfinex-derivatives","SOLF0:USTF0",1757409046022,7.46,218.93,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409046218,111.58,218.94,218.88,4.26451765]
["bitfinex-derivatives","SOLF0:USTF0",1757409046414,7.46,218.93,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409046614,111.56,218.94,218.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409046824,119.02,218.94,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409049024,7.46,218.94,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409049226,119.02,218.94,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409049625,7.46,218.94,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409049821,119.02,218.94,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409051225,7.46,218.94,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409051426,119.02,218.94,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409051826,7.46,218.94,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409052028,119.02,218.94,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409052922,7.46,218.94,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409053128,119.0,218.94,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409056331,119.0,218.94,218.88,9.02116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409057430,7.46,218.94,218.88,9.02116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409057630,111.54,218.93,218.88,9.02116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409057934,7.46,218.92,218.88,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409058128,111.54,218.93,218.88,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409058328,7.46,218.92,218.88,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409058632,111.54,218.93,218.88,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409059129,7.46,218.92,218.88,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409059324,111.54,218.93,218.88,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409059730,7.46,218.92,218.88,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409059931,111.54,218.93,218.88,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409060129,7.46,218.92,218.88,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409060337,111.54,218.93,218.88,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409060632,7.46,218.92,218.88,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409061029,111.54,218.93,218.88,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409061723,7.46,218.92,218.88,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409062824,111.54,218.93,218.88,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409063229,7.46,218.92,218.88,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409063933,111.54,218.93,218.87,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409064131,7.46,218.92,218.88,4.26703753]
["bitfinex-derivatives","SOLF0:USTF0",1757409064334,7.46,218.92,218.87,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409064532,111.54,218.93,218.88,4.26769231]
["bitfinex-derivatives","SOLF0:USTF0",1757409064837,7.46,218.92,218.87,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409065137,111.54,218.93,218.88,11.37769231]
["bitfinex-derivatives","SOLF0:USTF0",1757409065335,111.54,218.93,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409065531,7.46,218.92,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409065736,111.54,218.93,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409066236,7.46,218.92,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409066434,7.46,218.92,218.89,4.26927237]
["bitfinex-derivatives","SOLF0:USTF0",1757409066638,7.46,218.92,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409066835,111.54,218.93,218.89,4.26927237]
["bitfinex-derivatives","SOLF0:USTF0",1757409067134,7.46,218.92,218.8,71.41979846]
["bitfinex-derivatives","SOLF0:USTF0",1757409067341,7.46,218.92,218.84,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409067639,7.46,218.92,218.85,4.26937701]
["bitfinex-derivatives","SOLF0:USTF0",1757409067841,7.46,218.92,218.86,4.26937701]
["bitfinex-derivatives","SOLF0:USTF0",1757409068139,7.46,218.92,218.87,4.26937701]
["bitfinex-derivatives","SOLF0:USTF0",1757409068339,7.46,218.92,218.84,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409068536,7.46,218.92,218.85,4.27153444]
["bitfinex-derivatives","SOLF0:USTF0",1757409068842,7.46,218.9,218.86,4.27153444]
["bitfinex-derivatives","SOLF0:USTF0",1757409069037,7.46,218.9,218.87,4.27153444]
["bitfinex-derivatives","SOLF0:USTF0",1757409069239,7.46,218.9,218.84,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409069438,7.46,218.9,218.85,4.27164595]
["bitfinex-derivatives","SOLF0:USTF0",1757409069641,7.46,218.9,218.86,4.27164595]
["bitfinex-derivatives","SOLF0:USTF0",1757409069837,7.46,218.9,218.87,4.27164595]
["bitfinex-derivatives","SOLF0:USTF0",1757409070140,7.46,218.9,218.84,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409070333,7.46,218.9,218.85,4.27149152]
["bitfinex-derivatives","SOLF0:USTF0",1757409070538,7.46,218.9,218.86,4.27149152]
["bitfinex-derivatives","SOLF0:USTF0",1757409070738,7.46,218.9,218.87,4.27149152]
["bitfinex-derivatives","SOLF0:USTF0",1757409070939,7.46,218.9,218.84,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409071131,7.46,218.9,218.85,4.2717436]
["bitfinex-derivatives","SOLF0:USTF0",1757409071337,111.5,218.9,218.86,4.2717436]
["bitfinex-derivatives","SOLF0:USTF0",1757409071537,7.46,218.89,218.87,4.2717436]
["bitfinex-derivatives","SOLF0:USTF0",1757409071734,7.46,218.89,218.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409071942,7.46,218.89,218.87,4.27184294]
["bitfinex-derivatives","SOLF0:USTF0",1757409072140,7.46,218.89,218.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409072643,111.5,218.9,218.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409073140,7.46,218.89,218.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409073442,111.5,218.9,218.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409073642,7.17,218.89,218.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409074740,111.5,218.9,218.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409075647,7.17,218.89,218.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409076145,111.5,218.9,218.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409076648,7.17,218.89,218.84,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409076850,7.17,218.89,218.85,4.27249963]
["bitfinex-derivatives","SOLF0:USTF0",1757409077046,7.17,218.89,218.84,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409077246,7.17,218.89,218.85,4.27249963]
["bitfinex-derivatives","SOLF0:USTF0",1757409077551,7.17,218.89,218.84,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409077749,111.5,218.9,218.85,4.2723757]
["bitfinex-derivatives","SOLF0:USTF0",1757409078054,111.5,218.9,218.84,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409078346,7.17,218.89,218.85,4.2723757]
["bitfinex-derivatives","SOLF0:USTF0",1757409078544,7.17,218.89,218.84,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409078743,111.5,218.9,218.84,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409078744,111.5,218.9,218.85,4.27225474]
["bitfinex-derivatives","SOLF0:USTF0",1757409078951,111.5,218.9,218.84,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409079150,9.58426344,218.95,218.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757409079453,118.67,218.94,218.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757409079950,111.5,218.93,218.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757409080146,7.17,218.92,218.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757409080350,7.17,218.92,218.86,9.09116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409080551,118.67,218.92,218.87,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409080748,118.67,218.92,218.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757409080950,7.17,218.91,218.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757409081552,111.48,218.92,218.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757409081855,1.91116098,218.95,218.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757409082152,7.17,218.94,218.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757409082355,118.65,218.94,218.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757409083646,7.17,218.94,218.87,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409083846,7.17,218.94,218.91,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409084048,7.17,218.94,218.92,4.2710208]
["bitfinex-derivatives","SOLF0:USTF0",1757409084251,111.48,218.95,218.91,9.09116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409084453,111.48,218.95,218.92,4.27065883]
["bitfinex-derivatives","SOLF0:USTF0",1757409084650,111.48,218.95,218.91,9.09116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409084847,111.48,218.95,218.92,4.27065825]
["bitfinex-derivatives","SOLF0:USTF0",1757409085055,7.17,218.94,218.91,9.09116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409085359,7.17,218.94,218.92,4.27065656]
["bitfinex-derivatives","SOLF0:USTF0",1757409085551,7.17,218.94,218.91,9.09116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409085746,111.48,218.95,218.92,4.27030792]
["bitfinex-derivatives","SOLF0:USTF0",1757409086057,111.48,218.95,218.91,9.09116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409086257,7.17,218.94,218.92,4.27030792]
["bitfinex-derivatives","SOLF0:USTF0",1757409086458,111.48,218.95,218.91,9.09116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409086665,111.48,218.95,218.92,4.26998176]
["bitfinex-derivatives","SOLF0:USTF0",1757409086858,111.48,218.95,218.91,9.09116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409087058,111.48,218.95,218.92,4.2699821]
["bitfinex-derivatives","SOLF0:USTF0",1757409087256,7.17,218.94,218.91,9.09116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409087456,7.17,218.94,218.92,4.26970145]
["bitfinex-derivatives","SOLF0:USTF0",1757409087656,7.17,218.95,218.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757409087862,105.30954868,218.96,218.93,13.36082447]
["bitfinex-derivatives","SOLF0:USTF0",1757409088161,112.47954868,218.96,218.93,9.09116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409088356,105.30954868,218.96,218.95,9.09116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409088558,105.30954868,218.96,218.95,13.35990149]
["bitfinex-derivatives","SOLF0:USTF0",1757409097265,112.47954868,218.96,218.95,6.17990149]
["bitfinex-derivatives","SOLF0:USTF0",1757409097571,112.47954868,218.96,218.95,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409098359,112.47954868,218.96,218.92,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409098560,112.47954868,218.96,218.93,4.37799593]
["bitfinex-derivatives","SOLF0:USTF0",1757409098754,112.47954868,218.96,218.92,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409098957,105.30954868,218.96,218.93,4.37800138]
["bitfinex-derivatives","SOLF0:USTF0",1757409099161,7.17,218.95,218.92,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409099453,105.30954868,218.96,218.93,4.3778091]
["bitfinex-derivatives","SOLF0:USTF0",1757409099654,105.30954868,218.96,218.92,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409099959,105.30954868,218.96,218.93,4.37754573]
["bitfinex-derivatives","SOLF0:USTF0",1757409100265,7.17,218.95,218.92,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409100466,7.17,218.95,218.93,4.37713056]
["bitfinex-derivatives","SOLF0:USTF0",1757409100769,105.30954868,218.96,218.92,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409101083,105.30954868,218.96,218.93,4.37713056]
["bitfinex-derivatives","SOLF0:USTF0",1757409101266,7.17,218.95,218.92,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409101564,105.30954868,218.96,218.92,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409102067,7.17,218.95,218.92,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409102265,105.30954868,218.96,218.93,4.37674832]
["bitfinex-derivatives","SOLF0:USTF0",1757409102466,7.17,218.95,218.94,4.37674832]
["bitfinex-derivatives","SOLF0:USTF0",1757409109174,7.49,218.94,218.85,9.53116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409109375,111.4,218.93,218.85,9.53116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409109566,7.49,218.92,218.85,9.53116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409112978,7.49,218.92,218.86,3.65573765]
["bitfinex-derivatives","SOLF0:USTF0",1757409113179,7.49,218.92,218.85,9.53116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409113381,7.49,218.92,218.86,3.65573765]
["bitfinex-derivatives","SOLF0:USTF0",1757409113584,7.49,218.92,218.85,9.53116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409113875,9.40116098,218.92,218.86,3.65606066]
["bitfinex-derivatives","SOLF0:USTF0",1757409114081,9.40116098,218.92,218.81,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409114380,9.40116098,218.92,218.82,3.6563368]
["bitfinex-derivatives","SOLF0:USTF0",1757409114581,9.40116098,218.92,218.83,3.6563368]
["bitfinex-derivatives","SOLF0:USTF0",1757409114782,9.40116098,218.92,218.84,3.6563368]
["bitfinex-derivatives","SOLF0:USTF0",1757409114970,7.49,218.89,218.81,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409115278,111.4,218.88,218.82,3.65653972]
["bitfinex-derivatives","SOLF0:USTF0",1757409115479,111.4,218.88,218.83,3.65653972]
["bitfinex-derivatives","SOLF0:USTF0",1757409115680,111.4,218.88,218.84,3.65653972]
["bitfinex-derivatives","SOLF0:USTF0",1757409115881,7.49,218.87,218.81,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409116176,7.49,218.87,218.82,3.65669025]
["bitfinex-derivatives","SOLF0:USTF0",1757409116374,111.4,218.88,218.83,3.65669025]
["bitfinex-derivatives","SOLF0:USTF0",1757409116577,7.49,218.87,218.81,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409116780,7.49,218.87,218.82,3.65692087]
["bitfinex-derivatives","SOLF0:USTF0",1757409116980,111.4,218.88,218.83,3.65692087]
["bitfinex-derivatives","SOLF0:USTF0",1757409117180,7.49,218.87,218.81,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409117383,111.4,218.88,218.82,3.65692087]
["bitfinex-derivatives","SOLF0:USTF0",1757409117576,111.4,218.88,218.81,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409117577,111.4,218.88,218.83,3.65692087]
["bitfinex-derivatives","SOLF0:USTF0",1757409117777,7.49,218.87,218.81,1.91116098]
["bitfinex-derivatives","SOLF0:USTF0",1757409117980,111.4,218.88,218.82,3.65689031]
["bitfinex-derivatives","SOLF0:USTF0",1757409118280,111.4,218.88,218.83,3.65689031]
["bitfinex-derivatives","SOLF0:USTF0",1757409118583,7.49,218.87,218.8,79.03979846]
["bitfinex-derivatives","SOLF0:USTF0",1757409118778,7.49,218.87,218.81,3.65678962]
["bitfinex-derivatives","SOLF0:USTF0",1757409118974,7.49,218.87,218.82,3.65678962]
["bitfinex-derivatives","SOLF0:USTF0",1757409119176,7.49,218.87,218.8,79.03979846]
["bitfinex-derivatives","SOLF0:USTF0",1757409119384,7.49,218.87,218.81,3.65678962]
["bitfinex-derivatives","SOLF0:USTF0",1757409119581,7.49,218.87,218.8,79.03979846]
["bitfinex-derivatives","SOLF0:USTF0",1757409119880,7.49,218.87,218.81,3.65668973]
["bitfinex-derivatives","SOLF0:USTF0",1757409120077,7.49,218.87,218.8,79.03979846]
["bitfinex-derivatives","SOLF0:USTF0",1757409120282,7.49,218.87,218.81,3.65668973]
["bitfinex-derivatives","SOLF0:USTF0",1757409120585,7.49,218.87,218.8,79.03979846]
["bitfinex-derivatives","SOLF0:USTF0",1757409120882,7.49,218.87,218.81,3.65678537]
["bitfinex-derivatives","SOLF0:USTF0",1757409121080,7.49,218.87,218.82,4.33862441]
["bitfinex-derivatives","SOLF0:USTF0",1757409121283,111.4,218.88,218.83,4.33862441]
["bitfinex-derivatives","SOLF0:USTF0",1757409121480,111.4,218.88,218.84,4.33862441]
["bitfinex-derivatives","SOLF0:USTF0",1757409121784,111.4,218.88,218.85,4.33862441]
["bitfinex-derivatives","SOLF0:USTF0",1757409121981,7.49,218.87,218.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409122181,7.49,218.87,218.82,4.3384999]
["bitfinex-derivatives","SOLF0:USTF0",1757409122376,7.49,218.87,218.83,4.3384999]
["bitfinex-derivatives","SOLF0:USTF0",1757409122581,7.49,218.87,218.84,4.3384999]
["bitfinex-derivatives","SOLF0:USTF0",1757409122894,7.49,218.87,218.85,4.3384999]
["bitfinex-derivatives","SOLF0:USTF0",1757409123180,7.49,218.87,218.86,4.3384999]
["bitfinex-derivatives","SOLF0:USTF0",1757409123575,7.49,218.87,218.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409123778,7.49,218.85,218.78,3.65669349]
["bitfinex-derivatives","SOLF0:USTF0",1757409124083,7.49,218.85,218.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409124281,7.49,218.85,218.78,3.65669501]
["bitfinex-derivatives","SOLF0:USTF0",1757409124485,7.49,218.85,218.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409124681,7.49,218.85,218.78,3.65555066]
["bitfinex-derivatives","SOLF0:USTF0",1757409124986,7.49,218.85,218.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409125484,7.49,218.83,218.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409126084,7.95,218.83,218.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409126285,111.4,218.82,218.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409127280,5.74,218.81,218.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409127479,111.4,218.82,218.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409127682,5.74,218.81,218.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409128082,111.4,218.82,218.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409128285,112.62,218.81,218.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409128486,5.74,218.8,218.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409130085,112.62,218.81,218.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409130588,5.74,218.8,218.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409132386,112.62,218.81,218.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409132689,5.74,218.79,218.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409133283,112.58,218.78,218.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409133790,5.77,218.77,218.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409135679,5.77,218.77,218.7,4.18199436]
["bitfinex-derivatives","SOLF0:USTF0",1757409135884,5.77,218.77,218.71,4.18199436]
["bitfinex-derivatives","SOLF0:USTF0",1757409136088,5.77,218.77,218.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409136884,26.46,218.78,218.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409137086,5.77,218.77,218.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409137986,52.22,218.76,218.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409138188,76.68,218.75,218.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409138391,96.41,218.75,218.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409143992,5.77,218.75,218.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757409144486,5.77,218.75,218.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409144792,5.77,218.75,218.66,4.17910827]
["bitfinex-derivatives","SOLF0:USTF0",1757409144993,5.77,218.75,218.67,4.17910827]
["bitfinex-derivatives","SOLF0:USTF0",1757409145290,5.77,218.75,218.68,4.17910827]
["bitfinex-derivatives","SOLF0:USTF0",1757409145490,5.77,218.75,218.65,78.89565551]
["bitfinex-derivatives","SOLF0:USTF0",1757409145683,5.77,218.75,218.66,4.17947564]
["bitfinex-derivatives","SOLF0:USTF0",1757409145882,5.77,218.75,218.67,4.17947564]
["bitfinex-derivatives","SOLF0:USTF0",1757409146087,5.77,218.75,218.68,4.17947564]
["bitfinex-derivatives","SOLF0:USTF0",1757409146291,5.77,218.76,218.65,78.89565551]
["bitfinex-derivatives","SOLF0:USTF0",1757409146483,5.77,218.74,218.66,4.18001813]
["bitfinex-derivatives","SOLF0:USTF0",1757409146699,5.77,218.74,218.67,4.18001813]
["bitfinex-derivatives","SOLF0:USTF0",1757409146883,5.77,218.74,218.68,4.18001813]
["bitfinex-derivatives","SOLF0:USTF0",1757409147083,5.77,218.74,218.65,78.89565551]
["bitfinex-derivatives","SOLF0:USTF0",1757409147285,5.77,218.74,218.66,4.17990881]
["bitfinex-derivatives","SOLF0:USTF0",1757409147490,5.77,218.74,218.67,4.17990881]
["bitfinex-derivatives","SOLF0:USTF0",1757409147691,5.77,218.74,218.68,4.17990881]
["bitfinex-derivatives","SOLF0:USTF0",1757409147891,81.48,218.75,218.69,4.17990881]
["bitfinex-derivatives","SOLF0:USTF0",1757409148093,5.77,218.74,218.65,78.89565551]
["bitfinex-derivatives","SOLF0:USTF0",1757409148293,5.77,218.74,218.66,4.18169831]
["bitfinex-derivatives","SOLF0:USTF0",1757409148494,5.77,218.74,218.67,4.18169831]
["bitfinex-derivatives","SOLF0:USTF0",1757409148693,5.77,218.74,218.68,4.18169831]
["bitfinex-derivatives","SOLF0:USTF0",1757409148895,5.77,218.74,218.65,78.89565551]
["bitfinex-derivatives","SOLF0:USTF0",1757409148896,5.77,218.74,218.69,4.18169831]
["bitfinex-derivatives","SOLF0:USTF0",1757409149095,5.77,218.74,218.65,78.89565551]
["bitfinex-derivatives","SOLF0:USTF0",1757409149290,5.77,218.74,218.66,4.18285628]
["bitfinex-derivatives","SOLF0:USTF0",1757409149490,5.77,218.74,218.67,4.18285628]
["bitfinex-derivatives","SOLF0:USTF0",1757409149692,5.77,218.74,218.68,4.18285628]
["bitfinex-derivatives","SOLF0:USTF0",1757409149890,5.77,218.74,218.69,4.18285628]
["bitfinex-derivatives","SOLF0:USTF0",1757409150091,112.34,218.75,218.65,78.89565551]
["bitfinex-derivatives","SOLF0:USTF0",1757409150292,5.77,218.74,218.66,4.18421984]
["bitfinex-derivatives","SOLF0:USTF0",1757409150497,5.77,218.74,218.67,4.18421984]
["bitfinex-derivatives","SOLF0:USTF0",1757409150696,5.77,218.74,218.68,4.18421984]
["bitfinex-derivatives","SOLF0:USTF0",1757409150895,5.77,218.74,218.69,4.18421984]
["bitfinex-derivatives","SOLF0:USTF0",1757409151097,5.77,218.74,218.65,78.89565551]
["bitfinex-derivatives","SOLF0:USTF0",1757409151299,5.77,218.74,218.66,4.18581963]
["bitfinex-derivatives","SOLF0:USTF0",1757409151496,5.77,218.74,218.67,4.18581963]
["bitfinex-derivatives","SOLF0:USTF0",1757409151702,112.34,218.75,218.65,78.89565551]
["bitfinex-derivatives","SOLF0:USTF0",1757409151894,5.77,218.74,218.66,4.18624601]
["bitfinex-derivatives","SOLF0:USTF0",1757409152094,5.77,218.74,218.67,4.18624601]
["bitfinex-derivatives","SOLF0:USTF0",1757409152304,5.77,218.74,218.68,4.18624601]
["bitfinex-derivatives","SOLF0:USTF0",1757409152503,112.34,218.75,218.65,78.89565551]
["bitfinex-derivatives","SOLF0:USTF0",1757409152705,5.77,218.74,218.66,4.18785373]
["bitfinex-derivatives","SOLF0:USTF0",1757409152897,5.77,218.74,218.67,4.18785373]
["bitfinex-derivatives","SOLF0:USTF0",1757409153101,5.77,218.74,218.68,4.18785373]
["bitfinex-derivatives","SOLF0:USTF0",1757409153295,112.34,218.75,218.65,78.89565551]
["bitfinex-derivatives","SOLF0:USTF0",1757409153500,5.77,218.74,218.66,4.18979602]
["bitfinex-derivatives","SOLF0:USTF0",1757409153701,5.77,218.74,218.67,4.18979602]
["bitfinex-derivatives","SOLF0:USTF0",1757409153903,112.34,218.75,218.65,78.89565551]
["bitfinex-derivatives","SOLF0:USTF0",1757409154102,5.77,218.74,218.66,4.18983311]
["bitfinex-derivatives","SOLF0:USTF0",1757409154402,5.77,218.74,218.67,4.18983311]
["bitfinex-derivatives","SOLF0:USTF0",1757409154602,5.77,218.74,218.68,4.18983311]
["bitfinex-derivatives","SOLF0:USTF0",1757409154805,5.77,218.74,218.65,78.89565551]
["bitfinex-derivatives","SOLF0:USTF0",1757409155001,5.77,218.74,218.66,4.19149194]
["bitfinex-derivatives","SOLF0:USTF0",1757409155201,5.77,218.74,218.67,4.19149194]
["bitfinex-derivatives","SOLF0:USTF0",1757409155402,5.77,218.74,218.65,78.89565551]
["bitfinex-derivatives","SOLF0:USTF0",1757409155602,5.77,218.74,218.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409156208,5.77,218.74,218.68,4.19358586]
["bitfinex-derivatives","SOLF0:USTF0",1757409156504,5.77,218.74,218.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409156706,5.77,218.74,218.68,4.19358586]
["bitfinex-derivatives","SOLF0:USTF0",1757409156907,5.77,218.74,218.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409157107,5.77,218.74,218.68,4.19358586]
["bitfinex-derivatives","SOLF0:USTF0",1757409157307,5.77,218.74,218.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409157607,5.77,218.74,218.68,4.19497714]
["bitfinex-derivatives","SOLF0:USTF0",1757409157907,5.77,218.74,218.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409158105,5.77,218.74,218.68,4.19497729]
["bitfinex-derivatives","SOLF0:USTF0",1757409158305,5.77,218.74,218.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409158505,5.77,218.74,218.68,4.19664067]
["bitfinex-derivatives","SOLF0:USTF0",1757409158705,5.77,218.74,218.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409158906,5.77,218.74,218.68,4.19664067]
["bitfinex-derivatives","SOLF0:USTF0",1757409159205,5.77,218.74,218.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409159406,5.77,218.74,218.68,4.19800368]
["bitfinex-derivatives","SOLF0:USTF0",1757409159709,5.77,218.74,218.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409160002,5.77,218.72,218.68,11.56778988]
["bitfinex-derivatives","SOLF0:USTF0",1757409160204,112.14,218.73,218.69,4.19778988]
["bitfinex-derivatives","SOLF0:USTF0",1757409160400,5.77,218.72,218.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409160606,26.28,218.71,218.66,4.19966676]
["bitfinex-derivatives","SOLF0:USTF0",1757409160809,5.77,218.7,218.67,11.56966676]
["bitfinex-derivatives","SOLF0:USTF0",1757409161108,5.77,218.7,218.68,4.19966676]
["bitfinex-derivatives","SOLF0:USTF0",1757409161407,5.77,218.7,218.69,4.19966676]
["bitfinex-derivatives","SOLF0:USTF0",1757409162106,5.77,218.74,218.69,4.19966676]
["bitfinex-derivatives","SOLF0:USTF0",1757409162307,32.21,218.74,218.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409162502,5.77,218.74,218.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409162708,5.77,218.74,218.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409162908,5.77,218.74,218.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409163112,5.77,218.74,218.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409163312,23.86,218.75,218.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409163611,23.86,218.75,218.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409164111,49.3,218.76,218.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409164308,5.74,218.75,218.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409166508,49.3,218.76,218.7,4.19376455]
["bitfinex-derivatives","SOLF0:USTF0",1757409166709,5.74,218.75,218.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409166909,49.3,218.76,218.7,4.19376455]
["bitfinex-derivatives","SOLF0:USTF0",1757409167211,5.74,218.75,218.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409167411,5.74,218.75,218.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409167715,5.74,218.75,218.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409167913,49.3,218.76,218.7,4.19720065]
["bitfinex-derivatives","SOLF0:USTF0",1757409168111,5.74,218.75,218.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409168312,49.3,218.76,218.7,4.1973488]
["bitfinex-derivatives","SOLF0:USTF0",1757409168610,5.74,218.75,218.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409168812,5.74,218.75,218.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409169004,5.74,218.75,218.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409169211,5.74,218.75,218.7,4.1999446]
["bitfinex-derivatives","SOLF0:USTF0",1757409169410,111.32,218.76,218.71,4.1999446]
["bitfinex-derivatives","SOLF0:USTF0",1757409169612,5.74,218.75,218.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409169913,111.32,218.76,218.7,4.20206389]
["bitfinex-derivatives","SOLF0:USTF0",1757409170110,111.32,218.76,218.71,11.83206389]
["bitfinex-derivatives","SOLF0:USTF0",1757409170310,111.32,218.76,218.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409170511,5.74,218.75,218.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409171007,111.32,218.76,218.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409171812,5.74,218.75,218.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409172613,111.32,218.76,218.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409172814,5.74,218.75,218.72,4.20485165]
["bitfinex-derivatives","SOLF0:USTF0",1757409173112,5.74,218.75,218.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409173307,5.74,218.75,218.72,4.20490039]
["bitfinex-derivatives","SOLF0:USTF0",1757409173512,5.74,218.75,218.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409173714,5.74,218.75,218.69,4.20490039]
["bitfinex-derivatives","SOLF0:USTF0",1757409174015,5.74,218.75,218.7,4.20490039]
["bitfinex-derivatives","SOLF0:USTF0",1757409174211,5.74,218.75,218.71,4.20490039]
["bitfinex-derivatives","SOLF0:USTF0",1757409174410,5.74,218.75,218.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409174707,2.98820393,218.8,218.7,4.20556274]
["bitfinex-derivatives","SOLF0:USTF0",1757409174708,25.24,218.74,218.7,4.20556274]
["bitfinex-derivatives","SOLF0:USTF0",1757409174911,25.24,218.74,218.71,4.20556274]
["bitfinex-derivatives","SOLF0:USTF0",1757409175109,5.74,218.73,218.72,4.2063087]
["bitfinex-derivatives","SOLF0:USTF0",1757409175610,43.72,218.74,218.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409175828,43.72,218.74,218.67,4.2063459]
["bitfinex-derivatives","SOLF0:USTF0",1757409175829,5.74,218.73,218.67,4.2063459]
["bitfinex-derivatives","SOLF0:USTF0",1757409176011,5.74,218.73,218.68,4.2063459]
["bitfinex-derivatives","SOLF0:USTF0",1757409176211,67.12,218.72,218.69,4.2063459]
["bitfinex-derivatives","SOLF0:USTF0",1757409176408,5.74,218.71,218.7,4.2063459]
["bitfinex-derivatives","SOLF0:USTF0",1757409180117,2.98820393,218.76,218.7,11.8363459]
["bitfinex-derivatives","SOLF0:USTF0",1757409180118,25.04,218.73,218.7,11.8363459]
["bitfinex-derivatives","SOLF0:USTF0",1757409180322,30.78,218.73,218.71,11.8363459]
["bitfinex-derivatives","SOLF0:USTF0",1757409180524,53.52,218.73,218.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409180821,5.74,218.72,218.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757409181022,5.74,218.72,218.7,11.83907815]
["bitfinex-derivatives","SOLF0:USTF0",1757409181222,5.74,218.72,218.71,4.20907815]
["bitfinex-derivatives","SOLF0:USTF0",1757409195835,7.67310246,218.8,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409195836,5.76,218.79,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409196040,1.91500622,218.77,218.73,4.20907815]
["bitfinex-derivatives","SOLF0:USTF0",1757409196240,5.76,218.76,218.74,4.20907815]
["bitfinex-derivatives","SOLF0:USTF0",1757409196539,5.76,218.76,218.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409196739,5.76,218.76,218.7,4.22396184]
["bitfinex-derivatives","SOLF0:USTF0",1757409196935,5.76,218.76,218.71,4.22396184]
["bitfinex-derivatives","SOLF0:USTF0",1757409197238,1.91500622,218.77,218.72,11.61396184]
["bitfinex-derivatives","SOLF0:USTF0",1757409197437,111.78,218.76,218.73,4.22396184]
["bitfinex-derivatives","SOLF0:USTF0",1757409197640,5.76,218.75,218.74,4.22396184]
["bitfinex-derivatives","SOLF0:USTF0",1757409199238,117.52,218.75,218.74,4.22396184]
["bitfinex-derivatives","SOLF0:USTF0",1757409200440,5.76,218.75,218.74,4.22396184]
["bitfinex-derivatives","SOLF0:USTF0",1757409200738,117.48,218.75,218.74,4.22396184]
["bitfinex-derivatives","SOLF0:USTF0",1757409202237,5.76,218.74,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409205446,7.67500622,218.76,218.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409205645,97.2,218.75,218.7,4.22363845]
["bitfinex-derivatives","SOLF0:USTF0",1757409205945,5.76,218.74,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409206245,111.64,218.73,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409206448,5.76,218.74,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409206642,111.64,218.73,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409210552,5.76,218.74,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409210751,111.64,218.73,218.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409210951,111.64,218.72,218.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409211152,111.64,218.72,218.71,11.61410496]
["bitfinex-derivatives","SOLF0:USTF0",1757409212847,1.91500622,218.77,218.71,11.61410496]
["bitfinex-derivatives","SOLF0:USTF0",1757409213156,5.76,218.75,218.72,4.22410496]
["bitfinex-derivatives","SOLF0:USTF0",1757409213350,5.76,218.75,218.73,4.22410496]
["bitfinex-derivatives","SOLF0:USTF0",1757409213546,5.76,218.75,218.74,4.22410496]
["bitfinex-derivatives","SOLF0:USTF0",1757409214552,5.76,218.75,218.74,4.22399048]
["bitfinex-derivatives","SOLF0:USTF0",1757409215655,5.76,218.81,218.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409215850,111.66,218.8,218.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409216051,111.66,218.79,218.78,11.61399048]
["bitfinex-derivatives","SOLF0:USTF0",1757409216848,5.76,218.85,218.78,4.22399048]
["bitfinex-derivatives","SOLF0:USTF0",1757409217057,5.72,218.84,218.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409217252,11.48,218.83,218.81,4.22399048]
["bitfinex-derivatives","SOLF0:USTF0",1757409217451,11.48,218.83,218.82,4.22399048]
["bitfinex-derivatives","SOLF0:USTF0",1757409217958,5.72,218.83,218.82,4.22399048]
["bitfinex-derivatives","SOLF0:USTF0",1757409218353,25.66,218.83,218.82,4.22399048]
["bitfinex-derivatives","SOLF0:USTF0",1757409218555,5.76,218.86,218.82,4.22399048]
["bitfinex-derivatives","SOLF0:USTF0",1757409218755,46.22,218.85,218.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409219054,5.76,218.84,218.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409219356,5.76,218.84,218.82,4.22238476]
["bitfinex-derivatives","SOLF0:USTF0",1757409219656,5.76,218.84,218.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409219858,5.76,218.84,218.82,4.22017223]
["bitfinex-derivatives","SOLF0:USTF0",1757409220151,5.76,218.84,218.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409221355,46.22,218.85,218.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409221660,1.91500622,218.87,218.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409221863,81.1,218.86,218.8,4.21681202]
["bitfinex-derivatives","SOLF0:USTF0",1757409222158,5.76,218.85,218.81,4.21681202]
["bitfinex-derivatives","SOLF0:USTF0",1757409222358,5.76,218.85,218.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409224263,98.2,218.84,218.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409228867,5.75,218.85,218.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409229166,111.6,218.84,218.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409231369,111.6,218.84,218.78,9.02500622]
["bitfinex-derivatives","SOLF0:USTF0",1757409232069,5.75,218.83,218.78,9.02500622]
["bitfinex-derivatives","SOLF0:USTF0",1757409232470,117.35,218.84,218.78,9.02500622]
["bitfinex-derivatives","SOLF0:USTF0",1757409233070,5.75,218.87,218.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409233371,5.75,218.87,218.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409233568,23.55,218.87,218.82,1.91500622]
["bitfinex-derivatives","SOLF0:USTF0",1757409233764,23.55,218.87,218.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409234365,23.55,218.87,218.82,1.91500622]
["bitfinex-derivatives","SOLF0:USTF0",1757409234967,23.55,218.87,218.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409235769,23.55,218.87,218.82,1.91500622]
["bitfinex-derivatives","SOLF0:USTF0",1757409235970,23.55,218.87,218.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409236171,23.55,218.87,218.82,1.91500622]
["bitfinex-derivatives","SOLF0:USTF0",1757409236470,23.55,218.87,218.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409236968,23.55,218.87,218.82,1.91500622]
["bitfinex-derivatives","SOLF0:USTF0",1757409237173,17.8,218.87,218.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409237474,5.75,218.86,218.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409242483,95.11,218.86,218.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409242782,117.33,218.86,218.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409243186,5.75,218.85,218.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409244085,5.75,218.88,218.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409244287,111.58,218.87,218.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409244882,111.58,218.86,218.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409245083,111.58,218.86,218.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409245293,111.58,218.86,218.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409245486,111.58,218.86,218.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409245677,111.58,218.86,218.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409245876,111.58,218.86,218.78,2.98813266]
["bitfinex-derivatives","SOLF0:USTF0",1757409245877,111.58,218.86,218.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409246082,111.58,218.86,218.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409246282,111.58,218.86,218.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409246489,5.75,218.87,218.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409246690,117.33,218.87,218.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409247296,5.75,218.87,218.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409247497,117.33,218.87,218.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409257700,5.75,218.86,218.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409257904,5.75,218.86,218.74,4.25810847]
["bitfinex-derivatives","SOLF0:USTF0",1757409258208,5.75,218.86,218.75,4.25810847]
["bitfinex-derivatives","SOLF0:USTF0",1757409258403,5.75,218.86,218.76,4.25810847]
["bitfinex-derivatives","SOLF0:USTF0",1757409258598,5.75,218.86,218.77,4.25810847]
["bitfinex-derivatives","SOLF0:USTF0",1757409258797,5.75,218.86,218.78,4.25810847]
["bitfinex-derivatives","SOLF0:USTF0",1757409258998,5.75,218.86,218.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409259201,5.75,218.86,218.74,7.90730808]
["bitfinex-derivatives","SOLF0:USTF0",1757409259397,5.75,218.86,218.75,4.26036794]
["bitfinex-derivatives","SOLF0:USTF0",1757409259601,5.75,218.86,218.76,4.26036794]
["bitfinex-derivatives","SOLF0:USTF0",1757409259807,5.75,218.86,218.77,4.26036794]
["bitfinex-derivatives","SOLF0:USTF0",1757409260009,5.75,218.86,218.78,4.26036794]
["bitfinex-derivatives","SOLF0:USTF0",1757409260209,5.75,218.86,218.79,4.26574483]
["bitfinex-derivatives","SOLF0:USTF0",1757409260405,114.56813266,218.87,218.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409260608,114.56813266,218.87,218.74,7.91730848]
["bitfinex-derivatives","SOLF0:USTF0",1757409260809,5.75,218.86,218.75,7.91730848]
["bitfinex-derivatives","SOLF0:USTF0",1757409261010,5.75,218.86,218.76,4.26574483]
["bitfinex-derivatives","SOLF0:USTF0",1757409261212,5.75,218.86,218.77,4.26574483]
["bitfinex-derivatives","SOLF0:USTF0",1757409261412,5.75,218.86,218.78,4.26574483]
["bitfinex-derivatives","SOLF0:USTF0",1757409261706,5.75,218.86,218.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409261912,114.56813266,218.87,218.74,7.91838769]
["bitfinex-derivatives","SOLF0:USTF0",1757409262111,5.75,218.86,218.75,4.26636965]
["bitfinex-derivatives","SOLF0:USTF0",1757409262310,5.75,218.86,218.76,4.26636965]
["bitfinex-derivatives","SOLF0:USTF0",1757409262610,5.75,218.86,218.77,4.26636965]
["bitfinex-derivatives","SOLF0:USTF0",1757409262808,5.75,218.86,218.78,4.26636965]
["bitfinex-derivatives","SOLF0:USTF0",1757409263007,5.75,218.86,218.79,4.26636965]
["bitfinex-derivatives","SOLF0:USTF0",1757409263210,5.75,218.86,218.8,4.26636965]
["bitfinex-derivatives","SOLF0:USTF0",1757409263512,5.75,218.86,218.81,4.26636965]
["bitfinex-derivatives","SOLF0:USTF0",1757409263811,114.56813266,218.87,218.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409264008,5.75,218.86,218.76,4.26559182]
["bitfinex-derivatives","SOLF0:USTF0",1757409264208,5.75,218.86,218.77,4.26559182]
["bitfinex-derivatives","SOLF0:USTF0",1757409264507,5.75,218.86,218.78,4.26559182]
["bitfinex-derivatives","SOLF0:USTF0",1757409264705,111.56,218.85,218.79,4.26559182]
["bitfinex-derivatives","SOLF0:USTF0",1757409264907,111.56,218.85,218.8,4.26559182]
["bitfinex-derivatives","SOLF0:USTF0",1757409265109,5.75,218.84,218.81,4.26559182]
["bitfinex-derivatives","SOLF0:USTF0",1757409265308,5.75,218.84,218.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409265507,5.75,218.84,218.78,4.26481423]
["bitfinex-derivatives","SOLF0:USTF0",1757409265713,5.75,218.82,218.79,4.26481423]
["bitfinex-derivatives","SOLF0:USTF0",1757409266009,5.75,218.82,218.8,4.26481423]
["bitfinex-derivatives","SOLF0:USTF0",1757409266213,5.75,218.82,218.81,4.26481423]
["bitfinex-derivatives","SOLF0:USTF0",1757409266415,24.35,218.82,218.81,4.26481423]
["bitfinex-derivatives","SOLF0:USTF0",1757409267208,5.75,218.82,218.81,4.26481423]
["bitfinex-derivatives","SOLF0:USTF0",1757409267512,42.03,218.82,218.81,4.26481423]
["bitfinex-derivatives","SOLF0:USTF0",1757409267712,36.28,218.82,218.7,2.98813266]
["bitfinex-derivatives","SOLF0:USTF0",1757409267912,42.03,218.82,218.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409268212,42.03,218.82,218.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409268400,42.03,218.82,218.73,7.91435703]
["bitfinex-derivatives","SOLF0:USTF0",1757409268401,5.75,218.91,218.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409268601,307.44,218.94,218.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409268602,5.75,218.89,218.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409268806,5.75,218.89,218.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409269014,16.1,218.88,218.81,4.26349886]
["bitfinex-derivatives","SOLF0:USTF0",1757409269212,16.1,218.88,218.82,11.45349886]
["bitfinex-derivatives","SOLF0:USTF0",1757409269414,5.75,218.87,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409270514,111.56,218.88,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409270813,5.75,218.87,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409271014,111.56,218.88,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409271509,5.75,218.87,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409271710,2.98813266,218.93,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409271911,111.56,218.92,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409272414,5.75,218.91,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409273416,111.56,218.92,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409273617,5.75,218.91,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409273818,111.56,218.92,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409274222,5.75,218.91,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409274815,111.56,218.92,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409275019,5.75,218.91,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409275413,111.56,218.92,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409275615,5.75,218.91,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409276010,2.98813266,218.93,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409276213,111.56,218.9,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409276618,117.31,218.89,218.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409276918,117.31,218.89,218.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409277120,117.31,218.89,218.83,4.264067]
["bitfinex-derivatives","SOLF0:USTF0",1757409277318,117.31,218.89,218.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409277520,117.31,218.89,218.83,4.26421505]
["bitfinex-derivatives","SOLF0:USTF0",1757409277721,117.31,218.89,218.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409277921,117.31,218.89,218.83,4.26421505]
["bitfinex-derivatives","SOLF0:USTF0",1757409278126,117.31,218.89,218.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409278320,117.31,218.89,218.83,4.26420145]
["bitfinex-derivatives","SOLF0:USTF0",1757409278520,117.31,218.89,218.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409278722,117.31,218.89,218.83,4.26420145]
["bitfinex-derivatives","SOLF0:USTF0",1757409278923,117.31,218.89,218.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409279226,117.31,218.89,218.83,4.26420145]
["bitfinex-derivatives","SOLF0:USTF0",1757409279429,117.31,218.89,218.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409279725,117.31,218.89,218.83,4.26425869]
["bitfinex-derivatives","SOLF0:USTF0",1757409279925,111.54,218.88,218.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409280127,5.75,218.87,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409281825,2.98813266,218.93,218.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409282126,117.29,218.92,218.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409282327,117.29,218.92,218.79,2.98813266]
["bitfinex-derivatives","SOLF0:USTF0",1757409282328,117.29,218.92,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409282730,5.75,218.91,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409285332,111.54,218.9,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409285533,5.75,218.91,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409285732,111.54,218.9,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409286035,5.75,218.91,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409286331,111.54,218.9,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409286628,5.74,218.89,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757409286934,111.54,218.9,218.79,2.98813266]
["bitfinex-derivatives","SOLF0:USTF0",1757409287233,5.74,218.89,218.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409287432,5.74,218.89,218.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409287626,117.28,218.9,218.84,11.60722799]
["bitfinex-derivatives","SOLF0:USTF0",1757409287827,117.28,218.9,218.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409290036,111.52,218.89,218.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409290241,117.26,218.89,218.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409290438,117.26,218.89,218.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409290634,117.26,218.89,218.83,4.24673796]
["bitfinex-derivatives","SOLF0:USTF0",1757409290839,5.74,218.88,218.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409295140,111.52,218.87,218.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409295943,111.52,218.87,218.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409296143,111.52,218.87,218.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409297145,111.52,218.87,218.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409297348,111.52,218.87,218.81,4.24588727]
["bitfinex-derivatives","SOLF0:USTF0",1757409297546,111.52,218.87,218.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409297742,111.52,218.87,218.81,4.24588819]
["bitfinex-derivatives","SOLF0:USTF0",1757409297947,111.52,218.87,218.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409298249,111.52,218.87,218.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409298546,111.52,218.87,218.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409298736,111.5,218.88,218.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409302448,5.74,218.87,218.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409302750,111.5,218.88,218.85,4.24529007]
["bitfinex-derivatives","SOLF0:USTF0",1757409303043,111.5,218.88,218.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409303248,111.5,218.88,218.85,4.24544963]
["bitfinex-derivatives","SOLF0:USTF0",1757409303249,5.74,218.87,218.85,4.24544963]
["bitfinex-derivatives","SOLF0:USTF0",1757409303445,111.5,218.88,218.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409303750,5.74,218.87,218.85,4.2454993]
["bitfinex-derivatives","SOLF0:USTF0",1757409304044,108.35128822,218.96,218.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409304045,111.5,218.93,218.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409304251,111.5,218.93,218.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409304252,5.74,218.92,218.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409304549,5.74,218.92,218.88,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409304749,5.74,218.92,218.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409306047,5.74,218.92,218.9,4.24409915]
["bitfinex-derivatives","SOLF0:USTF0",1757409306243,5.74,218.93,218.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409306445,5.74,218.93,218.9,4.24332421]
["bitfinex-derivatives","SOLF0:USTF0",1757409306644,5.74,218.93,218.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409306850,111.48,218.94,218.9,4.24332421]
["bitfinex-derivatives","SOLF0:USTF0",1757409307049,111.48,218.94,218.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409307355,5.74,218.93,218.9,4.24386964]
["bitfinex-derivatives","SOLF0:USTF0",1757409307544,5.74,218.93,218.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409307746,1.91124871,218.97,218.9,4.24297749]
["bitfinex-derivatives","SOLF0:USTF0",1757409307946,111.48,218.96,218.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409308148,5.74,218.95,218.88,9.27124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409308345,5.74,218.96,218.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409308556,5.74,218.93,218.91,4.2427755]
["bitfinex-derivatives","SOLF0:USTF0",1757409308748,5.74,218.93,218.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409308950,5.74,218.93,218.91,4.24255987]
["bitfinex-derivatives","SOLF0:USTF0",1757409309144,5.74,218.93,218.83,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1757409309351,14.98,218.95,218.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409309550,5.74,218.94,218.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409310953,14.98,218.95,218.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409311156,5.74,218.94,218.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409311669,14.98,218.95,218.89,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409311853,14.98,218.95,218.9,11.60165783]
["bitfinex-derivatives","SOLF0:USTF0",1757409312048,14.98,218.95,218.91,4.24165783]
["bitfinex-derivatives","SOLF0:USTF0",1757409312248,20.72,218.95,218.89,9.27124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409312447,14.98,218.95,218.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409312951,5.74,218.94,218.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757409313351,5.74,218.97,218.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409313556,5.74,218.97,218.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409313755,5.74,218.97,218.95,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409313956,313.0,218.99,218.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409314157,5.74,218.98,218.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409317756,307.26,218.99,218.95,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409317959,313.0,218.99,218.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409318462,307.26,218.99,218.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409318662,5.74,218.98,218.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409322465,117.16,218.98,218.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409323465,111.42,218.98,218.93,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409323661,5.74,218.97,218.93,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409323862,5.74,218.97,218.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409324266,313.0,218.99,218.93,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409324467,111.42,218.96,218.95,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409324971,111.42,218.96,218.91,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409325280,5.74,218.95,218.91,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409325666,5.74,218.95,218.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409325867,111.42,218.94,218.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409326063,313.0,218.99,218.93,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409326268,111.4,218.98,218.97,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409326468,313.0,218.99,218.97,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409326763,117.14,218.98,218.97,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409326963,117.14,218.98,218.95,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409327162,117.14,218.98,218.95,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409328668,5.74,218.98,218.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409328869,307.26,218.99,218.97,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409329162,111.4,218.98,218.97,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409329971,111.4,218.98,218.97,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409330174,5.74,218.98,218.97,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409330373,117.14,218.98,218.97,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409331874,111.4,218.98,218.95,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409332072,111.4,218.98,218.92,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409332477,111.4,218.98,218.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409332677,5.74,218.97,218.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409332974,111.4,218.97,218.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409333375,5.74,218.96,218.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409333573,111.4,218.97,218.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409333876,5.74,218.96,218.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409334175,111.4,218.97,218.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409334472,13.72,219.09,218.81,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1757409334775,5.74,219.07,218.98,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409335275,7.65124871,219.07,218.98,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409335579,5.74,219.07,218.98,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409335774,5.74,219.05,218.98,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409337075,111.44,219.04,218.98,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409337275,117.18,219.04,219.0,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409337679,5.74,219.03,219.0,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409338472,117.18,219.03,219.0,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409339979,5.74,219.03,219.0,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409340480,61.52,219.03,219.0,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409340677,5.74,219.1,219.02,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409340984,5.74,219.08,219.02,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409341173,5.74,219.1,219.02,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409341373,5.74,219.06,219.02,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409341778,111.42,219.07,219.02,9.30124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409341980,111.42,219.07,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409342380,5.74,219.06,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409342683,111.4,219.07,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409343176,5.74,219.06,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409343381,111.4,219.07,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409343880,111.4,219.07,218.84,67.80696475]
["bitfinex-derivatives","SOLF0:USTF0",1757409343881,5.74,219.06,218.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409344176,5.74,219.04,218.96,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409344380,5.74,219.02,218.96,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409344781,117.26,219.02,218.96,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409346485,5.74,219.02,218.96,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409346686,117.24,219.02,218.96,8.94124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409349279,117.24,219.02,218.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409349479,5.74,219.01,218.97,8.94124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409349681,5.74,219.01,218.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409350488,5.74,219.02,218.99,8.94124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409351589,5.74,219.02,218.99,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409351792,5.74,219.02,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409351987,117.22,219.04,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409352188,5.74,219.04,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409352985,5.74,219.04,218.99,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409353288,5.74,219.04,219.0,11.28049484]
["bitfinex-derivatives","SOLF0:USTF0",1757409353482,5.74,219.04,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409354189,111.46,219.05,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409355192,111.44,219.05,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409355392,5.74,219.04,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409355592,111.44,219.05,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409355792,5.74,219.08,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409355987,5.74,219.06,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409356391,111.42,219.05,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409356590,5.74,219.04,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409357392,111.42,219.05,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409357691,5.74,219.04,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409357893,108.7,219.05,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409358292,5.74,219.04,218.99,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409358493,5.74,219.04,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409358689,5.74,219.04,219.01,8.94124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409358897,5.74,219.09,219.02,11.28440457]
["bitfinex-derivatives","SOLF0:USTF0",1757409359094,1.91124871,219.1,219.02,11.28440457]
["bitfinex-derivatives","SOLF0:USTF0",1757409359095,111.38,219.08,219.03,4.25440457]
["bitfinex-derivatives","SOLF0:USTF0",1757409359294,111.38,219.08,219.01,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409359497,111.38,219.08,219.02,4.25402215]
["bitfinex-derivatives","SOLF0:USTF0",1757409359789,111.38,219.08,219.03,4.25402215]
["bitfinex-derivatives","SOLF0:USTF0",1757409359996,5.74,219.07,219.01,8.94124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409360192,111.38,219.08,219.02,4.25402215]
["bitfinex-derivatives","SOLF0:USTF0",1757409360391,111.38,219.08,219.03,11.28402215]
["bitfinex-derivatives","SOLF0:USTF0",1757409360594,111.36,219.08,219.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409360793,5.74,219.07,219.03,8.94124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409361098,25.92,219.11,219.05,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409362292,5.74,219.11,219.05,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409363399,0.02921283,219.1,219.05,1.91124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409363698,0.02921283,219.1,219.05,8.94124871]
["bitfinex-derivatives","SOLF0:USTF0",1757409364288,0.02921283,219.1,219.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409364491,5.74,219.09,219.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409364689,5.74,219.09,219.05,7.06067065]
["bitfinex-derivatives","SOLF0:USTF0",1757409364893,0.02921283,219.1,219.05,7.06067065]
["bitfinex-derivatives","SOLF0:USTF0",1757409365399,5.74,219.09,219.05,7.06067065]
["bitfinex-derivatives","SOLF0:USTF0",1757409365600,5.74,219.09,219.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409366203,0.02921283,219.1,219.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409367003,5.74,219.09,219.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409367297,0.02921283,219.1,219.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409367602,5.74,219.09,219.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409369204,0.02921283,219.1,219.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409369401,0.02921283,219.1,219.05,4.13897065]
["bitfinex-derivatives","SOLF0:USTF0",1757409369402,0.02921283,219.1,219.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409369607,0.02921283,219.1,219.09,11.27812273]
["bitfinex-derivatives","SOLF0:USTF0",1757409371500,0.02921283,219.1,219.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757409377302,0.02921283,219.1,219.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757409382313,0.02921283,219.1,219.09,11.73120137]
["bitfinex-derivatives","SOLF0:USTF0",1757409383413,0.02921283,219.1,219.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757409386512,0.02921283,219.1,219.09,10.47183017]
["bitfinex-derivatives","SOLF0:USTF0",1757409387711,5.75,219.17,219.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409387906,5.75,219.24,219.14,2.98183017]
["bitfinex-derivatives","SOLF0:USTF0",1757409388313,5.75,219.24,219.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409388814,5.75,219.25,219.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409389018,5.75,219.25,219.16,0.0325927]
["bitfinex-derivatives","SOLF0:USTF0",1757409392121,111.3,219.24,219.16,0.0325927]
["bitfinex-derivatives","SOLF0:USTF0",1757409392318,5.75,219.23,219.16,0.0325927]
["bitfinex-derivatives","SOLF0:USTF0",1757409393218,111.3,219.22,219.16,0.0325927]
["bitfinex-derivatives","SOLF0:USTF0",1757409393420,5.75,219.21,219.16,0.0325927]
["bitfinex-derivatives","SOLF0:USTF0",1757409396619,5.75,219.22,219.16,0.0325927]
["bitfinex-derivatives","SOLF0:USTF0",1757409400122,25.91,219.22,219.16,0.0325927]
["bitfinex-derivatives","SOLF0:USTF0",1757409400810,5.75,219.22,219.16,0.0325927]
["bitfinex-derivatives","SOLF0:USTF0",1757409401019,5.75,219.22,219.16,7.2425927]
["bitfinex-derivatives","SOLF0:USTF0",1757409404614,5.75,219.22,219.17,2.98183017]
["bitfinex-derivatives","SOLF0:USTF0",1757409404815,5.75,219.22,219.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409405019,5.75,219.22,219.16,3.01442287]
["bitfinex-derivatives","SOLF0:USTF0",1757409405220,5.75,219.22,219.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409405723,5.72,219.21,219.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409406523,5.72,219.27,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409409026,5.72,219.24,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409409421,5.72,219.21,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409411025,5.72,219.19,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409411423,6.18,219.19,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409411930,5.72,219.19,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409412630,33.52,219.19,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409413033,2.98183017,219.2,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409413527,5.72,219.19,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409413726,2.98183017,219.2,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409414033,5.72,219.19,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409414220,2.98183017,219.2,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409414438,52.26183017,219.2,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409414731,5.72,219.19,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409414922,52.26183017,219.2,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409415431,5.72,219.19,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409417434,5.72,219.18,219.17,0.03473012]
["bitfinex-derivatives","SOLF0:USTF0",1757409420332,5.72,219.18,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409420333,5.68,219.17,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409420637,7.67310246,219.17,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409420826,5.68,219.16,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409422132,99.18,219.15,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409422333,99.18,219.15,219.07,4.26134452]
["bitfinex-derivatives","SOLF0:USTF0",1757409422531,99.18,219.15,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409422731,5.68,219.16,219.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409423027,5.68,219.16,219.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409426832,5.68,219.19,219.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409427038,1.90766,219.18,219.1,9.15766]
["bitfinex-derivatives","SOLF0:USTF0",1757409427836,58.7,219.19,219.1,1.90766]
["bitfinex-derivatives","SOLF0:USTF0",1757409428036,58.7,219.19,219.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409428037,60.60766,219.19,219.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409428932,1.90766,219.17,219.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409429139,5.68,219.17,219.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409429429,1.90766,219.17,219.02,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1757409429629,5.68,219.14,219.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409430035,5.68,219.14,219.08,4.26055655]
["bitfinex-derivatives","SOLF0:USTF0",1757409430237,1.90766,219.13,219.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409430438,7.58766,219.13,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409430738,5.68,219.13,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409431052,5.68,219.13,219.07,4.25990567]
["bitfinex-derivatives","SOLF0:USTF0",1757409431237,5.68,219.13,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409431437,5.68,219.13,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409431634,5.68,219.13,219.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409431838,5.68,219.13,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409432036,5.68,219.13,219.07,4.25935357]
["bitfinex-derivatives","SOLF0:USTF0",1757409432238,5.68,219.13,219.08,4.25935357]
["bitfinex-derivatives","SOLF0:USTF0",1757409432538,5.68,219.13,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409439144,7.58766,219.13,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409441939,1.90766,219.13,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409442140,5.72,219.12,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757409442341,5.72,219.12,219.07,4.24709383]
["bitfinex-derivatives","SOLF0:USTF0",1757409442542,5.72,219.12,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409442740,5.72,219.12,219.05,4.24720174]
["bitfinex-derivatives","SOLF0:USTF0",1757409442947,5.72,219.12,219.06,4.24720174]
["bitfinex-derivatives","SOLF0:USTF0",1757409443142,7.62766,219.13,219.07,4.24720174]
["bitfinex-derivatives","SOLF0:USTF0",1757409443339,5.72,219.13,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409443544,5.72,219.13,219.07,4.24694692]
["bitfinex-derivatives","SOLF0:USTF0",1757409443545,7.62766,219.13,219.07,4.24694692]
["bitfinex-derivatives","SOLF0:USTF0",1757409443744,7.62766,219.13,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409443948,7.62766,219.13,219.07,4.24694692]
["bitfinex-derivatives","SOLF0:USTF0",1757409444245,7.62766,219.13,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409444441,7.62766,219.13,219.07,4.24674691]
["bitfinex-derivatives","SOLF0:USTF0",1757409444641,7.62766,219.13,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409444844,7.62766,219.13,219.07,4.24674691]
["bitfinex-derivatives","SOLF0:USTF0",1757409445037,7.62766,219.13,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409445342,7.62766,219.13,219.07,4.24674691]
["bitfinex-derivatives","SOLF0:USTF0",1757409445542,7.62766,219.13,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409445744,7.62766,219.13,219.07,4.24659839]
["bitfinex-derivatives","SOLF0:USTF0",1757409445943,7.62766,219.13,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409446139,7.62766,219.13,219.07,4.24659839]
["bitfinex-derivatives","SOLF0:USTF0",1757409446339,7.62766,219.13,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409446550,7.62766,219.13,219.07,4.24680587]
["bitfinex-derivatives","SOLF0:USTF0",1757409446745,7.62766,219.13,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409447049,7.62766,219.13,219.07,4.2468069]
["bitfinex-derivatives","SOLF0:USTF0",1757409447243,7.62766,219.13,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409447541,1.90766,219.11,219.07,4.24710051]
["bitfinex-derivatives","SOLF0:USTF0",1757409447744,5.72,219.07,218.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409447943,5.72,219.07,218.88,5.12913161]
["bitfinex-derivatives","SOLF0:USTF0",1757409447944,1.90766,219.06,218.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409448141,1.90766,219.06,218.99,4.24775997]
["bitfinex-derivatives","SOLF0:USTF0",1757409448345,1.90766,219.06,219.0,4.24775997]
["bitfinex-derivatives","SOLF0:USTF0",1757409448547,1.90766,219.06,219.01,11.59775997]
["bitfinex-derivatives","SOLF0:USTF0",1757409448548,5.72,219.05,219.01,11.59775997]
["bitfinex-derivatives","SOLF0:USTF0",1757409448848,5.74888808,219.05,219.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409449348,0.02888808,219.05,219.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409449649,5.72,219.04,219.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409450443,7.62766,219.04,218.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409450644,7.62766,219.04,218.98,4.24651115]
["bitfinex-derivatives","SOLF0:USTF0",1757409450946,7.62766,219.04,219.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409451251,5.72,219.03,219.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409453550,0.02888808,219.05,218.95,1.90766]
["bitfinex-derivatives","SOLF0:USTF0",1757409453551,0.02888808,219.05,218.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409453753,1.93654808,219.05,218.97,4.24425356]
["bitfinex-derivatives","SOLF0:USTF0",1757409454045,1.93654808,219.05,218.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409466159,1.90766,219.03,218.94,1.90766]
["bitfinex-derivatives","SOLF0:USTF0",1757409466460,1.90766,219.03,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409466660,1.90766,219.04,218.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409474154,1.90766,219.0,218.91,1.90766]
["bitfinex-derivatives","SOLF0:USTF0",1757409474359,1.90766,219.0,218.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409474561,1.90766,219.0,218.94,4.22924594]
["bitfinex-derivatives","SOLF0:USTF0",1757409474762,7.61766,219.0,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409474952,1.90766,218.98,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409475157,1.90766,218.98,218.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409475357,1.90766,218.98,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409475658,1.90766,218.98,218.92,4.22941278]
["bitfinex-derivatives","SOLF0:USTF0",1757409475963,7.61766,218.98,218.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409476167,7.61766,218.98,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409476360,7.61766,218.98,218.92,4.22909315]
["bitfinex-derivatives","SOLF0:USTF0",1757409476659,7.61766,218.98,218.93,4.22909315]
["bitfinex-derivatives","SOLF0:USTF0",1757409476865,7.61766,218.98,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409477061,7.61766,218.98,218.92,4.22909315]
["bitfinex-derivatives","SOLF0:USTF0",1757409477260,7.61766,218.98,218.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409477463,7.61766,218.98,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409477767,7.61766,218.98,218.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409477971,7.61766,218.98,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409478262,7.61766,218.98,218.92,4.2289908]
["bitfinex-derivatives","SOLF0:USTF0",1757409478462,5.71,218.97,218.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409478654,5.71,218.97,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409478860,5.71,218.97,218.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409479065,5.71,218.97,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409479254,5.71,218.97,218.92,4.22901052]
["bitfinex-derivatives","SOLF0:USTF0",1757409479454,5.71,218.97,218.93,4.22901052]
["bitfinex-derivatives","SOLF0:USTF0",1757409479655,5.71,218.97,218.9,1.90766]
["bitfinex-derivatives","SOLF0:USTF0",1757409479656,5.71,218.97,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409479855,5.71,218.97,218.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409480057,5.71,218.97,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409480265,5.71,218.97,218.92,4.22915259]
["bitfinex-derivatives","SOLF0:USTF0",1757409480466,5.71,218.97,218.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409480658,5.71,218.97,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409480857,5.71,218.97,218.92,4.22977282]
["bitfinex-derivatives","SOLF0:USTF0",1757409481057,5.71,218.97,218.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409481466,5.71,218.97,218.9,1.90766]
["bitfinex-derivatives","SOLF0:USTF0",1757409481670,5.71,218.97,218.91,4.23022258]
["bitfinex-derivatives","SOLF0:USTF0",1757409481868,5.71,218.97,218.92,4.23022258]
["bitfinex-derivatives","SOLF0:USTF0",1757409482068,5.71,218.97,218.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409483965,5.71,218.97,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409484167,5.71,218.97,218.92,4.23158016]
["bitfinex-derivatives","SOLF0:USTF0",1757409484373,5.71,218.97,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409484561,5.71,218.97,218.92,4.23232793]
["bitfinex-derivatives","SOLF0:USTF0",1757409484766,5.71,218.97,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409484962,5.71,218.97,218.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409485167,5.71,218.97,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409485363,5.71,218.97,218.92,4.23328052]
["bitfinex-derivatives","SOLF0:USTF0",1757409485570,5.71,218.97,218.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409485769,5.71,218.97,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409485962,5.71,218.97,218.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409486162,5.71,218.97,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409486362,5.71,218.97,218.92,4.23391291]
["bitfinex-derivatives","SOLF0:USTF0",1757409486571,5.71,218.97,218.93,4.23391291]
["bitfinex-derivatives","SOLF0:USTF0",1757409486767,5.71,218.97,218.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409487072,5.71,218.97,218.9,1.90766]
["bitfinex-derivatives","SOLF0:USTF0",1757409487266,5.71,218.97,218.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409487466,5.71,219.05,218.96,1.90766]
["bitfinex-derivatives","SOLF0:USTF0",1757409487667,5.71,219.05,218.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409490173,5.71,219.05,218.99,4.23818923]
["bitfinex-derivatives","SOLF0:USTF0",1757409490373,5.71,219.05,218.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409490574,5.71,219.05,218.99,4.23818923]
["bitfinex-derivatives","SOLF0:USTF0",1757409490775,5.71,219.05,218.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409490976,5.71,219.05,218.99,4.23818923]
["bitfinex-derivatives","SOLF0:USTF0",1757409491168,5.71,219.05,218.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409491373,5.71,219.05,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409491675,5.71,219.05,218.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409491876,5.71,219.05,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409492073,111.36,219.04,218.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409492269,111.36,219.04,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409492475,111.36,219.04,218.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409492677,5.71,219.03,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409492870,5.71,219.03,218.93,7.09423062]
["bitfinex-derivatives","SOLF0:USTF0",1757409493078,5.71,219.03,218.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409493276,5.71,219.03,218.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757409493477,5.71,219.03,218.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409493671,5.71,219.03,218.93,7.09423062]
["bitfinex-derivatives","SOLF0:USTF0",1757409493872,5.71,219.03,218.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409494075,5.71,219.03,218.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409494272,5.71,219.03,218.98,4.24253231]
["bitfinex-derivatives","SOLF0:USTF0",1757409494467,5.71,219.03,219.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409494666,5.71,219.03,218.93,7.09423062]
["bitfinex-derivatives","SOLF0:USTF0",1757409494667,5.71,219.03,218.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409494876,5.71,219.03,218.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409495079,5.71,219.03,218.97,4.24279969]
["bitfinex-derivatives","SOLF0:USTF0",1757409495276,5.71,219.03,218.98,4.24279969]
["bitfinex-derivatives","SOLF0:USTF0",1757409495477,5.71,219.03,218.99,4.24279969]
["bitfinex-derivatives","SOLF0:USTF0",1757409495674,5.71,219.03,219.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409499482,5.71,219.03,218.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409499677,5.71,219.03,218.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409499977,8.69373062,219.03,218.97,4.24682161]
["bitfinex-derivatives","SOLF0:USTF0",1757409500281,8.69373062,219.03,218.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409500480,8.69373062,219.03,218.94,4.24711624]
["bitfinex-derivatives","SOLF0:USTF0",1757409500681,8.69373062,219.03,218.95,4.24711624]
["bitfinex-derivatives","SOLF0:USTF0",1757409500882,8.69373062,219.03,218.96,4.24711624]
["bitfinex-derivatives","SOLF0:USTF0",1757409501077,8.69373062,219.03,218.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409501282,8.69373062,219.03,218.94,4.24720661]
["bitfinex-derivatives","SOLF0:USTF0",1757409501478,8.69373062,219.03,218.95,4.24720661]
["bitfinex-derivatives","SOLF0:USTF0",1757409501674,8.69373062,219.03,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409501881,5.69,218.99,218.91,4.24741637]
["bitfinex-derivatives","SOLF0:USTF0",1757409502082,5.69,218.97,218.92,4.24741637]
["bitfinex-derivatives","SOLF0:USTF0",1757409502281,5.69,218.97,218.93,4.24741637]
["bitfinex-derivatives","SOLF0:USTF0",1757409502482,5.69,218.97,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409502681,5.69,218.97,218.91,4.24744887]
["bitfinex-derivatives","SOLF0:USTF0",1757409502880,5.69,218.97,218.92,4.24744887]
["bitfinex-derivatives","SOLF0:USTF0",1757409503081,5.69,218.97,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409503280,5.69,218.97,218.91,4.24627147]
["bitfinex-derivatives","SOLF0:USTF0",1757409503480,5.69,218.97,218.92,4.24627147]
["bitfinex-derivatives","SOLF0:USTF0",1757409503683,5.69,218.97,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409503983,5.69,218.97,218.91,4.24623165]
["bitfinex-derivatives","SOLF0:USTF0",1757409504177,111.34,218.98,218.92,4.24623165]
["bitfinex-derivatives","SOLF0:USTF0",1757409504379,5.69,218.97,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409504573,5.69,218.97,218.91,4.24516306]
["bitfinex-derivatives","SOLF0:USTF0",1757409504779,8.67373062,218.97,218.92,4.24516306]
["bitfinex-derivatives","SOLF0:USTF0",1757409504986,8.67373062,218.97,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409505282,8.67373062,218.97,218.91,4.24516306]
["bitfinex-derivatives","SOLF0:USTF0",1757409505482,8.67373062,218.97,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409505696,8.67373062,218.97,218.91,4.24424472]
["bitfinex-derivatives","SOLF0:USTF0",1757409505882,8.67373062,218.97,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409506183,8.67373062,218.97,218.91,4.24424472]
["bitfinex-derivatives","SOLF0:USTF0",1757409506384,8.67373062,218.97,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409506585,8.67373062,218.97,218.91,4.24345127]
["bitfinex-derivatives","SOLF0:USTF0",1757409506884,8.67373062,218.97,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409507084,8.67373062,218.97,218.91,4.24345126]
["bitfinex-derivatives","SOLF0:USTF0",1757409507380,8.67373062,218.97,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409507574,8.67373062,218.97,218.91,4.24276527]
["bitfinex-derivatives","SOLF0:USTF0",1757409507773,5.69,218.96,218.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409507984,8.67373062,218.97,218.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409508177,8.67373062,218.97,218.87,4.24280282]
["bitfinex-derivatives","SOLF0:USTF0",1757409508476,8.67373062,218.97,218.88,4.24280282]
["bitfinex-derivatives","SOLF0:USTF0",1757409508682,8.67373062,218.97,218.89,4.24280282]
["bitfinex-derivatives","SOLF0:USTF0",1757409508885,8.67373062,218.97,218.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409509088,8.67373062,218.97,218.87,4.24255697]
["bitfinex-derivatives","SOLF0:USTF0",1757409509284,8.67373062,218.97,218.88,4.24255697]
["bitfinex-derivatives","SOLF0:USTF0",1757409509487,5.69,218.93,218.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409509787,111.36,218.92,218.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409509994,117.05,218.92,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409510290,117.05,218.92,218.84,4.24138095]
["bitfinex-derivatives","SOLF0:USTF0",1757409510477,117.05,218.92,218.85,4.24138095]
["bitfinex-derivatives","SOLF0:USTF0",1757409510679,117.05,218.92,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409510885,117.05,218.92,218.84,4.23943975]
["bitfinex-derivatives","SOLF0:USTF0",1757409511085,117.05,218.92,218.85,4.23943975]
["bitfinex-derivatives","SOLF0:USTF0",1757409511281,117.05,218.92,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409512486,117.05,218.92,218.84,4.2360522]
["bitfinex-derivatives","SOLF0:USTF0",1757409512680,117.05,218.92,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409512999,117.05,218.92,218.84,4.2360522]
["bitfinex-derivatives","SOLF0:USTF0",1757409513191,117.05,218.92,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409513379,117.05,218.92,218.84,4.23448534]
["bitfinex-derivatives","SOLF0:USTF0",1757409513585,117.05,218.92,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409513785,117.05,218.92,218.84,4.23448534]
["bitfinex-derivatives","SOLF0:USTF0",1757409513786,111.36,218.91,218.84,4.23448534]
["bitfinex-derivatives","SOLF0:USTF0",1757409513985,5.69,218.9,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409514192,5.69,218.9,218.84,4.23315833]
["bitfinex-derivatives","SOLF0:USTF0",1757409514386,111.36,218.89,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409514594,5.69,218.88,218.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409514991,111.36,218.87,218.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409515294,111.36,218.87,218.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409515492,111.36,218.87,218.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409515786,111.36,218.87,218.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409515993,111.36,218.87,218.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409516188,111.36,218.87,218.83,4.23225534]
["bitfinex-derivatives","SOLF0:USTF0",1757409516388,111.36,218.87,218.84,4.23225534]
["bitfinex-derivatives","SOLF0:USTF0",1757409516590,111.36,218.87,218.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409516784,111.36,218.87,218.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409517108,111.36,218.87,218.83,4.23155884]
["bitfinex-derivatives","SOLF0:USTF0",1757409517292,111.36,218.87,218.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409517786,5.69,218.86,218.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409517983,5.69,218.86,218.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409518187,5.69,218.86,218.83,11.29117962]
["bitfinex-derivatives","SOLF0:USTF0",1757409518392,5.69,218.86,218.79,2.98373062]
["bitfinex-derivatives","SOLF0:USTF0",1757409518592,5.69,218.86,218.8,11.29053265]
["bitfinex-derivatives","SOLF0:USTF0",1757409518788,5.69,218.86,218.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409518994,5.69,218.86,218.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409519188,5.69,218.86,218.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409519393,5.69,218.86,218.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409519689,5.69,218.86,218.81,4.22992589]
["bitfinex-derivatives","SOLF0:USTF0",1757409519889,5.69,218.86,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409520689,5.69,218.86,218.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409520892,5.69,218.86,218.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409521090,5.69,218.86,218.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409521292,5.69,218.86,218.81,4.2285687]
["bitfinex-derivatives","SOLF0:USTF0",1757409521594,5.69,218.86,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409521893,320.84,218.99,218.68,3.8442194]
["bitfinex-derivatives","SOLF0:USTF0",1757409521894,14.8,218.87,218.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409522192,14.8,218.88,218.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409522384,14.8,218.88,218.8,4.22756286]
["bitfinex-derivatives","SOLF0:USTF0",1757409522583,5.69,218.91,218.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409522794,28.92,218.9,218.83,4.22745537]
["bitfinex-derivatives","SOLF0:USTF0",1757409522997,28.92,218.9,218.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409523195,28.92,218.9,218.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409525095,5.69,218.91,218.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409525290,48.31,218.91,218.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409528197,5.69,218.91,218.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409528697,21.25,218.91,218.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409529093,5.69,218.91,218.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409529297,35.97,218.91,218.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409529699,5.69,218.91,218.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409530000,49.97,218.91,218.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757409530892,49.97,218.91,218.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409531092,49.97,218.91,218.81,4.22486233]
["bitfinex-derivatives","SOLF0:USTF0",1757409531299,49.97,218.91,218.82,4.22486233]
["bitfinex-derivatives","SOLF0:USTF0",1757409531494,44.28,218.91,218.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409532091,5.71,218.9,218.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409532298,5.71,218.9,218.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409540501,5.71,218.91,218.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409541000,0.03099409,218.89,218.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409541200,0.03099409,218.89,218.83,4.2342247]
["bitfinex-derivatives","SOLF0:USTF0",1757409541401,0.03099409,218.89,218.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409541599,0.03099409,218.89,218.83,4.2342247]
["bitfinex-derivatives","SOLF0:USTF0",1757409541804,5.74099409,218.89,218.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409542209,5.74099409,218.89,218.83,4.23609514]
["bitfinex-derivatives","SOLF0:USTF0",1757409542409,5.74099409,218.89,218.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409542611,5.74099409,218.89,218.83,4.2362913]
["bitfinex-derivatives","SOLF0:USTF0",1757409542811,5.74099409,218.89,218.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409543010,5.74099409,218.89,218.83,4.2362913]
["bitfinex-derivatives","SOLF0:USTF0",1757409543206,5.71,218.88,218.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409543813,5.71,218.88,218.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409544014,5.71,218.88,218.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409544209,5.71,218.88,218.82,4.23867896]
["bitfinex-derivatives","SOLF0:USTF0",1757409544509,5.71,218.88,218.83,4.23867896]
["bitfinex-derivatives","SOLF0:USTF0",1757409544709,5.71,218.88,218.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409544909,5.71,218.88,218.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409545106,5.71,218.88,218.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409545307,0.03099409,218.89,218.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409545606,0.03099409,218.89,218.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409546012,0.03099409,218.89,218.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409546214,0.03099409,218.89,218.83,4.24375455]
["bitfinex-derivatives","SOLF0:USTF0",1757409546514,5.74099409,218.89,218.84,4.24375455]
["bitfinex-derivatives","SOLF0:USTF0",1757409546714,5.74099409,218.89,218.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409547012,5.74099409,218.89,218.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409547214,5.74099409,218.89,218.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409547403,5.74099409,218.89,218.83,4.24766003]
["bitfinex-derivatives","SOLF0:USTF0",1757409547608,5.71,218.88,218.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409547811,5.71,218.88,218.86,4.24766003]
["bitfinex-derivatives","SOLF0:USTF0",1757409548009,5.71,218.88,218.79,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1757409548209,5.71,218.88,218.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409548409,5.71,218.88,218.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409548712,5.71,218.88,218.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409549016,5.71,218.88,218.86,11.81778745]
["bitfinex-derivatives","SOLF0:USTF0",1757409549210,5.71,218.88,218.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409549911,0.03099409,218.89,218.8,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1757409550115,0.03099409,218.89,218.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409550411,0.03099409,218.89,218.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409550614,5.74099409,218.89,218.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409550817,5.74099409,218.89,218.87,4.24963323]
["bitfinex-derivatives","SOLF0:USTF0",1757409551013,5.74099409,218.89,218.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757409551214,5.74099409,218.89,218.87,4.2507479]
["bitfinex-derivatives","SOLF0:USTF0",1757409551420,5.74099409,218.89,218.88,4.2507479]
["bitfinex-derivatives","SOLF0:USTF0",1757409555519,0.03099409,218.89,218.88,11.4007479]
["bitfinex-derivatives","SOLF0:USTF0",1757409567135,5.71,218.96,218.88,4.2507479]
["bitfinex-derivatives","SOLF0:USTF0",1757409567328,114.36617237,218.99,218.92,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409567527,114.36617237,218.99,218.93,11.4007479]
["bitfinex-derivatives","SOLF0:USTF0",1757409567832,5.71,218.98,218.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757409574333,219.99617237,218.99,218.94,1.94363113]
["bitfinex-derivatives","SOLF0:USTF0",1757409574535,225.70617237,218.99,218.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757409574735,225.70617237,218.99,218.94,1.94363113]
["bitfinex-derivatives","SOLF0:USTF0",1757409574936,219.99617237,218.99,218.94,1.94363113]
["bitfinex-derivatives","SOLF0:USTF0",1757409575230,1.91191315,219.02,218.94,1.94363113]
["bitfinex-derivatives","SOLF0:USTF0",1757409575231,111.34,219.0,218.96,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409575430,111.34,219.0,218.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757409575628,111.34,219.0,218.96,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409575825,111.34,219.0,218.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757409576030,111.34,219.0,218.96,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409576225,111.34,219.0,218.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757409576635,117.05,219.0,218.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757409577836,111.34,219.0,218.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757409578036,5.71,218.99,218.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757409581834,5.71,219.03,218.94,0.03171798]
["bitfinex-derivatives","SOLF0:USTF0",1757409582035,95.08,219.03,218.98,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409582240,100.79,219.03,218.98,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409582544,5.71,219.02,218.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757409583943,5.72,219.03,218.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757409584144,111.3,219.04,218.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757409584443,5.72,219.03,218.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757409584644,111.3,219.04,218.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757409584836,5.72,219.03,218.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757409585237,111.3,219.04,218.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757409585437,5.72,219.03,218.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757409585642,117.02,219.04,218.98,9.29157593]
["bitfinex-derivatives","SOLF0:USTF0",1757409590844,5.72,219.03,219.0,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409591050,111.3,219.04,219.0,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409591252,5.72,219.03,219.0,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409591750,111.3,219.04,219.0,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409592151,111.28,219.03,219.0,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409592352,5.72,219.02,219.0,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409592846,111.28,219.03,219.0,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409593051,5.72,219.02,219.0,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409593252,111.28,219.03,219.0,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409595055,5.72,219.02,219.0,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409595247,111.28,219.03,219.0,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409595751,5.72,219.02,219.0,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409596153,5.72,219.02,218.99,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409596349,111.28,219.03,218.99,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409596553,5.72,219.02,218.99,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409596748,111.28,219.03,218.99,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409596951,5.72,219.02,218.99,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409597152,111.28,219.03,218.99,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409597352,5.72,219.02,218.99,9.26191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409597657,5.72,219.07,218.99,9.26191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409597960,111.26,219.06,218.99,9.26191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409598453,5.72,219.05,218.99,9.26191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409598652,111.26,219.06,218.99,9.26191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409598855,5.72,219.05,218.99,9.26191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409599250,111.26,219.04,218.99,9.26191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409599751,5.72,219.03,218.99,9.26191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409600253,111.26,219.04,218.99,9.26191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409600658,5.72,219.03,218.99,9.26191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409600958,111.26,219.04,219.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409601256,5.72,219.03,219.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409601458,111.26,219.04,219.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409601656,5.72,219.03,219.01,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409601858,111.26,219.04,219.01,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409602062,5.72,219.03,219.01,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409602252,111.26,219.04,219.01,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409602455,5.72,219.03,219.01,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409602754,111.26,219.04,219.01,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409602954,5.72,219.03,219.01,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409603961,111.26,219.04,219.01,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409604263,5.72,219.03,219.01,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409605058,111.26,219.04,219.01,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409605355,111.26,219.03,219.01,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409605561,5.72,219.02,219.01,1.91191315]
["bitfinex-derivatives","SOLF0:USTF0",1757409607365,111.24,219.02,218.98,0.02966278]
["bitfinex-derivatives","SOLF0:USTF0",1757409608261,5.72,219.01,218.98,0.02966278]
["bitfinex-derivatives","SOLF0:USTF0",1757409608467,1.91191315,219.06,218.98,0.02966278]
["bitfinex-derivatives","SOLF0:USTF0",1757409608667,116.96,219.05,218.98,0.02966278]
["bitfinex-derivatives","SOLF0:USTF0",1757409609366,5.72,219.05,218.98,0.02966278]
["bitfinex-derivatives","SOLF0:USTF0",1757409609568,5.72,219.03,218.98,0.02966278]
["bitfinex-derivatives","SOLF0:USTF0",1757409612468,111.24,219.02,218.98,0.02966278]
["bitfinex-derivatives","SOLF0:USTF0",1757409612767,5.72,219.05,218.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409612768,111.24,219.01,218.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409612960,111.24,219.01,218.98,0.02966278]
["bitfinex-derivatives","SOLF0:USTF0",1757409613158,111.24,219.01,218.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757409613357,111.24,219.01,218.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409613759,111.24,219.01,218.98,0.02966278]
["bitfinex-derivatives","SOLF0:USTF0",1757409613962,116.95,219.01,218.98,7.69966278]
["bitfinex-derivatives","SOLF0:USTF0",1757409614158,116.95,219.01,218.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409614872,111.24,219.01,218.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409615373,5.71,219.11,218.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409615573,5.71,219.09,218.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409615775,307.85478366,219.15,218.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409615969,5.71,219.14,219.02,0.03331187]
["bitfinex-derivatives","SOLF0:USTF0",1757409616174,5.71,219.12,219.02,0.03331187]
["bitfinex-derivatives","SOLF0:USTF0",1757409618375,5.71,219.1,219.02,0.03331187]
["bitfinex-derivatives","SOLF0:USTF0",1757409618783,111.22,219.09,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409618977,111.22,219.08,219.02,0.03331187]
["bitfinex-derivatives","SOLF0:USTF0",1757409619368,111.22,219.08,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409619568,111.22,219.08,219.02,0.03331187]
["bitfinex-derivatives","SOLF0:USTF0",1757409619867,111.22,219.08,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409620070,5.71,219.07,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409620270,111.22,219.08,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409620471,5.71,219.07,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409622372,5.71,219.07,219.02,0.03331187]
["bitfinex-derivatives","SOLF0:USTF0",1757409622771,5.71,219.07,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409622979,19.2,219.08,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409623277,5.71,219.07,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409623476,19.2,219.08,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409623874,5.71,219.07,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409624278,19.2,219.08,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409624477,5.71,219.07,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409624670,19.2,219.08,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409624879,5.71,219.09,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409625378,116.91,219.09,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409625568,111.2,219.09,219.04,7.70419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409626778,5.71,219.08,219.04,7.70419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409626978,111.2,219.09,219.04,7.70419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409627570,5.71,219.08,219.04,7.70419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409627776,5.71,219.13,219.04,7.70419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409627982,111.2,219.12,219.04,7.70419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409628179,5.71,219.11,219.04,7.70419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409628391,111.2,219.12,219.04,7.70419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409628580,5.71,219.11,219.04,7.70419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409628880,116.91,219.1,219.04,7.70419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409631584,5.71,219.1,219.04,7.70419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409631785,5.71,219.08,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409632082,5.71,219.08,219.04,0.03419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409632494,5.71,219.08,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409633078,111.18,219.09,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409633288,5.71,219.08,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409634380,111.18,219.09,219.04,0.03419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409634678,111.18,219.09,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409634879,5.71,219.08,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409635085,5.71,219.08,219.04,0.03419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409635586,5.71,219.08,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409638185,5.71,219.08,219.04,0.03419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409638386,5.71,219.08,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409638586,5.71,219.08,219.04,0.03419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409639182,5.71,219.08,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409639786,111.18,219.09,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409639988,5.71,219.08,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409640388,5.71,219.08,219.04,0.03419463]
["bitfinex-derivatives","SOLF0:USTF0",1757409640589,5.71,219.08,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409641286,111.16,219.09,219.04,3.01791973]
["bitfinex-derivatives","SOLF0:USTF0",1757409641885,111.16,219.09,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409642086,111.16,219.09,219.04,3.01791973]
["bitfinex-derivatives","SOLF0:USTF0",1757409642386,111.16,219.09,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409642588,116.86,219.09,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409642784,5.7,219.09,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757409642984,5.7,219.1,219.04,10.68791973]
["bitfinex-derivatives","SOLF0:USTF0",1757409643179,116.86,219.1,219.04,10.68791973]
["bitfinex-derivatives","SOLF0:USTF0",1757409645488,5.7,219.1,219.05,4.25554907]
["bitfinex-derivatives","SOLF0:USTF0",1757409645686,5.69,219.1,219.04,10.62791973]
["bitfinex-derivatives","SOLF0:USTF0",1757409645890,111.16,219.11,219.05,4.25554907]
["bitfinex-derivatives","SOLF0:USTF0",1757409646083,111.16,219.11,219.04,3.01791973]
["bitfinex-derivatives","SOLF0:USTF0",1757409646084,5.69,219.1,219.04,10.62791973]
["bitfinex-derivatives","SOLF0:USTF0",1757409646390,116.85,219.11,219.05,11.86565798]
["bitfinex-derivatives","SOLF0:USTF0",1757409646590,116.85,219.11,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409648188,5.69,219.11,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409648393,116.83,219.11,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409648591,5.69,219.1,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409648988,5.69,219.1,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409649295,5.69,219.1,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409650493,5.69,219.11,219.06,0.03292279]
["bitfinex-derivatives","SOLF0:USTF0",1757409651501,111.14,219.1,219.06,0.03292279]
["bitfinex-derivatives","SOLF0:USTF0",1757409651697,5.69,219.09,219.06,0.03292279]
["bitfinex-derivatives","SOLF0:USTF0",1757409651897,111.14,219.1,219.06,0.03292279]
["bitfinex-derivatives","SOLF0:USTF0",1757409652397,314.72570905,219.15,219.06,0.03292279]
["bitfinex-derivatives","SOLF0:USTF0",1757409652597,116.83,219.14,219.06,0.03292279]
["bitfinex-derivatives","SOLF0:USTF0",1757409652999,5.69,219.14,219.06,0.03292279]
["bitfinex-derivatives","SOLF0:USTF0",1757409653198,5.69,219.12,219.06,0.03292279]
["bitfinex-derivatives","SOLF0:USTF0",1757409653699,5.69,219.1,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409654491,111.14,219.11,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409654696,5.69,219.1,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409654898,111.14,219.11,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409655298,5.69,219.1,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409655891,111.12,219.11,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409656298,5.69,219.1,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409656901,111.12,219.11,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409657104,5.69,219.1,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409658699,111.12,219.12,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409659203,5.69,219.11,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409659399,111.12,219.12,219.07,7.64391356]
["bitfinex-derivatives","SOLF0:USTF0",1757409659595,111.12,219.12,219.07,0.03391356]
["bitfinex-derivatives","SOLF0:USTF0",1757409660398,5.69,219.11,219.07,0.03391356]
["bitfinex-derivatives","SOLF0:USTF0",1757409660599,111.12,219.12,219.07,0.03391356]
["bitfinex-derivatives","SOLF0:USTF0",1757409660799,5.69,219.11,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409661195,111.12,219.12,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409661400,5.69,219.11,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409661906,111.12,219.12,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409662106,5.69,219.11,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409662307,111.12,219.12,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409662807,5.69,219.11,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409663008,111.12,219.12,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409663708,111.12,219.12,219.07,7.64391356]
["bitfinex-derivatives","SOLF0:USTF0",1757409664102,5.69,219.11,219.07,7.64391356]
["bitfinex-derivatives","SOLF0:USTF0",1757409664506,111.12,219.12,219.07,7.64391356]
["bitfinex-derivatives","SOLF0:USTF0",1757409664707,5.69,219.11,219.07,7.64391356]
["bitfinex-derivatives","SOLF0:USTF0",1757409664907,111.12,219.12,219.07,7.64391356]
["bitfinex-derivatives","SOLF0:USTF0",1757409665117,7.66570905,219.18,219.07,0.03391356]
["bitfinex-derivatives","SOLF0:USTF0",1757409665409,116.81,219.17,219.07,0.03391356]
["bitfinex-derivatives","SOLF0:USTF0",1757409665603,5.69,219.17,219.07,0.03391356]
["bitfinex-derivatives","SOLF0:USTF0",1757409665805,5.69,219.15,219.07,0.03391356]
["bitfinex-derivatives","SOLF0:USTF0",1757409666901,5.69,219.13,219.07,0.03391356]
["bitfinex-derivatives","SOLF0:USTF0",1757409668705,7.66570905,219.18,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409668706,5.69,219.17,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409668900,29.87,219.16,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409669099,5.69,219.15,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409669605,5.69,219.15,219.07,0.03391356]
["bitfinex-derivatives","SOLF0:USTF0",1757409672208,46.36,219.15,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757409672407,5.69,219.14,219.09,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409672605,5.69,219.18,219.09,9.51765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409672811,5.69,219.16,219.11,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409673009,67.18,219.17,219.11,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409673205,5.69,219.16,219.11,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409673405,5.69,219.16,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409676813,5.7,219.16,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409677013,67.18,219.17,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409677310,5.7,219.16,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409678012,67.18,219.17,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409678311,5.7,219.16,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409678513,67.18,219.17,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409679212,5.7,219.16,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409679613,67.18,219.17,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409679813,5.7,219.16,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409680008,67.18,219.17,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409680505,5.7,219.16,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409680703,67.18,219.17,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409680906,5.7,219.16,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409681112,67.18,219.17,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409681312,1.90765112,219.19,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409681614,116.78,219.18,219.12,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1757409684913,7.66570905,219.21,219.15,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409685119,5.7,219.2,219.17,9.27765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409687818,5.7,219.2,219.19,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409690622,5.7,219.19,219.18,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409692121,5.7,219.27,219.18,13.69349628]
["bitfinex-derivatives","SOLF0:USTF0",1757409692316,5.7,219.27,219.19,4.41584516]
["bitfinex-derivatives","SOLF0:USTF0",1757409692517,5.7,219.25,219.2,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409692712,5.7,219.23,219.21,0.03266385]
["bitfinex-derivatives","SOLF0:USTF0",1757409693118,5.7,219.23,219.14,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409693418,1.90765112,219.23,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409693618,5.67,219.19,219.1,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409693813,5.67,219.17,219.08,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409694014,5.67,219.17,219.09,4.41501358]
["bitfinex-derivatives","SOLF0:USTF0",1757409694219,5.67,219.17,219.08,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409694423,5.67,219.17,219.09,4.41518748]
["bitfinex-derivatives","SOLF0:USTF0",1757409694625,5.67,219.17,219.08,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409694818,5.67,219.17,219.09,4.41518748]
["bitfinex-derivatives","SOLF0:USTF0",1757409695024,5.67,219.17,219.08,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409695214,5.67,219.17,219.09,4.41518748]
["bitfinex-derivatives","SOLF0:USTF0",1757409695423,5.67,219.17,219.08,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409695721,5.67,219.17,219.09,4.41528161]
["bitfinex-derivatives","SOLF0:USTF0",1757409695922,5.67,219.17,219.08,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409696123,5.67,219.17,219.09,4.41528769]
["bitfinex-derivatives","SOLF0:USTF0",1757409696329,5.67,219.15,219.08,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409696526,5.67,219.15,219.09,4.4157339]
["bitfinex-derivatives","SOLF0:USTF0",1757409696726,5.67,219.15,219.08,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409696926,5.67,219.15,219.09,4.41573737]
["bitfinex-derivatives","SOLF0:USTF0",1757409697125,5.67,219.15,219.08,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409697325,5.67,219.15,219.09,4.41595341]
["bitfinex-derivatives","SOLF0:USTF0",1757409697526,5.67,219.15,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409697827,5.67,219.15,219.08,4.4161153]
["bitfinex-derivatives","SOLF0:USTF0",1757409698129,5.67,219.15,219.09,4.4161153]
["bitfinex-derivatives","SOLF0:USTF0",1757409698321,5.67,219.15,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409698627,5.67,219.15,219.08,4.41651909]
["bitfinex-derivatives","SOLF0:USTF0",1757409698928,5.67,219.15,219.09,4.41651909]
["bitfinex-derivatives","SOLF0:USTF0",1757409699130,5.67,219.15,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409699323,5.67,219.13,219.08,4.41672598]
["bitfinex-derivatives","SOLF0:USTF0",1757409699524,5.67,219.11,219.04,9.27765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409699725,59.75,219.11,219.05,4.41704647]
["bitfinex-derivatives","SOLF0:USTF0",1757409699925,54.08,219.11,219.06,11.78704647]
["bitfinex-derivatives","SOLF0:USTF0",1757409700130,5.67,219.09,219.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409700323,5.67,219.09,219.03,4.41746553]
["bitfinex-derivatives","SOLF0:USTF0",1757409700522,5.67,219.09,219.04,4.41746553]
["bitfinex-derivatives","SOLF0:USTF0",1757409700723,5.67,219.09,219.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409700919,5.67,219.09,219.03,4.41762022]
["bitfinex-derivatives","SOLF0:USTF0",1757409701128,1.90765112,219.1,219.04,4.41762022]
["bitfinex-derivatives","SOLF0:USTF0",1757409701427,1.90765112,219.08,219.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409701629,5.67,219.07,219.03,11.78746367]
["bitfinex-derivatives","SOLF0:USTF0",1757409701829,5.67,219.07,219.04,4.41746367]
["bitfinex-derivatives","SOLF0:USTF0",1757409702024,5.67,219.07,219.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409702224,1.90765112,219.06,218.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409702429,5.68,219.05,218.99,4.41723055]
["bitfinex-derivatives","SOLF0:USTF0",1757409702626,15.16,219.06,219.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409702825,7.58765112,219.08,218.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409703030,15.24,219.07,219.0,4.41743693]
["bitfinex-derivatives","SOLF0:USTF0",1757409703229,15.24,219.07,219.01,11.78743693]
["bitfinex-derivatives","SOLF0:USTF0",1757409703430,15.24,219.07,219.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409704128,7.58765112,219.08,219.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409704331,23.88,219.07,219.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409704527,1.90765112,219.06,219.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409704833,5.68,219.05,219.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757409705425,5.68,219.05,218.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409705732,7.88765112,219.08,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409710334,5.68,219.07,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409712438,16.90765112,219.08,219.02,4.36266103]
["bitfinex-derivatives","SOLF0:USTF0",1757409712638,16.90765112,219.08,219.03,4.36266103]
["bitfinex-derivatives","SOLF0:USTF0",1757409712837,5.68,219.07,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409713039,5.68,219.07,219.01,4.36266109]
["bitfinex-derivatives","SOLF0:USTF0",1757409713235,7.58765112,219.06,219.02,4.36266109]
["bitfinex-derivatives","SOLF0:USTF0",1757409713541,5.68,219.05,218.97,9.22765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409713732,5.68,219.05,218.98,4.36227502]
["bitfinex-derivatives","SOLF0:USTF0",1757409713933,5.68,219.05,218.99,4.36227502]
["bitfinex-derivatives","SOLF0:USTF0",1757409714133,5.68,219.05,219.0,4.36227502]
["bitfinex-derivatives","SOLF0:USTF0",1757409714335,1.90765112,219.06,219.01,4.36227502]
["bitfinex-derivatives","SOLF0:USTF0",1757409714535,5.68,219.05,218.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409714740,5.68,219.05,218.99,4.36153047]
["bitfinex-derivatives","SOLF0:USTF0",1757409715041,5.68,219.05,219.0,4.36153047]
["bitfinex-derivatives","SOLF0:USTF0",1757409715340,5.68,219.05,219.01,4.36153047]
["bitfinex-derivatives","SOLF0:USTF0",1757409715541,5.68,219.05,218.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409715734,5.68,219.05,218.99,4.36105157]
["bitfinex-derivatives","SOLF0:USTF0",1757409715935,1.90765112,219.06,219.0,4.36105157]
["bitfinex-derivatives","SOLF0:USTF0",1757409716144,5.68,219.05,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409716341,5.68,219.05,218.98,4.36019081]
["bitfinex-derivatives","SOLF0:USTF0",1757409716540,5.68,219.05,218.99,4.36019081]
["bitfinex-derivatives","SOLF0:USTF0",1757409716742,7.58765112,219.06,219.0,4.36019081]
["bitfinex-derivatives","SOLF0:USTF0",1757409716949,7.58765112,219.06,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409717242,27.12,219.06,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409717443,5.68,219.06,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409717743,5.68,219.06,219.0,4.35911688]
["bitfinex-derivatives","SOLF0:USTF0",1757409717947,5.68,219.06,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409718242,30.08765112,219.08,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409718436,5.68,219.07,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409718637,30.08765112,219.08,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409719140,43.56765112,219.08,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409720444,56.36765112,219.08,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409720840,60.94,219.07,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409721039,60.94,219.07,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409721234,60.94,219.07,219.01,4.35816978]
["bitfinex-derivatives","SOLF0:USTF0",1757409721439,5.68,219.06,219.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409721842,66.62,219.07,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409722044,66.62,219.07,219.01,4.35790919]
["bitfinex-derivatives","SOLF0:USTF0",1757409722244,60.94,219.07,219.02,11.67790919]
["bitfinex-derivatives","SOLF0:USTF0",1757409722448,60.94,219.07,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409722641,5.68,219.06,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409722841,5.68,219.05,218.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409723041,5.68,219.05,218.99,4.35770104]
["bitfinex-derivatives","SOLF0:USTF0",1757409723243,7.58765112,219.06,219.0,4.35770104]
["bitfinex-derivatives","SOLF0:USTF0",1757409723443,1.90765112,219.06,219.01,4.35770104]
["bitfinex-derivatives","SOLF0:USTF0",1757409723638,5.68,219.05,219.02,4.35770104]
["bitfinex-derivatives","SOLF0:USTF0",1757409723844,1.90765112,219.06,218.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409724048,1.90765112,219.06,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409724349,5.68,219.05,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409724646,5.68,219.05,219.01,4.35752596]
["bitfinex-derivatives","SOLF0:USTF0",1757409724647,24.96765112,219.08,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409724846,24.96765112,219.08,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409725648,1.90765112,219.08,218.99,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409725851,10.00765112,219.08,219.0,11.67727289]
["bitfinex-derivatives","SOLF0:USTF0",1757409726150,10.00765112,219.08,219.01,4.35727289]
["bitfinex-derivatives","SOLF0:USTF0",1757409726339,10.00765112,219.08,219.02,4.35727289]
["bitfinex-derivatives","SOLF0:USTF0",1757409726539,10.00765112,219.08,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409726746,10.00765112,219.08,219.01,4.35719409]
["bitfinex-derivatives","SOLF0:USTF0",1757409726948,10.00765112,219.08,219.02,4.35719409]
["bitfinex-derivatives","SOLF0:USTF0",1757409727155,5.68,219.07,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409727372,5.68,219.07,219.01,4.35719561]
["bitfinex-derivatives","SOLF0:USTF0",1757409727553,5.68,219.07,219.02,4.35719561]
["bitfinex-derivatives","SOLF0:USTF0",1757409727756,1.90765112,219.06,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409727959,5.68,219.05,219.01,4.35723297]
["bitfinex-derivatives","SOLF0:USTF0",1757409728152,5.68,219.05,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409728355,5.68,219.05,219.01,4.35708334]
["bitfinex-derivatives","SOLF0:USTF0",1757409728546,1.90765112,219.06,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409728752,1.90765112,219.06,219.01,4.35719874]
["bitfinex-derivatives","SOLF0:USTF0",1757409729055,1.90765112,219.06,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409729257,5.68,219.05,219.01,4.35719874]
["bitfinex-derivatives","SOLF0:USTF0",1757409729457,7.58765112,219.06,218.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409729756,17.64765112,219.06,218.99,4.35720761]
["bitfinex-derivatives","SOLF0:USTF0",1757409729956,24.88765112,219.06,219.0,4.35720761]
["bitfinex-derivatives","SOLF0:USTF0",1757409730156,24.88765112,219.06,219.01,4.35720761]
["bitfinex-derivatives","SOLF0:USTF0",1757409730157,1.90765112,219.06,219.01,4.35720761]
["bitfinex-derivatives","SOLF0:USTF0",1757409730356,5.68,219.05,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409730561,5.68,219.05,219.0,4.35789515]
["bitfinex-derivatives","SOLF0:USTF0",1757409730748,5.68,219.05,219.01,11.67789515]
["bitfinex-derivatives","SOLF0:USTF0",1757409730952,5.68,219.05,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409731154,1.90765112,219.06,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409731356,1.90765112,219.04,218.95,1.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1757409731571,5.68,219.03,218.96,4.35872865]
["bitfinex-derivatives","SOLF0:USTF0",1757409731755,5.68,219.03,218.97,4.35872865]
["bitfinex-derivatives","SOLF0:USTF0",1757409731959,1.90765112,219.04,218.98,4.35872865]
["bitfinex-derivatives","SOLF0:USTF0",1757409732155,1.90765112,219.04,218.99,4.35872865]
["bitfinex-derivatives","SOLF0:USTF0",1757409732354,5.68,219.03,218.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409732551,5.68,219.03,218.97,4.35990459]
["bitfinex-derivatives","SOLF0:USTF0",1757409732756,5.68,219.03,218.98,4.35990459]
["bitfinex-derivatives","SOLF0:USTF0",1757409733060,5.68,219.02,218.99,4.35990459]
["bitfinex-derivatives","SOLF0:USTF0",1757409733260,5.68,219.02,218.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757409733455,5.69,219.03,218.97,4.36082833]
["bitfinex-derivatives","SOLF0:USTF0",1757409733764,5.69,219.03,218.98,4.36082833]
["bitfinex-derivatives","SOLF0:USTF0",1757409734060,5.69,219.03,218.99,4.36082833]
["bitfinex-derivatives","SOLF0:USTF0",1757409734260,5.69,219.02,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409734560,5.69,219.03,218.97,4.36195174]
["bitfinex-derivatives","SOLF0:USTF0",1757409734762,5.69,219.03,218.98,4.36195174]
["bitfinex-derivatives","SOLF0:USTF0",1757409734963,5.69,219.03,218.99,4.36195174]
["bitfinex-derivatives","SOLF0:USTF0",1757409735164,8.82,219.04,219.0,4.36339645]
["bitfinex-derivatives","SOLF0:USTF0",1757409735364,5.69,219.03,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409735562,5.69,219.03,218.97,4.35730428]
["bitfinex-derivatives","SOLF0:USTF0",1757409735863,5.69,219.03,218.98,4.35730428]
["bitfinex-derivatives","SOLF0:USTF0",1757409736058,5.69,219.03,218.99,4.35730428]
["bitfinex-derivatives","SOLF0:USTF0",1757409736259,8.82,219.04,218.88,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1757409736260,1.34,219.0,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409736461,1.34,219.0,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409736662,2.98445306,219.01,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409736959,1.34,219.0,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409737564,1.34,218.99,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409737764,1.34,219.0,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409738161,1.34,218.99,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409744363,12.42,218.99,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409746366,22.16,218.99,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409747774,1.34,219.02,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409748271,12.4,219.01,218.91,4.20761424]
["bitfinex-derivatives","SOLF0:USTF0",1757409748568,12.4,219.01,218.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409748774,12.4,219.01,218.94,4.20761424]
["bitfinex-derivatives","SOLF0:USTF0",1757409749070,12.4,219.01,218.95,11.92761424]
["bitfinex-derivatives","SOLF0:USTF0",1757409749272,12.4,219.01,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409751674,1.34,219.02,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409751874,111.14,219.01,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409755578,1.32,219.01,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409755776,111.14,219.0,218.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409759585,1.32,219.01,218.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409759784,4.08,219.0,218.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409760486,1.32,219.01,218.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409760687,4.08,219.0,218.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409762688,4.08,219.0,218.94,4.20868706]
["bitfinex-derivatives","SOLF0:USTF0",1757409762885,4.08,219.0,218.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409763087,4.08,219.0,218.94,4.20868706]
["bitfinex-derivatives","SOLF0:USTF0",1757409763287,4.08,219.0,218.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409763487,4.08,219.0,218.94,4.20905643]
["bitfinex-derivatives","SOLF0:USTF0",1757409763788,4.08,219.0,218.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757409763985,1.33,219.06,218.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409764181,111.12,219.05,218.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409764387,1.33,219.04,218.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409770390,111.12,219.03,218.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409770889,1.33,219.04,218.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409771090,111.12,219.03,218.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409772289,111.12,219.02,218.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409772592,111.12,219.02,218.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409772783,111.12,219.02,218.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409775290,111.12,219.02,218.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409775495,112.45,219.02,218.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409775697,112.45,219.02,218.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409775897,1.33,219.01,218.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409776998,111.12,219.02,218.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409777192,1.33,219.01,218.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409778602,112.43,219.01,218.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409779203,1.33,219.0,218.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409779498,111.1,219.01,218.95,4.21050539]
["bitfinex-derivatives","SOLF0:USTF0",1757409779805,1.33,219.0,218.96,4.21050539]
["bitfinex-derivatives","SOLF0:USTF0",1757409780002,1.33,219.0,218.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409780204,111.1,219.01,218.95,4.21072312]
["bitfinex-derivatives","SOLF0:USTF0",1757409780396,114.08445306,219.01,218.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409780604,1.33,219.0,218.91,4.21170101]
["bitfinex-derivatives","SOLF0:USTF0",1757409780795,1.33,219.0,218.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409781207,114.08445306,219.01,218.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409781408,1.33,219.0,218.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409781706,114.08445306,219.01,218.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409781907,1.33,219.0,218.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409782703,1.33,218.98,218.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409786007,1.33,218.97,218.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409786309,2.98445306,218.98,218.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409786909,1.33,218.97,218.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409787411,111.12,218.96,218.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409788412,1.33,218.95,218.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409790807,111.12,218.94,218.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409791112,1.33,218.93,218.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409794411,1.91195078,218.92,218.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409794603,113.03195078,218.92,218.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409795812,1.32,218.91,218.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409796009,113.03195078,218.92,218.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757409796311,1.32,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409798311,15.4,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409798511,28.78,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409801110,41.48,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409803315,1.32,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409803516,53.52,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409804118,1.32,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409804515,15.36,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409805619,1.32,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409811623,3.23195078,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409812922,55.19195078,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409814528,66.53195078,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409816832,3.23195078,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409817030,77.29195078,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409820033,3.23195078,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409820233,87.47195078,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409820426,3.23195078,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409820835,17.11195078,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409821535,3.23195078,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409823831,1.32,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409824236,1.32,218.91,218.85,3.68929701]
["bitfinex-derivatives","SOLF0:USTF0",1757409824539,1.32,218.91,218.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757409824737,1.32,218.91,218.85,3.68939471]
["bitfinex-derivatives","SOLF0:USTF0",1757409824943,1.32,218.91,218.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409825238,1.32,218.91,218.85,3.68939471]
["bitfinex-derivatives","SOLF0:USTF0",1757409825537,1.32,218.91,218.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409825740,1.32,218.91,218.85,3.68948926]
["bitfinex-derivatives","SOLF0:USTF0",1757409826037,1.32,218.91,218.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409826236,1.32,218.91,218.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409826436,1.32,218.91,218.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409826637,1.32,218.91,218.85,3.69018]
["bitfinex-derivatives","SOLF0:USTF0",1757409826829,1.32,218.91,218.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409827029,1.32,218.91,218.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409827235,1.32,218.92,218.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409834436,1.32,218.95,218.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409834635,8.98570905,218.98,218.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409834843,1.32,218.98,218.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409836845,112.42,218.98,218.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409838743,307.14,219.0,218.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409838944,111.08,218.99,218.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409839148,111.08,218.99,218.93,1.91195078]
["bitfinex-derivatives","SOLF0:USTF0",1757409839348,111.08,218.99,218.94,4.24252242]
["bitfinex-derivatives","SOLF0:USTF0",1757409839547,112.4,218.99,218.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409841146,112.4,218.99,218.93,1.91195078]
["bitfinex-derivatives","SOLF0:USTF0",1757409841350,111.08,218.98,218.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409841553,111.08,218.98,218.93,1.91195078]
["bitfinex-derivatives","SOLF0:USTF0",1757409841850,111.08,218.98,218.94,4.24099187]
["bitfinex-derivatives","SOLF0:USTF0",1757409842051,111.08,218.98,218.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409842263,111.08,218.98,218.93,1.91195078]
["bitfinex-derivatives","SOLF0:USTF0",1757409843252,111.08,218.98,218.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409843450,111.08,218.98,218.93,1.91195078]
["bitfinex-derivatives","SOLF0:USTF0",1757409843651,111.08,218.98,218.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409844045,111.08,218.98,218.93,1.91195078]
["bitfinex-derivatives","SOLF0:USTF0",1757409844247,111.08,218.98,218.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409844442,111.08,218.98,218.93,1.91195078]
["bitfinex-derivatives","SOLF0:USTF0",1757409844640,1.32,218.99,218.93,1.91195078]
["bitfinex-derivatives","SOLF0:USTF0",1757409844844,111.06,218.98,218.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409845052,112.38,218.98,218.93,1.91195078]
["bitfinex-derivatives","SOLF0:USTF0",1757409845458,112.38,218.98,218.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409845847,112.38,218.98,218.93,1.91195078]
["bitfinex-derivatives","SOLF0:USTF0",1757409846047,112.38,218.98,218.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409846253,112.38,218.98,218.93,1.91195078]
["bitfinex-derivatives","SOLF0:USTF0",1757409846752,307.14,219.0,218.95,1.91195078]
["bitfinex-derivatives","SOLF0:USTF0",1757409846950,307.14,219.0,218.97,1.91195078]
["bitfinex-derivatives","SOLF0:USTF0",1757409847148,418.2,219.0,218.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409847350,418.2,219.0,218.97,1.91195078]
["bitfinex-derivatives","SOLF0:USTF0",1757409847648,418.2,219.0,218.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409848055,111.06,219.0,218.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409849150,1.32,219.02,218.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409849656,18.6,219.03,218.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409849855,1.32,219.02,218.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409850055,18.6,219.03,218.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409850249,1.32,219.02,218.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409850754,18.6,219.03,218.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409851253,1.32,219.02,218.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409852357,18.6,219.03,218.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409852954,1.32,219.02,218.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757409853354,1.32,219.02,218.97,1.91195078]
["bitfinex-derivatives","SOLF0:USTF0",1757409853658,1.32,219.02,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409854056,1.31,219.05,219.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409854258,1.31,219.03,219.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409855963,37.28,219.04,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409858059,45.71,219.06,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409858259,44.4,219.06,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409858453,1.31,219.05,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409859262,50.86,219.06,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409859963,1.31,219.05,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409860564,50.86,219.06,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409861357,1.31,219.05,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409861962,50.86,219.06,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409862164,1.31,219.05,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409862862,58.79,219.05,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409865163,1.31,219.05,218.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409865962,1.31,219.05,218.97,10.2931135]
["bitfinex-derivatives","SOLF0:USTF0",1757409866264,1.31,219.05,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409866964,75.97,219.08,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409867159,1.31,219.08,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409871664,1.31,219.08,218.99,4.22881982]
["bitfinex-derivatives","SOLF0:USTF0",1757409871866,1.31,219.08,218.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409872057,1.31,219.08,219.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409879872,110.96,219.07,219.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409883479,1.32,219.06,219.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757409885576,110.96,219.07,218.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409885781,110.96,219.07,218.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409885981,1.32,219.06,218.98,4.23982625]
["bitfinex-derivatives","SOLF0:USTF0",1757409886192,1.32,219.06,218.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409886380,1.32,219.06,218.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409886580,110.96,219.07,218.98,4.23385559]
["bitfinex-derivatives","SOLF0:USTF0",1757409886783,110.96,219.07,218.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409886984,110.96,219.07,218.98,4.23385816]
["bitfinex-derivatives","SOLF0:USTF0",1757409887181,110.96,219.07,218.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409887381,1.32,219.06,218.98,4.23385901]
["bitfinex-derivatives","SOLF0:USTF0",1757409887582,1.32,219.06,218.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409887782,1.32,219.06,218.98,4.23457815]
["bitfinex-derivatives","SOLF0:USTF0",1757409888084,110.96,219.05,218.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409888383,110.96,219.05,218.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409888582,110.96,219.05,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409888886,110.96,219.04,218.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409889089,110.96,219.04,218.96,4.23538689]
["bitfinex-derivatives","SOLF0:USTF0",1757409889289,110.96,219.04,218.97,11.44538689]
["bitfinex-derivatives","SOLF0:USTF0",1757409889487,110.96,219.04,218.98,4.23538689]
["bitfinex-derivatives","SOLF0:USTF0",1757409889688,112.28,219.05,218.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409889888,112.28,219.05,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409890282,112.26,219.05,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409893379,110.94,219.04,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409893583,1.32,219.03,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409894584,110.94,219.04,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409894782,1.32,219.03,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409895183,110.94,219.04,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409895387,1.32,219.03,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409895594,110.94,219.04,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409896094,1.32,219.03,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409896291,110.94,219.04,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409896787,1.32,219.03,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409896986,110.94,219.04,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409897390,1.32,219.03,218.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409897595,1.32,219.03,218.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409901594,1.32,219.08,218.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409901801,1.32,219.06,218.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409902189,1.32,219.06,218.98,4.24091161]
["bitfinex-derivatives","SOLF0:USTF0",1757409902498,38.0,219.06,219.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409902700,38.0,219.06,219.01,4.24079015]
["bitfinex-derivatives","SOLF0:USTF0",1757409902899,38.0,219.06,219.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409903700,36.68,219.06,219.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409903899,1.32,219.05,219.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409908602,1.32,219.06,218.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409908804,1.32,219.06,218.99,4.1034402]
["bitfinex-derivatives","SOLF0:USTF0",1757409909002,1.32,219.06,219.0,4.1034402]
["bitfinex-derivatives","SOLF0:USTF0",1757409909200,1.32,219.06,219.01,4.1034402]
["bitfinex-derivatives","SOLF0:USTF0",1757409909405,1.32,219.06,218.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409909606,1.32,219.06,219.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409909906,1.32,219.06,219.01,4.10380116]
["bitfinex-derivatives","SOLF0:USTF0",1757409910206,1.32,219.06,218.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409910403,1.32,219.06,219.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409910603,1.32,219.06,219.01,4.10393197]
["bitfinex-derivatives","SOLF0:USTF0",1757409910902,1.32,219.06,218.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409911099,1.32,219.06,218.97,2.9831135]
["bitfinex-derivatives","SOLF0:USTF0",1757409911100,1.32,219.06,219.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409911304,1.32,219.06,219.01,4.10393197]
["bitfinex-derivatives","SOLF0:USTF0",1757409911502,1.32,219.06,218.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409911707,1.32,219.06,218.99,4.10407499]
["bitfinex-derivatives","SOLF0:USTF0",1757409911901,1.32,219.06,219.0,4.10407499]
["bitfinex-derivatives","SOLF0:USTF0",1757409912206,110.94,219.07,219.01,4.10407499]
["bitfinex-derivatives","SOLF0:USTF0",1757409912408,1.32,219.06,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409912610,1.32,219.06,219.0,4.1040732]
["bitfinex-derivatives","SOLF0:USTF0",1757409912805,1.32,219.06,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409913010,1.32,219.06,219.0,4.1040732]
["bitfinex-derivatives","SOLF0:USTF0",1757409913208,1.32,219.06,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409913409,1.32,219.06,219.0,4.10407198]
["bitfinex-derivatives","SOLF0:USTF0",1757409913604,110.94,219.07,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409913808,1.32,219.06,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409914002,110.94,219.07,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409914207,1.32,219.06,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409914407,1.32,219.04,218.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757409914609,1.32,219.03,218.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409914805,1.32,219.03,218.97,4.10408901]
["bitfinex-derivatives","SOLF0:USTF0",1757409915104,1.32,219.03,218.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409915309,1.32,219.03,218.95,1.90978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409915310,1.32,219.03,218.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409915511,1.32,219.03,218.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409915711,1.32,219.03,219.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409917112,1.32,219.03,218.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409917312,1.32,219.03,218.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409917514,1.32,219.03,218.99,4.09678172]
["bitfinex-derivatives","SOLF0:USTF0",1757409917713,1.32,219.03,218.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409917914,1.32,219.04,218.99,4.09676914]
["bitfinex-derivatives","SOLF0:USTF0",1757409918218,1.32,219.04,218.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409918414,1.90978945,219.05,219.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409918610,1.32,219.03,218.97,1.90978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409918815,1.32,219.03,218.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409919115,112.24,219.04,218.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409919307,112.24,219.04,218.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409919508,112.24,219.04,218.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409919708,112.24,219.04,218.98,4.09696258]
["bitfinex-derivatives","SOLF0:USTF0",1757409920012,1.32,219.03,219.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409921313,1.32,219.02,218.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409921512,1.32,219.02,218.96,4.09733052]
["bitfinex-derivatives","SOLF0:USTF0",1757409921712,1.32,219.02,218.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409921917,1.32,219.02,218.96,4.09733052]
["bitfinex-derivatives","SOLF0:USTF0",1757409922228,1.32,219.02,218.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409922716,1.32,219.02,218.96,4.09665295]
["bitfinex-derivatives","SOLF0:USTF0",1757409923018,1.32,219.02,218.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409923220,1.32,219.02,218.96,4.09665295]
["bitfinex-derivatives","SOLF0:USTF0",1757409923516,1.32,219.02,218.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409923716,1.32,219.02,218.96,4.09611598]
["bitfinex-derivatives","SOLF0:USTF0",1757409923917,1.32,219.02,218.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409924117,1.32,219.02,218.96,4.09611598]
["bitfinex-derivatives","SOLF0:USTF0",1757409924313,1.32,219.02,218.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409924510,1.90978945,219.03,218.96,4.09568176]
["bitfinex-derivatives","SOLF0:USTF0",1757409924511,110.9,219.01,218.96,4.09568176]
["bitfinex-derivatives","SOLF0:USTF0",1757409924819,110.9,219.01,218.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409925014,110.9,219.01,218.96,4.09568176]
["bitfinex-derivatives","SOLF0:USTF0",1757409925216,110.9,219.01,218.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409925511,110.9,219.02,218.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409926421,110.9,219.02,218.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409926718,9.5754985,219.05,218.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409926914,1.32,219.07,218.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409926915,7.66570905,219.06,218.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409927121,17.74,219.05,218.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409927920,7.66570905,219.06,218.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409928216,3.22978945,219.07,218.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409928217,34.46,219.05,218.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409930719,50.2,219.06,219.0,6.00458033]
["bitfinex-derivatives","SOLF0:USTF0",1757409930922,50.2,219.06,219.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409931113,50.2,219.06,219.0,1.90978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409931319,50.2,219.06,219.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409931519,51.52,219.06,219.0,9.31978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409934623,1.32,219.06,219.0,1.90978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409935021,1.32,219.06,219.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409935619,1.31,219.09,219.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409935814,110.9,219.08,219.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409936020,1.31,219.07,219.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409941417,1.31,219.05,219.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409941824,1.31,219.05,218.98,1.90978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409942128,1.31,219.05,218.98,9.31978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409942619,1.31,219.05,218.99,4.09410808]
["bitfinex-derivatives","SOLF0:USTF0",1757409942821,1.31,219.05,218.98,9.31978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409943023,1.31,219.05,218.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409955329,112.17,219.05,218.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409957739,1.31,219.05,218.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409957935,112.17,219.05,218.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409962936,1.31,219.05,218.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409963142,112.15,219.05,218.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409963334,1.90978945,219.07,218.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757409963641,15.94,219.07,219.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757409963842,15.94,219.07,219.02,1.90978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409964338,32.42,219.08,219.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757409965538,32.42,219.08,219.02,1.90978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409965738,32.42,219.08,219.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757409965938,33.74,219.08,219.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757409966233,33.74,219.08,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757409967946,35.64978945,219.08,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757409969048,3.22978945,219.08,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757409969242,51.42978945,219.08,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757409970242,1.32,219.08,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757409970647,1.32,219.08,219.02,8.99978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409970843,1.32,219.08,219.03,4.0948932]
["bitfinex-derivatives","SOLF0:USTF0",1757409971150,1.32,219.08,219.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757409971350,7.68330423,219.11,219.07,1.90978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409971549,1.32,219.12,219.07,1.90978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409971948,1.32,219.12,219.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757409972147,1.32,219.12,219.07,1.90978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409972343,1.32,219.12,219.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757409972548,1.32,219.12,219.07,1.90978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409972745,1.32,219.12,219.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757409973050,1.32,219.12,219.07,1.90978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409973444,1.32,219.12,219.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409974040,1.32,219.12,219.07,1.90978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409974447,1.32,219.12,219.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409974747,1.32,219.12,219.07,1.90978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409974947,1.32,219.13,219.05,9.29978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409975148,1.32,219.12,219.05,9.29978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409975552,1.32,219.12,219.05,1.90978945]
["bitfinex-derivatives","SOLF0:USTF0",1757409975851,1.32,219.12,219.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409983447,110.8,219.11,219.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409985359,1.32,219.12,219.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409985555,110.8,219.11,219.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409985755,1.32,219.15,219.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409985956,110.8,219.12,219.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409986858,110.8,219.12,219.01,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1757409987058,1.32,219.11,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409990965,1.32,219.12,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409991663,110.8,219.13,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409992159,1.32,219.12,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409992756,110.8,219.13,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409992962,1.32,219.12,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409993163,110.8,219.13,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409993963,1.32,219.12,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409994174,110.8,219.13,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409994463,1.32,219.12,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409994863,110.8,219.13,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409995160,2.98200144,219.11,218.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409995463,2.98200144,219.11,218.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409995664,2.98200144,219.11,218.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409995961,1.32,219.1,218.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409996164,2.98200144,219.11,218.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409996464,1.32,219.1,218.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409996965,2.98200144,219.11,218.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409997263,1.32,219.1,218.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409998164,18.1,219.09,219.0,4.09235168]
["bitfinex-derivatives","SOLF0:USTF0",1757409998363,18.1,219.09,218.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409998564,18.1,219.09,218.95,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757409998565,33.6,219.09,219.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757409998957,1.32,219.08,219.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410012978,1.32,219.12,219.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410013177,19.44,219.12,219.02,4.09571428]
["bitfinex-derivatives","SOLF0:USTF0",1757410013373,1.32,219.12,219.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410013680,9.00330423,219.12,219.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410014678,1.32,219.12,219.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410015176,7.68330423,219.13,219.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410015877,7.68330423,219.14,219.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410018773,1.32,219.13,219.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410019974,9.00330423,219.13,219.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410020175,7.68330423,219.13,219.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410020374,1.32,219.12,219.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410020576,7.68330423,219.12,219.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410020779,1.32,219.11,219.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410022583,96.02,219.12,219.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410022884,7.68330423,219.13,219.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410023683,112.1,219.14,219.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410026380,112.08,219.14,219.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410028190,110.76,219.16,219.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410028385,1.32,219.17,219.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410028585,110.76,219.16,219.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410028785,1.32,219.17,219.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410028986,112.08,219.17,219.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410029186,1.32,219.17,219.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410036286,1.32,219.17,219.11,1.90708941]
["bitfinex-derivatives","SOLF0:USTF0",1757410036881,1.31,219.19,219.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410037593,1.31,219.22,219.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410037799,1.90708941,219.2,219.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410041190,1.31,219.21,219.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410044793,1.90708941,219.24,219.15,1.90708941]
["bitfinex-derivatives","SOLF0:USTF0",1757410045088,45.36708941,219.24,219.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410046099,1.31,219.23,219.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410050500,1.90708941,219.22,219.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410053597,9.59039364,219.22,219.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410054793,1.90708941,219.18,219.04,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1757410054999,1.90708941,219.16,219.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410056193,1.90708941,219.14,219.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410056399,1.31,219.11,219.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410056596,1.31,219.11,219.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410056796,1.90708941,219.12,219.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410058804,8.99330423,219.14,219.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410059106,3.21708941,219.14,219.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410059494,10.90039364,219.14,219.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410061609,8.99330423,219.14,219.07,1.90708941]
["bitfinex-derivatives","SOLF0:USTF0",1757410061812,8.99330423,219.14,219.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410063713,1.31,219.14,219.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410070618,3.21708941,219.14,219.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410073320,1.31,219.14,219.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410073623,51.56,219.15,219.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410074721,3.20708941,219.16,219.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410076217,1.90708941,219.14,219.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410076422,1.3,219.16,219.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410076720,1.90708941,219.15,219.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757410086525,7.68330423,219.19,219.06,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757410086829,1.3,219.25,219.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757410089533,1.3,219.25,219.17,1.90708941]
["bitfinex-derivatives","SOLF0:USTF0",1757410089733,1.3,219.25,219.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757410093828,3.20708941,219.25,219.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757410095135,110.74,219.24,219.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757410099934,1.3,219.25,219.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757410100130,110.72,219.23,219.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410100633,1.33,219.22,219.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410102534,1.33,219.22,219.15,4.53217889]
["bitfinex-derivatives","SOLF0:USTF0",1757410102736,1.33,219.22,219.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410102934,1.33,219.22,219.15,4.53217889]
["bitfinex-derivatives","SOLF0:USTF0",1757410103138,1.33,219.22,219.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410103337,110.7,219.21,219.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410103537,110.7,219.21,219.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410103738,110.7,219.21,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410105940,1.33,219.22,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410106240,110.7,219.21,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410108528,1.33,219.22,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410108734,110.7,219.21,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410109639,1.33,219.22,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410109941,110.7,219.21,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410112942,1.33,219.22,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410113138,1.33,219.22,219.12,7.08529466]
["bitfinex-derivatives","SOLF0:USTF0",1757410113139,110.7,219.21,219.16,4.53154424]
["bitfinex-derivatives","SOLF0:USTF0",1757410113341,110.7,219.21,219.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410113644,110.7,219.21,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410113944,110.7,219.21,219.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410114244,110.7,219.21,219.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410114446,110.7,219.21,219.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410114642,110.7,219.21,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410114941,110.7,219.21,219.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410115141,110.7,219.21,219.15,4.53096261]
["bitfinex-derivatives","SOLF0:USTF0",1757410115343,110.7,219.21,219.16,4.53096261]
["bitfinex-derivatives","SOLF0:USTF0",1757410115545,110.7,219.21,219.17,4.53096261]
["bitfinex-derivatives","SOLF0:USTF0",1757410115838,112.03,219.21,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410116043,112.03,219.21,219.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410116243,110.7,219.21,219.15,4.53139093]
["bitfinex-derivatives","SOLF0:USTF0",1757410116439,112.03,219.21,219.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410116640,112.03,219.21,219.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410116837,112.03,219.21,219.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410117041,112.03,219.21,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410117449,110.7,219.21,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410117644,1.33,219.2,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410118042,1.33,219.25,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410118242,110.7,219.24,219.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410118447,1.33,219.23,219.18,4.53190677]
["bitfinex-derivatives","SOLF0:USTF0",1757410118747,1.33,219.23,219.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410118748,1.33,219.23,219.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410119145,306.84,219.26,219.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410119349,1.33,219.23,219.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410119740,110.7,219.24,219.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410120249,1.33,219.23,219.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410122150,110.7,219.24,219.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410122650,1.3,219.23,219.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410123051,110.7,219.23,219.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410123252,1.3,219.22,219.21,4.53375789]
["bitfinex-derivatives","SOLF0:USTF0",1757410123952,1.3,219.22,219.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757410124153,1.3,219.22,219.21,4.53299327]
["bitfinex-derivatives","SOLF0:USTF0",1757410128054,1.3,219.23,219.21,11.86299327]
["bitfinex-derivatives","SOLF0:USTF0",1757410128251,111.98,219.23,219.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410129251,111.98,219.23,219.22,4.53744157]
["bitfinex-derivatives","SOLF0:USTF0",1757410137258,111.98,219.28,219.22,11.86744157]
["bitfinex-derivatives","SOLF0:USTF0",1757410137456,110.68,219.28,219.23,4.53744157]
["bitfinex-derivatives","SOLF0:USTF0",1757410137761,1.3,219.27,219.24,11.86744157]
["bitfinex-derivatives","SOLF0:USTF0",1757410137960,1.3,219.27,219.25,4.53744157]
["bitfinex-derivatives","SOLF0:USTF0",1757410138168,1.3,219.27,219.26,4.53744157]
["bitfinex-derivatives","SOLF0:USTF0",1757410141162,1.3,219.27,219.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410141365,1.3,219.27,219.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410141564,1.3,219.27,219.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410141761,1.3,219.34,219.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410141962,1.3,219.32,219.26,11.84579349]
["bitfinex-derivatives","SOLF0:USTF0",1757410142161,111.96,219.33,219.27,11.84579349]
["bitfinex-derivatives","SOLF0:USTF0",1757410142362,110.66,219.32,219.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410142560,110.66,219.32,219.21,7.08359466]
["bitfinex-derivatives","SOLF0:USTF0",1757410142561,110.66,219.32,219.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410142759,110.66,219.32,219.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410143065,1.3,219.31,219.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410143561,110.66,219.32,219.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410143755,110.66,219.32,219.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410143756,1.3,219.31,219.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410144066,1.3,219.31,219.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410144259,1.3,219.31,219.25,4.51345142]
["bitfinex-derivatives","SOLF0:USTF0",1757410144464,1.3,219.31,219.26,4.51345142]
["bitfinex-derivatives","SOLF0:USTF0",1757410144657,1.3,219.31,219.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410144859,1.3,219.31,219.22,7.08349466]
["bitfinex-derivatives","SOLF0:USTF0",1757410145165,111.96,219.31,219.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410145359,111.96,219.31,219.25,4.51226961]
["bitfinex-derivatives","SOLF0:USTF0",1757410145566,1.3,219.35,219.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410145762,1.3,219.35,219.22,2.97839466]
["bitfinex-derivatives","SOLF0:USTF0",1757410145763,1.3,219.35,219.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410145960,111.96,219.34,219.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410146264,111.96,219.34,219.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410146456,111.96,219.34,219.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410146657,111.96,219.34,219.28,4.51116235]
["bitfinex-derivatives","SOLF0:USTF0",1757410146857,110.66,219.34,219.29,11.84116235]
["bitfinex-derivatives","SOLF0:USTF0",1757410147057,111.96,219.34,219.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410147259,111.96,219.34,219.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410147465,111.96,219.34,219.28,4.50983356]
["bitfinex-derivatives","SOLF0:USTF0",1757410147663,110.66,219.34,219.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410147861,110.66,219.34,219.29,4.50983356]
["bitfinex-derivatives","SOLF0:USTF0",1757410147862,111.96,219.33,219.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410148168,111.96,219.33,219.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410148467,1.3,219.32,219.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410148662,1.3,219.32,219.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410148867,1.3,219.32,219.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410149066,1.3,219.32,219.28,4.48530064]
["bitfinex-derivatives","SOLF0:USTF0",1757410149266,1.3,219.32,219.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410150477,1.3,219.32,219.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410150665,1.3,219.32,219.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410150864,1.3,219.32,219.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410151064,1.3,219.32,219.28,4.48361721]
["bitfinex-derivatives","SOLF0:USTF0",1757410151269,1.3,219.32,219.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410151470,110.66,219.33,219.28,11.81302067]
["bitfinex-derivatives","SOLF0:USTF0",1757410151671,110.66,219.33,219.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410151863,1.3,219.32,219.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410152067,110.66,219.33,219.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410152472,1.3,219.32,219.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410152770,1.3,219.32,219.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410152968,1.3,219.32,219.26,4.48256582]
["bitfinex-derivatives","SOLF0:USTF0",1757410153164,1.3,219.32,219.27,4.48256582]
["bitfinex-derivatives","SOLF0:USTF0",1757410153364,1.3,219.32,219.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757410153570,1.3,219.32,219.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410153769,1.3,219.32,219.26,4.48217945]
["bitfinex-derivatives","SOLF0:USTF0",1757410154066,110.66,219.33,219.27,4.48217945]
["bitfinex-derivatives","SOLF0:USTF0",1757410154269,111.97,219.33,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410154470,1.31,219.32,219.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410154670,1.31,219.32,219.26,4.48191961]
["bitfinex-derivatives","SOLF0:USTF0",1757410154874,110.66,219.33,219.27,4.48191961]
["bitfinex-derivatives","SOLF0:USTF0",1757410155070,1.31,219.32,219.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410155271,1.31,219.32,219.26,4.48224855]
["bitfinex-derivatives","SOLF0:USTF0",1757410155571,110.66,219.33,219.27,4.48224855]
["bitfinex-derivatives","SOLF0:USTF0",1757410155776,1.31,219.32,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410156067,1.31,219.32,219.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410156277,1.31,219.32,219.26,4.48187647]
["bitfinex-derivatives","SOLF0:USTF0",1757410156469,1.31,219.32,219.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410156669,1.31,219.32,219.26,4.48903731]
["bitfinex-derivatives","SOLF0:USTF0",1757410156872,1.31,219.32,219.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410157173,1.31,219.32,219.26,4.48903731]
["bitfinex-derivatives","SOLF0:USTF0",1757410157479,1.31,219.32,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410157774,1.31,219.32,219.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410158072,1.31,219.32,219.26,4.48922855]
["bitfinex-derivatives","SOLF0:USTF0",1757410158267,1.31,219.32,219.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410158474,1.31,219.32,219.26,4.48930987]
["bitfinex-derivatives","SOLF0:USTF0",1757410158675,1.31,219.32,219.25,9.20461329]
["bitfinex-derivatives","SOLF0:USTF0",1757410158873,1.31,219.32,219.26,4.48930987]
["bitfinex-derivatives","SOLF0:USTF0",1757410159073,1.31,219.32,219.25,9.20461329]
["bitfinex-derivatives","SOLF0:USTF0",1757410159375,1.31,219.32,219.26,4.48944275]
["bitfinex-derivatives","SOLF0:USTF0",1757410159577,1.31,219.4,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410159875,1.31,219.36,219.3,4.48886938]
["bitfinex-derivatives","SOLF0:USTF0",1757410160075,1.31,219.34,219.31,4.48886938]
["bitfinex-derivatives","SOLF0:USTF0",1757410160276,1.31,219.34,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410160471,1.31,219.34,219.3,4.4879282]
["bitfinex-derivatives","SOLF0:USTF0",1757410160673,1.31,219.34,219.28,1.90461329]
["bitfinex-derivatives","SOLF0:USTF0",1757410160674,24.61,219.34,219.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410161377,1.31,219.33,219.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410162774,23.3,219.34,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410164180,23.3,219.34,219.28,1.90461329]
["bitfinex-derivatives","SOLF0:USTF0",1757410164376,23.3,219.34,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410164678,23.3,219.34,219.28,1.90461329]
["bitfinex-derivatives","SOLF0:USTF0",1757410164884,23.3,219.34,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410165375,23.3,219.34,219.28,1.90461329]
["bitfinex-derivatives","SOLF0:USTF0",1757410165775,24.61,219.34,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410165980,24.61,219.34,219.28,9.20461329]
["bitfinex-derivatives","SOLF0:USTF0",1757410166780,24.61,219.34,219.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410166982,24.61,219.34,219.28,9.20461329]
["bitfinex-derivatives","SOLF0:USTF0",1757410168179,1.31,219.34,219.28,9.20461329]
["bitfinex-derivatives","SOLF0:USTF0",1757410168981,1.31,219.34,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410169381,1.31,219.34,219.28,1.90461329]
["bitfinex-derivatives","SOLF0:USTF0",1757410169582,1.31,219.34,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410169884,1.31,219.34,219.28,1.90461329]
["bitfinex-derivatives","SOLF0:USTF0",1757410170180,1.31,219.34,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410170384,1.31,219.34,219.28,1.90461329]
["bitfinex-derivatives","SOLF0:USTF0",1757410170385,25.56,219.37,219.28,1.90461329]
["bitfinex-derivatives","SOLF0:USTF0",1757410170684,1.31,219.36,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410175292,1.31,219.36,219.3,4.32349317]
["bitfinex-derivatives","SOLF0:USTF0",1757410175494,1.31,219.36,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410175687,1.31,219.36,219.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410175888,1.31,219.36,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410176087,1.31,219.36,219.3,4.32344809]
["bitfinex-derivatives","SOLF0:USTF0",1757410176285,1.31,219.36,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410176492,1.90461329,219.38,219.3,4.32413348]
["bitfinex-derivatives","SOLF0:USTF0",1757410176793,1.90461329,219.38,219.28,1.90461329]
["bitfinex-derivatives","SOLF0:USTF0",1757410176794,1.31,219.37,219.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410182292,1.28,219.36,219.32,11.63174863]
["bitfinex-derivatives","SOLF0:USTF0",1757410182496,1.28,219.37,219.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410183000,1.28,219.37,219.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757410183302,1.28,219.37,219.3,4.32921418]
["bitfinex-derivatives","SOLF0:USTF0",1757410183499,1.90461329,219.38,219.31,4.32921418]
["bitfinex-derivatives","SOLF0:USTF0",1757410183700,3.20461329,219.38,219.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410183998,3.20461329,219.38,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410184194,1.3,219.38,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410184398,1.90461329,219.37,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410185703,1.3,219.38,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410188400,1.3,219.38,219.32,4.31906075]
["bitfinex-derivatives","SOLF0:USTF0",1757410188700,1.3,219.38,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410189003,1.3,219.38,219.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410189198,1.3,219.38,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410189395,1.3,219.38,219.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410189596,1.3,219.38,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410189796,1.90461329,219.39,219.32,4.31973165]
["bitfinex-derivatives","SOLF0:USTF0",1757410190000,1.3,219.38,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410190295,1.90461329,219.39,219.32,4.31992559]
["bitfinex-derivatives","SOLF0:USTF0",1757410190499,1.3,219.38,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410190698,1.3,219.38,219.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410190897,1.3,219.38,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410191102,1.3,219.38,219.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410191297,1.90461329,219.37,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410191501,1.90461329,219.37,219.32,11.50023626]
["bitfinex-derivatives","SOLF0:USTF0",1757410191502,1.3,219.36,219.32,11.50023626]
["bitfinex-derivatives","SOLF0:USTF0",1757410191704,3.20461329,219.37,219.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410191898,3.20461329,219.37,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410192103,1.3,219.36,219.32,4.32023626]
["bitfinex-derivatives","SOLF0:USTF0",1757410192398,1.3,219.36,219.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410192603,1.3,219.36,219.3,4.32159341]
["bitfinex-derivatives","SOLF0:USTF0",1757410192805,1.3,219.36,219.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410193005,1.3,219.36,219.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410193201,1.3,219.36,219.3,4.32188318]
["bitfinex-derivatives","SOLF0:USTF0",1757410193405,1.3,219.36,219.31,11.50188318]
["bitfinex-derivatives","SOLF0:USTF0",1757410193608,1.3,219.36,219.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410193805,1.3,219.36,219.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410194001,1.3,219.36,219.3,4.32206864]
["bitfinex-derivatives","SOLF0:USTF0",1757410194205,1.3,219.36,219.31,11.50206864]
["bitfinex-derivatives","SOLF0:USTF0",1757410194404,1.3,219.36,219.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410194598,1.3,219.36,219.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410194803,1.90461329,219.38,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410195013,1.90461329,219.38,219.32,4.3223006]
["bitfinex-derivatives","SOLF0:USTF0",1757410195308,1.90461329,219.38,219.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410195309,3.20461329,219.38,219.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410195506,3.20461329,219.38,219.3,4.32254861]
["bitfinex-derivatives","SOLF0:USTF0",1757410195708,3.20461329,219.38,219.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410199414,1.3,219.38,219.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410199610,3.20461329,219.38,219.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410200210,10.88791752,219.38,219.33,4.32444584]
["bitfinex-derivatives","SOLF0:USTF0",1757410200417,9.58791752,219.38,219.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410200616,9.58791752,219.38,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410200911,9.58791752,219.38,219.32,11.50444584]
["bitfinex-derivatives","SOLF0:USTF0",1757410201115,1.3,219.37,219.33,11.50444584]
["bitfinex-derivatives","SOLF0:USTF0",1757410201411,37.56,219.39,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410201412,1.3,219.33,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410201617,3.20461329,219.28,219.25,11.50808896]
["bitfinex-derivatives","SOLF0:USTF0",1757410201813,3.20461329,219.28,219.26,11.50808896]
["bitfinex-derivatives","SOLF0:USTF0",1757410202013,3.20461329,219.28,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410202215,1.90461329,219.28,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410202515,1.90461329,219.31,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410203413,1.90461329,219.32,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410203711,1.90461329,219.32,219.25,3.68852532]
["bitfinex-derivatives","SOLF0:USTF0",1757410203916,1.90461329,219.32,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410204617,3.20461329,219.34,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410206819,1.90461329,219.32,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410207612,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410207913,0.03149233,219.31,219.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410208618,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410208819,0.03149233,219.31,219.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410209218,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410209418,0.03149233,219.31,219.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410209617,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410209818,0.03149233,219.31,219.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410210019,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410210521,0.03149233,219.31,219.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410210914,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410211122,0.03149233,219.31,219.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410212519,0.03149233,219.31,219.27,1.93578153]
["bitfinex-derivatives","SOLF0:USTF0",1757410212821,0.03149233,219.31,219.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757410213321,0.03149233,219.31,219.27,1.93578153]
["bitfinex-derivatives","SOLF0:USTF0",1757410213723,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410214417,0.03149233,219.31,219.27,1.93578153]
["bitfinex-derivatives","SOLF0:USTF0",1757410214722,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410215418,0.03149233,219.31,219.27,1.93578153]
["bitfinex-derivatives","SOLF0:USTF0",1757410215820,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410216018,0.03149233,219.31,219.27,1.93578153]
["bitfinex-derivatives","SOLF0:USTF0",1757410217221,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410218127,0.03149233,219.31,219.27,1.93578153]
["bitfinex-derivatives","SOLF0:USTF0",1757410218423,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410219129,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410219528,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410219729,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410220031,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410220224,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410220426,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410220830,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410221031,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410222134,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410223329,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410223536,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410224532,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410224731,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410225130,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410225331,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410225927,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410226830,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410227136,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410227337,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410227830,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410228227,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410228937,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410229637,1.35149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410231340,1.35149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410231539,1.35149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410231931,1.35149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410232236,1.35149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410233034,1.32,219.3,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410233330,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410233535,1.32,219.3,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410233740,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410233937,1.32,219.3,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410234137,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410234533,1.32,219.3,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410234739,1.32,219.3,219.27,7.72116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410234934,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410235140,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410235444,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410237154,1.32,219.3,219.27,7.72116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410237950,0.03149233,219.31,219.27,7.72116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410238154,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410238456,1.32,219.3,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410238654,1.32,219.3,219.27,7.72116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410238854,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410239550,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410239752,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410240651,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410241056,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410241258,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410241450,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410242656,0.03149233,219.31,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757410243457,0.03149233,219.31,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410244449,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410244657,0.03149233,219.31,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410244856,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410245257,0.03149233,219.31,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410245563,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410246058,0.03149233,219.31,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410246261,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410246956,0.03149233,219.31,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410247154,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410247457,0.03149233,219.31,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410247654,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410248056,1.33149233,219.31,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410248459,1.33149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410248861,1.33149233,219.31,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410249053,1.33149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410249460,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410250360,0.03149233,219.31,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410251765,0.03149233,219.31,219.27,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1757410252160,0.03149233,219.31,219.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410253367,0.03149233,219.31,219.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410255665,1.3,219.4,219.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410255666,1.3,219.4,219.3,3.69717405]
["bitfinex-derivatives","SOLF0:USTF0",1757410255865,1.3,219.4,219.29,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1757410255866,1.3,219.4,219.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410256069,1.3,219.4,219.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410257065,1.3,219.4,219.34,7.41160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410258471,110.62,219.41,219.34,7.41160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410258667,1.33,219.4,219.34,7.41160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410258966,1.33,219.4,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410260373,2.97551415,219.39,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410260573,1.33,219.38,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410260975,2.97551415,219.39,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410261172,1.33,219.38,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410261368,1.33,219.38,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410261572,110.62,219.37,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410261975,111.95,219.37,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410262678,110.62,219.37,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410262871,1.33,219.36,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410263271,110.62,219.37,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410263678,1.33,219.36,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410263876,110.62,219.37,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410264071,1.33,219.36,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410264268,110.62,219.37,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410264468,1.33,219.36,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410264674,110.62,219.37,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410265579,110.68,219.36,219.34,7.41160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410265974,112.01,219.36,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410266172,110.68,219.35,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410266679,112.01,219.35,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410269980,2.97551415,219.4,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410269981,1.33,219.4,219.34,7.41160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410270181,110.7,219.39,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410270487,1.33,219.39,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410270680,1.33,219.42,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410270884,110.7,219.41,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410271877,1.33,219.42,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410272285,110.68,219.41,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410276191,1.31,219.4,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410276390,110.68,219.41,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410276691,2.97551415,219.44,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410276890,1.31,219.39,219.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757410277290,1.31,219.39,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410277492,110.64,219.38,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410277694,110.64,219.38,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410278592,111.95,219.38,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410282291,110.64,219.38,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410282490,110.64,219.38,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410282798,1.31,219.37,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410282985,110.64,219.38,219.34,7.00160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410283186,1.31,219.37,219.34,7.00160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410284594,111.91,219.37,219.34,7.00160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410285192,111.91,219.37,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410285398,1.31,219.36,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410286105,111.91,219.37,219.34,7.00160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410288108,1.31,219.36,219.34,7.00160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410289497,1.31,219.36,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410290107,1.31,219.36,219.34,7.00160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410292602,111.91,219.37,219.34,7.00160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410292807,1.31,219.36,219.34,7.00160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410294705,111.91,219.37,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410295106,1.31,219.36,219.34,7.00160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410295901,1.31,219.36,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410296509,110.6,219.37,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410296705,1.31,219.36,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410297211,110.6,219.37,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410297406,1.31,219.36,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410298106,1.31,219.36,219.34,7.00160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410305211,16.7,219.37,219.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410306112,1.90341621,219.4,219.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410306309,1.32,219.38,219.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410306814,110.6,219.39,219.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410307110,1.32,219.38,219.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410307700,1.32,219.38,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410308113,1.32,219.38,219.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410309313,1.32,219.4,219.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410309611,110.6,219.39,219.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410310016,1.32,219.38,219.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410310910,1.32,219.41,219.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410311211,110.6,219.4,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410311514,110.6,219.4,219.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410311714,110.6,219.4,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410312216,111.92,219.4,219.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410312415,110.6,219.4,219.34,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410313216,110.6,219.4,219.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410314212,111.92,219.4,219.34,7.42160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410320523,1.32,219.4,219.34,7.42160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410320724,111.9,219.4,219.34,7.42160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410321324,7.69030665,219.43,219.34,7.42160151]
["bitfinex-derivatives","SOLF0:USTF0",1757410321519,18.58,219.43,219.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410322024,18.58,219.43,219.36,1.90341621]
["bitfinex-derivatives","SOLF0:USTF0",1757410322025,1.32,219.42,219.38,12.0367277]
["bitfinex-derivatives","SOLF0:USTF0",1757410322221,1.32,219.42,219.39,4.6467277]
["bitfinex-derivatives","SOLF0:USTF0",1757410322525,17.26,219.43,219.4,4.6467277]
["bitfinex-derivatives","SOLF0:USTF0",1757410322722,1.32,219.42,219.41,4.6467277]
["bitfinex-derivatives","SOLF0:USTF0",1757410323022,1.32,219.42,219.36,1.90341621]
["bitfinex-derivatives","SOLF0:USTF0",1757410323218,1.32,219.42,219.39,7.42418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410324215,24.95030665,219.43,219.39,7.42418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410324420,1.32,219.42,219.39,7.42418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410324620,24.95030665,219.43,219.39,7.42418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410324814,1.32,219.42,219.39,7.42418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410325426,24.95030665,219.43,219.39,7.42418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410325622,1.32,219.42,219.39,7.42418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410326021,1.32,219.42,219.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410326623,9.01030665,219.44,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410326822,110.58,219.43,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410327421,111.9,219.43,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410327627,111.9,219.43,219.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410328323,111.9,219.43,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410328527,111.9,219.43,219.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410328724,111.9,219.43,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410328925,111.9,219.43,219.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410329427,1.32,219.42,219.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410330330,1.90341621,219.41,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410330530,1.32,219.4,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410331524,31.54,219.4,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410331722,1.32,219.4,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410331927,31.58,219.4,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410336123,33.48341621,219.4,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410337432,31.58,219.4,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410339230,33.48341621,219.4,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410340340,31.58,219.4,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410344539,1.32,219.4,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410344738,51.44,219.4,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410347944,1.32,219.4,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410348244,70.32,219.4,219.39,0.03418212]
["bitfinex-derivatives","SOLF0:USTF0",1757410348638,1.27,219.39,219.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410349038,84.43,219.38,219.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410349944,1.27,219.38,219.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410350143,18.87,219.38,219.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410352845,18.87,219.38,219.31,4.27241499]
["bitfinex-derivatives","SOLF0:USTF0",1757410353148,18.87,219.38,219.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410353447,18.87,219.38,219.31,4.27213142]
["bitfinex-derivatives","SOLF0:USTF0",1757410353649,18.87,219.38,219.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410353848,18.87,219.38,219.31,4.27232394]
["bitfinex-derivatives","SOLF0:USTF0",1757410354048,1.27,219.37,219.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410354249,1.27,219.37,219.31,4.27205657]
["bitfinex-derivatives","SOLF0:USTF0",1757410354450,1.27,219.37,219.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410354650,1.27,219.37,219.31,4.27205657]
["bitfinex-derivatives","SOLF0:USTF0",1757410354946,1.27,219.37,219.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410355147,1.27,219.37,219.31,4.27205657]
["bitfinex-derivatives","SOLF0:USTF0",1757410355449,1.27,219.37,219.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410355649,1.27,219.37,219.31,4.27180093]
["bitfinex-derivatives","SOLF0:USTF0",1757410355849,1.27,219.37,219.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410356052,1.27,219.37,219.31,4.27180093]
["bitfinex-derivatives","SOLF0:USTF0",1757410356350,1.27,219.37,219.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410356548,1.27,219.37,219.31,4.27149743]
["bitfinex-derivatives","SOLF0:USTF0",1757410356750,1.27,219.37,219.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410356949,1.27,219.37,219.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410357150,1.27,219.37,219.29,4.27134496]
["bitfinex-derivatives","SOLF0:USTF0",1757410357449,1.27,219.35,219.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410357657,1.29984878,219.35,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410358549,1.27,219.32,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410364258,1.28,219.34,219.31,7.51102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410365355,0.02984878,219.35,219.31,7.51102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410365559,1.28,219.34,219.31,7.51102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410367754,1.28,219.34,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757410367951,1.28,219.34,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410368551,0.02984878,219.35,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410369649,1.28,219.34,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410370356,0.02984878,219.35,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410370553,1.28,219.34,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410370855,0.02984878,219.35,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410371045,1.28,219.34,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410371251,0.02984878,219.35,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410371961,1.28,219.34,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410372253,0.02984878,219.35,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410373054,1.28,219.34,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410373549,0.02984878,219.35,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410373749,1.28,219.34,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410373957,0.02984878,219.35,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410374559,1.28,219.34,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410374958,0.02984878,219.35,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410375159,1.28,219.34,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410375852,0.02984878,219.35,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410376057,2.97446734,219.33,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410376257,1.28,219.32,219.31,0.03102034]
["bitfinex-derivatives","SOLF0:USTF0",1757410387061,1.28,219.32,219.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757410387364,2.97446734,219.3,219.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757410387565,1.28,219.29,219.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757410388265,0.03443037,219.28,219.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757410388665,0.03443037,219.28,219.22,8.06801]
["bitfinex-derivatives","SOLF0:USTF0",1757410388666,1.31443037,219.28,219.22,8.06801]
["bitfinex-derivatives","SOLF0:USTF0",1757410393867,0.03443037,219.28,219.22,8.06801]
["bitfinex-derivatives","SOLF0:USTF0",1757410400769,1.35443037,219.28,219.22,8.06801]
["bitfinex-derivatives","SOLF0:USTF0",1757410402469,3.22592055,219.27,219.22,0.58801]
["bitfinex-derivatives","SOLF0:USTF0",1757410404074,3.22592055,219.27,219.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410404275,3.22592055,219.27,219.22,0.58801]
["bitfinex-derivatives","SOLF0:USTF0",1757410405575,3.22592055,219.27,219.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410406278,1.32,219.26,219.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410406466,1.90592055,219.27,219.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410406771,3.22592055,219.27,219.22,0.58801]
["bitfinex-derivatives","SOLF0:USTF0",1757410407174,3.22592055,219.27,219.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410407470,0.03443037,219.28,219.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410407675,0.03443037,219.28,219.22,0.58801]
["bitfinex-derivatives","SOLF0:USTF0",1757410407676,1.90592055,219.25,219.22,0.58801]
["bitfinex-derivatives","SOLF0:USTF0",1757410407871,1.90592055,219.25,219.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410408474,1.90592055,219.25,219.22,0.58801]
["bitfinex-derivatives","SOLF0:USTF0",1757410408678,1.90592055,219.25,219.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410409282,1.90592055,219.25,219.22,0.58801]
["bitfinex-derivatives","SOLF0:USTF0",1757410409971,1.90592055,219.25,219.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410410177,1.90592055,219.25,219.22,0.58801]
["bitfinex-derivatives","SOLF0:USTF0",1757410410573,1.90592055,219.25,219.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410410882,1.90592055,219.25,219.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410411176,1.32,219.23,219.22,0.58801]
["bitfinex-derivatives","SOLF0:USTF0",1757410411380,3.22592055,219.23,219.1,1.90592055]
["bitfinex-derivatives","SOLF0:USTF0",1757410411576,28.78,219.27,219.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410411577,1.90592055,219.2,219.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410411878,1.90592055,219.18,219.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410412074,1.93754324,219.18,219.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410413878,1.93754324,219.18,219.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410414078,1.93754324,219.18,219.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410414377,1.93754324,219.18,219.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410414573,1.93754324,219.18,219.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410421089,0.03162269,219.18,219.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757410425480,0.03162269,219.18,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757410433388,0.03162269,219.18,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757410439093,0.03162269,219.18,219.12,9.21592055]
["bitfinex-derivatives","SOLF0:USTF0",1757410439299,0.03162269,219.18,219.12,1.90592055]
["bitfinex-derivatives","SOLF0:USTF0",1757410439594,0.03162269,219.18,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757410441394,0.03162269,219.18,219.12,1.90592055]
["bitfinex-derivatives","SOLF0:USTF0",1757410441595,0.03162269,219.18,219.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757410450393,0.03162269,219.18,219.11,1.90592055]
["bitfinex-derivatives","SOLF0:USTF0",1757410450599,1.33162269,219.18,219.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757410451694,1.90592055,219.13,219.0,3.8279066]
["bitfinex-derivatives","SOLF0:USTF0",1757410451998,1.90592055,219.13,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757410452199,1.90592055,219.13,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757410452497,0.02896682,219.09,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757410452695,0.02896682,219.09,219.08,10.97657614]
["bitfinex-derivatives","SOLF0:USTF0",1757410455798,0.02896682,219.09,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757410462517,0.02896682,219.09,218.98,6.80965083]
["bitfinex-derivatives","SOLF0:USTF0",1757410462712,0.02896682,219.09,218.99,11.05832015]
["bitfinex-derivatives","SOLF0:USTF0",1757410462914,0.02896682,219.09,219.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410463115,0.02896682,219.09,219.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410465718,0.02896682,219.09,219.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410473025,0.02896682,219.09,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410473422,1.33896682,219.09,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410479228,0.02896682,219.09,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410479532,1.31,219.08,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410489534,0.02896682,219.09,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410502554,1.31,219.08,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410507455,0.02896682,219.09,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410509755,1.33896682,219.09,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410513451,0.02896682,219.09,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410513657,1.3,219.08,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410515661,4.28174423,219.08,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410523463,1.3,219.08,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410523963,0.02896682,219.09,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410524359,1.90924058,219.07,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410530665,0.02896682,219.09,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410530862,1.90924058,219.07,219.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757410531363,1.90924058,219.07,218.98,1.90924058]
["bitfinex-derivatives","SOLF0:USTF0",1757410531569,1.90924058,219.07,219.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410540679,112.04896682,219.09,219.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410540880,1.90924058,219.07,219.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410541481,1.90924058,219.08,219.01,3.6954327]
["bitfinex-derivatives","SOLF0:USTF0",1757410541677,1.90924058,219.08,219.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410541979,1.90924058,219.08,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410545178,112.60924058,219.08,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410545384,1.90924058,219.08,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410547087,112.02896682,219.09,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410547288,1.90924058,219.08,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410548790,3.21924058,219.08,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410553195,1.90924058,219.08,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410553395,110.7,219.07,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410554796,110.7,219.07,219.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410555490,112.01,219.07,219.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410557494,113.91924058,219.07,219.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410567597,1.31,219.06,219.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410591234,1.31,219.06,219.01,3.69804286]
["bitfinex-derivatives","SOLF0:USTF0",1757410591531,1.31,219.06,218.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410591724,110.7,219.07,219.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410591928,0.02998418,219.06,219.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410596839,0.02998418,219.06,219.02,3.69851501]
["bitfinex-derivatives","SOLF0:USTF0",1757410597044,0.02998418,219.06,219.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410597244,0.02998418,219.06,219.05,11.29798718]
["bitfinex-derivatives","SOLF0:USTF0",1757410598250,0.02998418,219.06,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410607451,112.54933662,219.14,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757410612761,1.3,219.14,219.05,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1757410613064,1.33,219.17,219.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757410616669,417.58,219.18,219.07,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410616869,1.33,219.17,219.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757410619368,1.33,219.17,219.08,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1757410620672,306.98,219.18,219.08,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1757410621073,110.58,219.19,219.08,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1757410621669,110.58,219.19,219.09,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1757410622169,110.58,219.19,219.1,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410624477,110.58,219.19,219.07,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1757410624666,110.58,219.19,219.08,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410628782,110.58,219.19,219.07,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410628979,2.98324563,219.18,219.02,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410629176,2.98324563,219.15,218.99,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410629485,2.98324563,219.15,219.0,3.68324801]
["bitfinex-derivatives","SOLF0:USTF0",1757410629780,0.029326,219.09,218.99,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410629976,0.029326,219.09,219.0,3.68367962]
["bitfinex-derivatives","SOLF0:USTF0",1757410630184,0.029326,219.09,218.99,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410633789,0.029326,219.09,219.0,3.68557045]
["bitfinex-derivatives","SOLF0:USTF0",1757410633989,0.029326,219.09,218.99,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410634192,0.029326,219.09,219.0,3.68557045]
["bitfinex-derivatives","SOLF0:USTF0",1757410634490,0.029326,219.09,218.99,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410634685,0.029326,219.09,219.0,3.68612211]
["bitfinex-derivatives","SOLF0:USTF0",1757410634886,0.029326,219.09,218.99,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410635088,0.029326,219.09,219.0,3.68615598]
["bitfinex-derivatives","SOLF0:USTF0",1757410635285,0.029326,219.09,218.99,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410635489,0.029326,219.09,219.0,3.68676196]
["bitfinex-derivatives","SOLF0:USTF0",1757410635690,0.029326,219.09,218.99,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410635889,0.029326,219.09,219.0,3.68676196]
["bitfinex-derivatives","SOLF0:USTF0",1757410636092,0.029326,219.09,218.99,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410636291,0.029326,219.09,219.0,3.68712577]
["bitfinex-derivatives","SOLF0:USTF0",1757410636493,0.029326,219.09,218.99,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410636687,0.029326,219.09,219.0,3.68712577]
["bitfinex-derivatives","SOLF0:USTF0",1757410636889,0.029326,219.09,218.99,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410637089,0.029326,219.09,219.0,3.68712577]
["bitfinex-derivatives","SOLF0:USTF0",1757410637289,0.029326,219.09,218.99,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410637489,0.029326,219.09,219.0,3.68764307]
["bitfinex-derivatives","SOLF0:USTF0",1757410637691,0.029326,219.09,218.99,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410637887,0.029326,219.09,219.0,3.68713536]
["bitfinex-derivatives","SOLF0:USTF0",1757410638086,0.029326,219.09,218.99,2.98324563]
["bitfinex-derivatives","SOLF0:USTF0",1757410638292,0.029326,219.09,219.0,3.68758228]
["bitfinex-derivatives","SOLF0:USTF0",1757410638491,0.029326,219.09,219.01,3.68763697]
["bitfinex-derivatives","SOLF0:USTF0",1757410638699,0.029326,219.09,218.99,172.34195511]
["bitfinex-derivatives","SOLF0:USTF0",1757410638899,0.029326,219.09,219.0,3.68768502]
["bitfinex-derivatives","SOLF0:USTF0",1757410639100,0.029326,219.09,219.01,3.68755363]
["bitfinex-derivatives","SOLF0:USTF0",1757410639299,0.029326,219.09,218.99,172.34195511]
["bitfinex-derivatives","SOLF0:USTF0",1757410639498,0.029326,219.09,219.0,3.68777432]
["bitfinex-derivatives","SOLF0:USTF0",1757410639692,0.029326,219.09,219.01,3.68777432]
["bitfinex-derivatives","SOLF0:USTF0",1757410639894,0.029326,219.09,218.99,172.34195511]
["bitfinex-derivatives","SOLF0:USTF0",1757410640198,0.029326,219.09,219.0,3.68776883]
["bitfinex-derivatives","SOLF0:USTF0",1757410640395,0.029326,219.09,219.01,3.68776883]
["bitfinex-derivatives","SOLF0:USTF0",1757410640595,0.029326,219.09,218.99,172.34195511]
["bitfinex-derivatives","SOLF0:USTF0",1757410640799,0.029326,219.09,219.0,3.68837981]
["bitfinex-derivatives","SOLF0:USTF0",1757410641098,0.029326,219.09,219.01,3.68837981]
["bitfinex-derivatives","SOLF0:USTF0",1757410641299,0.029326,219.09,218.99,172.34195511]
["bitfinex-derivatives","SOLF0:USTF0",1757410641500,0.029326,219.09,219.0,3.68997844]
["bitfinex-derivatives","SOLF0:USTF0",1757410641705,0.029326,219.09,219.01,3.68997844]
["bitfinex-derivatives","SOLF0:USTF0",1757410641997,0.029326,219.09,218.99,172.34195511]
["bitfinex-derivatives","SOLF0:USTF0",1757410642202,0.029326,219.09,219.0,3.68935183]
["bitfinex-derivatives","SOLF0:USTF0",1757410642395,0.029326,219.09,219.01,3.6893114]
["bitfinex-derivatives","SOLF0:USTF0",1757410642597,0.029326,219.09,218.99,172.34195511]
["bitfinex-derivatives","SOLF0:USTF0",1757410642796,0.029326,219.09,219.0,3.68977413]
["bitfinex-derivatives","SOLF0:USTF0",1757410642996,0.029326,219.09,218.99,172.34195511]
["bitfinex-derivatives","SOLF0:USTF0",1757410643196,0.029326,219.09,219.0,3.68977413]
["bitfinex-derivatives","SOLF0:USTF0",1757410643401,0.029326,219.09,218.99,172.34195511]
["bitfinex-derivatives","SOLF0:USTF0",1757410643603,0.029326,219.09,219.0,3.68949171]
["bitfinex-derivatives","SOLF0:USTF0",1757410643802,0.029326,219.09,218.99,172.34195511]
["bitfinex-derivatives","SOLF0:USTF0",1757410646306,0.029326,219.09,219.04,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410652711,0.029326,219.09,219.03,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410659419,0.029326,219.09,219.07,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410659616,1.90854181,219.23,219.07,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410659818,1.90854181,219.23,219.15,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410660914,1.90854181,219.23,219.17,0.03027752]
["bitfinex-derivatives","SOLF0:USTF0",1757410663127,1.94,219.25,219.17,0.03027752]
["bitfinex-derivatives","SOLF0:USTF0",1757410663323,1.90854181,219.24,219.17,0.03027752]
["bitfinex-derivatives","SOLF0:USTF0",1757410670322,112.44854181,219.26,219.18,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410671323,1.90854181,219.24,219.17,0.03027752]
["bitfinex-derivatives","SOLF0:USTF0",1757410677929,112.44854181,219.26,219.17,0.03027752]
["bitfinex-derivatives","SOLF0:USTF0",1757410678225,112.44854181,219.26,219.18,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410681023,1.35,219.25,219.18,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410681228,112.44854181,219.26,219.18,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410681429,1.35,219.25,219.18,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410682232,112.44854181,219.26,219.18,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410682533,1.35,219.25,219.18,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410682733,112.44854181,219.26,219.18,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410682938,1.35,219.25,219.18,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410683533,112.44854181,219.26,219.18,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410683734,1.35,219.25,219.18,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410684234,1.35,219.25,219.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410684426,1.35,219.25,219.2,9.36854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410684623,110.54,219.26,219.2,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410685027,1.35,219.25,219.2,9.36854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410685226,1.35,219.26,219.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410686225,110.5,219.28,219.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410686931,1.35,219.27,219.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410687127,110.5,219.28,219.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410687332,1.35,219.27,219.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410687533,110.5,219.28,219.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410687933,1.35,219.27,219.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410688136,110.5,219.28,219.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410688334,1.35,219.27,219.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410689032,110.5,219.28,219.22,0.03363021]
["bitfinex-derivatives","SOLF0:USTF0",1757410689430,1.35,219.27,219.22,0.03363021]
["bitfinex-derivatives","SOLF0:USTF0",1757410689838,110.5,219.28,219.22,0.03363021]
["bitfinex-derivatives","SOLF0:USTF0",1757410690036,1.35,219.27,219.22,0.03363021]
["bitfinex-derivatives","SOLF0:USTF0",1757410690435,110.5,219.28,219.22,0.03363021]
["bitfinex-derivatives","SOLF0:USTF0",1757410690631,1.35,219.27,219.22,0.03363021]
["bitfinex-derivatives","SOLF0:USTF0",1757410690941,110.5,219.28,219.22,0.03363021]
["bitfinex-derivatives","SOLF0:USTF0",1757410691139,1.35,219.27,219.22,0.03363021]
["bitfinex-derivatives","SOLF0:USTF0",1757410691339,110.5,219.28,219.22,0.03363021]
["bitfinex-derivatives","SOLF0:USTF0",1757410691536,1.35,219.23,219.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410691742,1.90854181,219.19,219.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410691941,3.22854181,219.17,219.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410692143,108.86,219.16,219.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410692639,1.90854181,219.15,219.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757410692842,1.32,219.14,219.07,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410695242,118.83878088,219.25,219.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757410695448,1.29,219.23,219.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757410695646,3.19854181,219.19,219.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757410696844,1.29,219.19,219.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757410697040,1.29,219.19,219.13,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410697447,1.29,219.19,219.13,9.45854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410697952,1.29,219.19,219.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757410699655,3.19854181,219.19,219.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757410700045,110.66,219.2,219.05,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1757410700046,1.90854181,219.17,219.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757410703351,1.29,219.18,219.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757410703653,1.29,219.18,219.11,1.90854181]
["bitfinex-derivatives","SOLF0:USTF0",1757410703851,1.29,219.18,219.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757410704550,110.66,219.2,219.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757410708656,110.72,219.2,219.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757410711554,1.29,219.19,219.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757410714457,1.29,219.19,219.06,2.97993283]
["bitfinex-derivatives","SOLF0:USTF0",1757410714656,113.69993283,219.2,219.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757410715050,1.29,219.19,219.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757410722466,1.29,219.19,219.08,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1757410722661,1.29,219.19,219.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757410728168,1.3,219.26,219.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410728466,1.3,219.33,219.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410729169,1.3,219.33,219.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410730770,2.97993283,219.32,219.17,2.97993283]
["bitfinex-derivatives","SOLF0:USTF0",1757410731072,1.3,219.31,219.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410731268,1.3,219.31,219.18,7.79519542]
["bitfinex-derivatives","SOLF0:USTF0",1757410731269,1.3,219.31,219.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410731469,1.3,219.31,219.22,4.1229096]
["bitfinex-derivatives","SOLF0:USTF0",1757410731662,1.3,219.31,219.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410731859,1.3,219.31,219.17,2.97993283]
["bitfinex-derivatives","SOLF0:USTF0",1757410731860,1.3,219.31,219.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410732076,1.3,219.31,219.21,4.12237739]
["bitfinex-derivatives","SOLF0:USTF0",1757410732372,1.3,219.31,219.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410734269,2.97993283,219.32,219.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410734569,1.3,219.31,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410735268,2.97993283,219.32,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410735773,1.3,219.31,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410736165,2.97993283,219.32,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410736675,1.3,219.31,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410736872,2.97993283,219.32,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410737270,1.3,219.31,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410738083,2.97993283,219.32,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410738574,1.3,219.31,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410738767,2.97993283,219.32,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410739769,1.3,219.31,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410740176,2.97993283,219.32,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410740578,1.3,219.31,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410740768,2.97993283,219.32,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410740973,1.3,219.31,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410741169,2.97993283,219.32,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410741373,1.3,219.31,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410741971,2.97993283,219.32,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410742371,1.3,219.31,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410742673,1.3,219.28,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410742877,1.3,219.26,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757410753386,1.3,219.26,219.17,4.11879656]
["bitfinex-derivatives","SOLF0:USTF0",1757410753589,1.3,219.26,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410769208,1.3,219.26,219.19,4.13454736]
["bitfinex-derivatives","SOLF0:USTF0",1757410769409,1.3,219.26,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410769609,1.3,219.26,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410771115,1.3,219.26,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410774115,1.3,219.26,219.21,4.14444828]
["bitfinex-derivatives","SOLF0:USTF0",1757410774312,1.3,219.26,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410774522,63.40606664,219.29,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410774810,1.3,219.28,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410775011,63.40606664,219.29,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410775212,1.3,219.28,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410776314,1.90606664,219.26,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410776513,1.90606664,219.26,219.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410776716,1.90606664,219.26,219.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410776919,1.90606664,219.26,219.2,4.14677092]
["bitfinex-derivatives","SOLF0:USTF0",1757410777112,3.20606664,219.26,219.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410777317,3.20606664,219.26,219.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410777517,3.20606664,219.26,219.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410777718,3.20606664,219.26,219.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410777918,3.20606664,219.26,219.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410778117,3.20606664,219.26,219.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410778417,1.90606664,219.26,219.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410778617,1.90606664,219.26,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410778918,1.90606664,219.26,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410779117,1.90606664,219.26,219.21,4.14832362]
["bitfinex-derivatives","SOLF0:USTF0",1757410779320,1.3,219.25,219.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757410785529,1.3,219.25,219.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410785732,1.3,219.25,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410788631,1.90606664,219.26,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410790236,1.90606664,219.23,219.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410790536,1.90606664,219.23,219.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410790834,1.90606664,219.23,219.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410793430,1.90606664,219.23,219.18,4.13680454]
["bitfinex-derivatives","SOLF0:USTF0",1757410793634,1.28,219.22,219.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410793830,1.28,219.22,219.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410794038,1.28,219.22,219.17,4.13680454]
["bitfinex-derivatives","SOLF0:USTF0",1757410794239,1.28,219.22,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410795132,1.28,219.22,219.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410795332,1.28,219.22,219.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410795533,1.28,219.22,219.17,4.13582772]
["bitfinex-derivatives","SOLF0:USTF0",1757410795733,1.90606664,219.21,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410795930,1.90606664,219.21,219.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410796131,1.90606664,219.21,219.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410796330,1.90606664,219.21,219.17,4.13584139]
["bitfinex-derivatives","SOLF0:USTF0",1757410796534,1.90606664,219.21,219.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410796736,1.90606664,219.21,219.15,4.13562437]
["bitfinex-derivatives","SOLF0:USTF0",1757410796935,1.90606664,219.21,219.16,4.13562437]
["bitfinex-derivatives","SOLF0:USTF0",1757410797231,1.90606664,219.21,219.17,4.13562437]
["bitfinex-derivatives","SOLF0:USTF0",1757410797436,1.90606664,219.21,219.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410797638,1.90606664,219.21,219.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410797826,1.90606664,219.21,219.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410798134,1.90606664,219.21,219.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410798335,1.28,219.33,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410798525,1.90606664,219.32,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410798730,1.90606664,219.32,219.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410798935,1.90606664,219.32,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410799138,1.90606664,219.32,219.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410799738,1.90606664,219.32,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410799934,1.90606664,219.32,219.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410800140,1.90606664,219.32,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410800441,1.90606664,219.32,219.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410800642,1.90606664,219.32,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410800938,1.90606664,219.32,219.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410801142,1.90606664,219.32,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410801433,1.90606664,219.32,219.26,4.22311449]
["bitfinex-derivatives","SOLF0:USTF0",1757410801641,1.90606664,219.32,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410801835,1.90606664,219.32,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410802030,1.90606664,219.32,219.26,4.22226901]
["bitfinex-derivatives","SOLF0:USTF0",1757410802236,3.18606664,219.32,219.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410802435,3.18606664,219.32,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410802638,3.18606664,219.32,219.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410802939,3.18606664,219.32,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410803140,3.18606664,219.32,219.26,4.22145257]
["bitfinex-derivatives","SOLF0:USTF0",1757410803440,3.18606664,219.32,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410803739,3.18606664,219.32,219.26,4.22073014]
["bitfinex-derivatives","SOLF0:USTF0",1757410803937,3.18606664,219.32,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410804138,3.18606664,219.32,219.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410804439,111.52,219.31,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410804640,111.52,219.31,219.26,4.22008361]
["bitfinex-derivatives","SOLF0:USTF0",1757410804837,111.52,219.31,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410805041,111.52,219.31,219.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410805439,111.5,219.32,219.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410805736,1.90606664,219.33,219.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410805937,111.48,219.33,219.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410807138,113.38606664,219.33,219.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410808246,114.66606664,219.33,219.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410808441,1.28,219.3,219.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410808644,1.28,219.3,219.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757410813545,1.28,219.3,219.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410813851,1.90606664,219.31,219.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410814443,3.17606664,219.31,219.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410814646,1.90606664,219.25,219.17,1.90606664]
["bitfinex-derivatives","SOLF0:USTF0",1757410814845,1.90606664,219.25,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410815045,1.90606664,219.25,219.2,4.22113484]
["bitfinex-derivatives","SOLF0:USTF0",1757410815248,1.90606664,219.25,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410815447,1.90606664,219.25,219.2,4.22160573]
["bitfinex-derivatives","SOLF0:USTF0",1757410815648,1.90606664,219.25,219.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410815946,1.90606664,219.25,219.19,4.22160573]
["bitfinex-derivatives","SOLF0:USTF0",1757410816251,111.42,219.26,219.2,4.22160573]
["bitfinex-derivatives","SOLF0:USTF0",1757410816450,111.42,219.26,219.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410816652,111.42,219.26,219.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410827359,1.27,219.25,219.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410827557,1.90606664,219.21,219.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410827860,1.27,219.2,219.14,4.22216325]
["bitfinex-derivatives","SOLF0:USTF0",1757410828063,1.27,219.18,219.15,4.22216325]
["bitfinex-derivatives","SOLF0:USTF0",1757410828258,1.27,219.18,219.16,4.22216325]
["bitfinex-derivatives","SOLF0:USTF0",1757410828461,1.27,219.18,219.17,4.22216325]
["bitfinex-derivatives","SOLF0:USTF0",1757410830165,1.90606664,219.19,219.17,4.22216325]
["bitfinex-derivatives","SOLF0:USTF0",1757410830365,1.90606664,219.19,219.18,4.22216325]
["bitfinex-derivatives","SOLF0:USTF0",1757410831067,3.17606664,219.19,219.18,4.22216325]
["bitfinex-derivatives","SOLF0:USTF0",1757410832469,1.27,219.19,219.18,4.22216325]
["bitfinex-derivatives","SOLF0:USTF0",1757410833567,1.28,219.22,219.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410833766,1.28,219.22,219.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410833967,1.28,219.22,219.16,4.21925043]
["bitfinex-derivatives","SOLF0:USTF0",1757410834168,1.28,219.22,219.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410834169,111.46,219.23,219.17,4.21925043]
["bitfinex-derivatives","SOLF0:USTF0",1757410834369,1.28,219.22,219.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410834570,1.28,219.22,219.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410834772,1.28,219.22,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410834971,1.28,219.22,219.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410835170,1.28,219.22,219.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410835371,1.28,219.22,219.16,4.21840621]
["bitfinex-derivatives","SOLF0:USTF0",1757410835578,111.46,219.23,219.17,4.21840621]
["bitfinex-derivatives","SOLF0:USTF0",1757410835762,1.28,219.22,219.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410835966,1.28,219.22,219.16,4.21866842]
["bitfinex-derivatives","SOLF0:USTF0",1757410836166,111.46,219.23,219.17,4.21866842]
["bitfinex-derivatives","SOLF0:USTF0",1757410836371,1.28,219.22,219.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410836672,1.28,219.22,219.16,4.2194565]
["bitfinex-derivatives","SOLF0:USTF0",1757410836863,1.28,219.22,219.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410837167,1.28,219.22,219.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410837368,1.28,219.22,219.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410837568,1.28,219.22,219.14,4.21942191]
["bitfinex-derivatives","SOLF0:USTF0",1757410837569,1.28,219.22,219.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410837767,1.28,219.22,219.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410839170,8.46020693,219.3,219.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410839373,25.37962719,219.29,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410839672,1.28,219.28,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410841273,39.1,219.28,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410841474,54.94,219.28,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410842572,54.94,219.28,219.18,4.21693054]
["bitfinex-derivatives","SOLF0:USTF0",1757410842777,54.94,219.28,219.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757410843271,54.94,219.28,219.19,4.21712811]
["bitfinex-derivatives","SOLF0:USTF0",1757410843476,54.94,219.28,219.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410846279,1.28,219.28,219.22,4.2170979]
["bitfinex-derivatives","SOLF0:USTF0",1757410846581,1.28,219.28,219.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410846773,1.28,219.28,219.22,4.21723813]
["bitfinex-derivatives","SOLF0:USTF0",1757410846970,1.28,219.28,219.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410847170,1.28,219.28,219.2,4.21587703]
["bitfinex-derivatives","SOLF0:USTF0",1757410847375,1.28,219.28,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410848981,96.71962719,219.31,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410849182,1.29,219.3,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410849381,96.71962719,219.31,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410850179,1.29,219.3,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410850981,96.71962719,219.31,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410851381,1.29,219.3,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410851787,96.71962719,219.31,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410852187,1.29,219.3,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410852584,2.97962719,219.28,219.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410852878,2.97962719,219.25,219.16,4.22191098]
["bitfinex-derivatives","SOLF0:USTF0",1757410853088,1.29,219.23,219.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410853289,1.29,219.23,219.16,4.22303037]
["bitfinex-derivatives","SOLF0:USTF0",1757410853486,42.91,219.24,219.17,4.22257069]
["bitfinex-derivatives","SOLF0:USTF0",1757410853788,56.29,219.24,219.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410853983,56.29,219.24,219.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410854192,56.29,219.24,219.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410854384,56.29,219.24,219.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410856585,1.29,219.3,219.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410856793,1.29,219.3,219.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410856989,1.29,219.3,219.21,4.22453409]
["bitfinex-derivatives","SOLF0:USTF0",1757410857188,1.29,219.3,219.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410857388,1.29,219.29,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410865593,1.29,219.3,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410865798,2.97962719,219.3,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410866100,1.29,219.29,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410866294,2.97962719,219.3,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410866496,1.29,219.29,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410866696,2.97962719,219.3,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410867294,2.97962719,219.3,219.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410867497,87.84837327,219.33,219.22,2.97962719]
["bitfinex-derivatives","SOLF0:USTF0",1757410867697,87.84837327,219.33,219.23,4.22554654]
["bitfinex-derivatives","SOLF0:USTF0",1757410868000,87.84837327,219.33,219.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410873204,112.52,219.33,219.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410879306,1.29,219.34,219.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410879504,112.38,219.33,219.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410891217,1.28,219.32,219.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410891814,112.38,219.33,219.26,2.97962719]
["bitfinex-derivatives","SOLF0:USTF0",1757410892117,1.28,219.32,219.26,9.98962719]
["bitfinex-derivatives","SOLF0:USTF0",1757410894315,1.28,219.32,219.3,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410894617,112.38,219.33,219.3,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410894812,1.28,219.32,219.3,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410895019,112.38,219.33,219.3,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410895312,1.28,219.32,219.3,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410895715,112.38,219.33,219.3,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410895918,1.28,219.32,219.3,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410896517,112.38,219.33,219.3,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410896918,1.28,219.32,219.3,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410897515,112.38,219.33,219.3,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410897714,1.28,219.32,219.3,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410897915,112.38,219.33,219.3,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410898417,1.28,219.32,219.3,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410899016,1.28,219.37,219.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757410899219,111.94,219.36,219.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757410899617,1.28,219.35,219.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757410899816,111.94,219.36,219.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757410900321,1.28,219.35,219.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757410900524,111.94,219.36,219.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757410900821,1.28,219.35,219.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757410902625,111.94,219.36,219.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757410903021,1.3,219.35,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410903430,1.28,219.35,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410903828,111.94,219.36,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410904331,1.28,219.35,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410904629,111.94,219.36,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410904825,1.28,219.35,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410905231,111.94,219.36,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410905935,1.28,219.35,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410906335,111.94,219.36,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410906530,1.28,219.35,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410908436,111.94,219.36,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410909039,1.28,219.35,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410909234,111.94,219.36,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410909434,1.28,219.35,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410910636,111.94,219.36,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410911240,1.28,219.35,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410911639,111.94,219.36,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410912041,1.28,219.35,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410912240,111.94,219.36,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410912641,1.28,219.35,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410913044,111.94,219.36,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410913237,1.28,219.35,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410913537,111.94,219.36,219.32,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410913744,111.94,219.36,219.32,8.87421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410914346,1.28,219.35,219.32,8.87421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410914738,1.28,219.35,219.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410915244,111.94,219.36,219.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410915544,1.28,219.35,219.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410916845,113.22,219.36,219.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410917044,113.22,219.36,219.31,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410917237,113.22,219.36,219.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410917643,113.22,219.36,219.31,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410917946,1.28,219.35,219.31,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410918546,1.28,219.35,219.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410919746,111.94,219.36,219.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410920149,1.28,219.35,219.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410924056,119.14594026,219.34,219.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410928360,111.48,219.34,219.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410928857,8.94594026,219.35,219.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410929063,111.42,219.34,219.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410929565,7.66594026,219.37,219.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410929762,25.46,219.36,219.33,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410929966,25.46,219.36,219.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410930563,7.66594026,219.37,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410930756,49.78,219.37,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410930952,51.06,219.37,219.35,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410931154,51.06,219.37,219.35,8.87421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410931668,51.06,219.37,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410931866,51.06,219.37,219.34,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410932066,49.78,219.37,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410935168,51.06,219.37,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757410936870,49.78,219.37,219.34,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410937071,49.78,219.37,219.3,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410937268,1.28,219.36,219.3,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410938067,49.78,219.37,219.3,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410938670,1.28,219.35,219.28,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410938870,1.90421703,219.36,219.28,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410939075,1.28,219.34,219.28,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410941571,1.28,219.29,219.21,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410941772,66.56,219.28,219.22,4.23540685]
["bitfinex-derivatives","SOLF0:USTF0",1757410941974,66.56,219.28,219.21,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410941975,1.28,219.27,219.21,1.90421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410942174,1.28,219.27,219.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410942175,1.28,219.27,219.19,9.40421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410942376,68.46421703,219.28,219.2,4.23621283]
["bitfinex-derivatives","SOLF0:USTF0",1757410942576,1.28,219.27,219.19,9.40421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410942877,1.28,219.27,219.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410943083,1.28,219.27,219.21,9.40421703]
["bitfinex-derivatives","SOLF0:USTF0",1757410946683,66.56,219.28,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410946884,1.28,219.3,219.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410947085,68.46,219.3,219.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410950691,1.28,219.3,219.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410954392,7.1,219.32,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410955795,1.28,219.33,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410956002,9.32,219.33,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410957100,1.28,219.33,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410957293,18.54,219.33,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410959790,1.28,219.37,219.27,2.97647994]
["bitfinex-derivatives","SOLF0:USTF0",1757410960003,0.03294144,219.32,219.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757410966500,0.03294144,219.32,219.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757410966697,0.03294144,219.32,219.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757410977408,0.03294144,219.32,219.26,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1757410977715,0.03294144,219.32,219.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757410988317,0.03294144,219.32,219.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757410989926,0.03294144,219.32,219.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757410992018,0.03294144,219.32,219.3,2.97647994]
["bitfinex-derivatives","SOLF0:USTF0",1757410992229,0.03294144,219.32,219.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757410999129,0.03294144,219.32,219.31,11.77585135]
["bitfinex-derivatives","SOLF0:USTF0",1757411000723,0.03294144,219.32,219.31,11.7749265]
["bitfinex-derivatives","SOLF0:USTF0",1757411002230,1.27,219.42,219.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757411002429,32.6,219.43,219.33,2.97647994]
["bitfinex-derivatives","SOLF0:USTF0",1757411003029,1.27,219.42,219.33,2.97647994]
["bitfinex-derivatives","SOLF0:USTF0",1757411003527,1.27,219.42,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411006432,1.73,219.42,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411006630,10.64531477,219.41,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411006830,1.27,219.4,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411009231,10.64531477,219.41,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411009436,1.27,219.41,219.35,6.99359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411009633,111.02,219.4,219.35,6.99359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411010034,1.27,219.39,219.35,6.99359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411010332,111.02,219.4,219.35,6.99359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411010529,1.27,219.39,219.35,6.99359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411010730,111.02,219.4,219.35,6.99359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411011130,1.27,219.39,219.35,6.99359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411011336,111.02,219.4,219.35,6.99359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411011637,1.27,219.39,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757411012231,111.02,219.4,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757411012632,1.27,219.39,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757411012837,111.02,219.4,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757411013033,1.27,219.39,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757411015639,7.66883483,219.41,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411015843,111.0,219.4,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757411016336,112.27,219.4,219.35,1.93673553]
["bitfinex-derivatives","SOLF0:USTF0",1757411016536,112.27,219.4,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757411016741,112.27,219.4,219.35,1.93673553]
["bitfinex-derivatives","SOLF0:USTF0",1757411016941,112.27,219.4,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757411017138,112.27,219.4,219.35,1.93673553]
["bitfinex-derivatives","SOLF0:USTF0",1757411017336,112.27,219.4,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757411017536,112.27,219.4,219.35,1.93673553]
["bitfinex-derivatives","SOLF0:USTF0",1757411017737,112.27,219.4,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757411017943,112.27,219.4,219.35,1.93673553]
["bitfinex-derivatives","SOLF0:USTF0",1757411018140,112.27,219.4,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757411018547,111.0,219.4,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757411018746,112.27,219.4,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757411019150,111.0,219.4,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757411019345,111.0,219.4,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411019549,1.27,219.39,219.35,6.99359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411020050,111.0,219.4,219.35,6.99359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411020348,1.27,219.39,219.35,6.99359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411020847,111.0,219.4,219.35,6.99359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411021048,1.27,219.39,219.35,6.99359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411021543,1.27,219.39,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757411025747,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411027648,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411028146,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411028347,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411028646,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411029553,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411029951,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411030353,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411030852,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411031253,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411031448,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411031948,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411032454,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411033452,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411033659,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411033955,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411034156,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411034756,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411035254,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411035849,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411036049,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411036456,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411036756,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411038050,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411038247,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411038648,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411039156,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411039352,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411039652,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411039857,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411041052,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411041757,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411041959,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411042660,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411042857,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411043252,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411043559,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411044463,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411044664,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411044855,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411045060,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411045261,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411045462,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411046560,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411046761,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411047465,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411047862,1.27,219.39,219.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411048261,1.27,219.39,219.35,0.03359903]
["bitfinex-derivatives","SOLF0:USTF0",1757411048464,1.27,219.39,219.36,11.2184802]
["bitfinex-derivatives","SOLF0:USTF0",1757411048664,1.27,219.39,219.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411049063,1.28,219.45,219.38,1.9031365]
["bitfinex-derivatives","SOLF0:USTF0",1757411049274,7.66883483,219.48,219.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411049275,1.9031365,219.48,219.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411049470,1.9031365,219.5,219.42,1.9031365]
["bitfinex-derivatives","SOLF0:USTF0",1757411049660,1.28,219.46,219.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411050766,110.98,219.47,219.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411051166,1.28,219.46,219.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411051367,1.28,219.45,219.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411052065,110.96,219.46,219.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411052470,112.24,219.46,219.42,1.93542184]
["bitfinex-derivatives","SOLF0:USTF0",1757411053374,1.9031365,219.5,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411053574,1.28,219.48,219.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411054471,110.96,219.47,219.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411057170,112.24,219.47,219.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411065686,112.24,219.47,219.44,1.9031365]
["bitfinex-derivatives","SOLF0:USTF0",1757411065687,1.28,219.46,219.44,9.1831365]
["bitfinex-derivatives","SOLF0:USTF0",1757411065889,1.28,219.46,219.43,9.1831365]
["bitfinex-derivatives","SOLF0:USTF0",1757411066083,1.28,219.46,219.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411067489,110.92,219.46,219.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411067897,110.92,219.46,219.43,1.9031365]
["bitfinex-derivatives","SOLF0:USTF0",1757411068389,110.92,219.46,219.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411068989,1.28,219.45,219.43,1.9031365]
["bitfinex-derivatives","SOLF0:USTF0",1757411069189,110.92,219.46,219.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411069791,112.2,219.46,219.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411069997,1.28,219.45,219.42,9.21542184]
["bitfinex-derivatives","SOLF0:USTF0",1757411070796,1.28,219.45,219.42,1.93542184]
["bitfinex-derivatives","SOLF0:USTF0",1757411070998,1.28,219.45,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411073396,110.92,219.46,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411073600,110.92,219.46,219.42,1.93542184]
["bitfinex-derivatives","SOLF0:USTF0",1757411074103,110.92,219.46,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411074694,110.9,219.46,219.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411076698,110.9,219.46,219.44,1.9031365]
["bitfinex-derivatives","SOLF0:USTF0",1757411076900,112.18,219.46,219.44,9.1831365]
["bitfinex-derivatives","SOLF0:USTF0",1757411078307,112.18,219.46,219.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411082201,110.9,219.46,219.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411082407,1.28,219.45,219.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411082608,110.9,219.46,219.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411082906,112.19,219.46,219.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411083307,1.29,219.46,219.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411083608,1.27,219.46,219.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411083808,110.88,219.47,219.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411084110,1.27,219.46,219.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411084406,110.88,219.47,219.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411084608,1.27,219.46,219.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411085906,1.27,219.46,219.42,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1757411086108,4.2413473,219.46,219.42,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1757411086803,4.7013473,219.46,219.42,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1757411090210,110.88,219.45,219.42,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1757411090405,1.27,219.44,219.42,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1757411090609,110.88,219.45,219.42,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1757411090810,1.27,219.44,219.42,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1757411092702,7.66883483,219.49,219.42,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1757411092904,2.9713473,219.47,219.42,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1757411093113,1.27,219.46,219.42,0.03228534]
["bitfinex-derivatives","SOLF0:USTF0",1757411093314,2.9713473,219.47,219.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411093515,2.9713473,219.47,219.42,0.03393009]
["bitfinex-derivatives","SOLF0:USTF0",1757411093705,1.27,219.46,219.42,0.03393009]
["bitfinex-derivatives","SOLF0:USTF0",1757411094114,1.27,219.44,219.42,0.03393009]
["bitfinex-derivatives","SOLF0:USTF0",1757411094312,2.9713473,219.47,219.42,0.03393009]
["bitfinex-derivatives","SOLF0:USTF0",1757411094712,1.27,219.45,219.42,0.03393009]
["bitfinex-derivatives","SOLF0:USTF0",1757411094916,22.0,219.46,219.42,0.03393009]
["bitfinex-derivatives","SOLF0:USTF0",1757411095115,1.27,219.45,219.42,0.03393009]
["bitfinex-derivatives","SOLF0:USTF0",1757411095308,22.0,219.46,219.42,0.03393009]
["bitfinex-derivatives","SOLF0:USTF0",1757411095710,1.27,219.45,219.42,0.03393009]
["bitfinex-derivatives","SOLF0:USTF0",1757411096011,1.27,219.43,219.42,0.03393009]
["bitfinex-derivatives","SOLF0:USTF0",1757411098806,1.73,219.43,219.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411099009,2.9713473,219.38,219.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411099319,11.58,219.37,219.28,4.29999086]
["bitfinex-derivatives","SOLF0:USTF0",1757411099616,1.24,219.35,219.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411100116,0.02954301,219.33,219.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411100313,0.02954301,219.33,219.21,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1757411100314,110.9,219.32,219.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411100521,110.9,219.32,219.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411100708,0.02954301,219.33,219.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411100914,36.98954301,219.33,219.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411104226,0.02954301,219.33,219.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411104427,0.02954301,219.33,219.26,10.6713473]
["bitfinex-derivatives","SOLF0:USTF0",1757411104626,0.02954301,219.33,219.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411104924,0.02954301,219.33,219.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411106925,0.02954301,219.33,219.29,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1757411107627,0.02954301,219.33,219.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411108627,0.02954301,219.33,219.27,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1757411108925,0.02954301,219.33,219.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411110226,0.02954301,219.33,219.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411111021,0.02954301,219.33,219.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411111221,0.02954301,219.33,219.29,2.9713473]
["bitfinex-derivatives","SOLF0:USTF0",1757411111417,0.02954301,219.33,219.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411111631,0.02954301,219.33,219.29,2.9713473]
["bitfinex-derivatives","SOLF0:USTF0",1757411111824,0.02954301,219.33,219.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411112025,0.02954301,219.33,219.29,2.9713473]
["bitfinex-derivatives","SOLF0:USTF0",1757411112325,26.14,219.41,219.29,2.9713473]
["bitfinex-derivatives","SOLF0:USTF0",1757411112326,1.24,219.41,219.32,2.9713473]
["bitfinex-derivatives","SOLF0:USTF0",1757411112630,1.24,219.41,219.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757411113530,1.24,219.41,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411114532,1.24,219.41,219.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757411114727,1.24,219.41,219.35,7.74907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411127940,1.29,219.41,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411129236,1.29,219.42,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411129443,110.9,219.41,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411129844,1.29,219.42,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411130040,110.9,219.41,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411130843,1.29,219.4,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411131032,110.9,219.41,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411131238,1.29,219.4,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411131446,110.9,219.41,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411131739,1.29,219.39,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411131941,110.9,219.4,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411132142,110.9,219.4,219.35,7.74907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411132342,1.29,219.39,219.35,7.74907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411132739,110.9,219.4,219.35,7.74907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411133142,1.29,219.44,219.35,7.74907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411133443,1.29,219.38,219.35,7.74907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411133946,110.9,219.37,219.35,7.74907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411135047,110.9,219.37,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411135345,1.29,219.38,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411135346,112.19,219.38,219.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757411135738,1.29,219.38,219.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757411135943,112.19,219.38,219.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757411137751,112.19,219.38,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411137958,112.19,219.38,219.35,7.74907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411139248,110.9,219.37,219.35,7.74907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411139443,112.19,219.37,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411140753,1.29,219.36,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411140944,3.19366202,219.36,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411141550,3.65366202,219.36,219.35,0.02907227]
["bitfinex-derivatives","SOLF0:USTF0",1757411141749,1.26,219.35,219.2,132.19070281]
["bitfinex-derivatives","SOLF0:USTF0",1757411141948,3.16366202,219.28,219.21,11.40344144]
["bitfinex-derivatives","SOLF0:USTF0",1757411142255,34.28,219.28,219.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757411142453,34.28,219.28,219.22,1.90366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411142855,34.28,219.28,219.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757411143049,0.03394392,219.27,219.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757411143353,1.30394392,219.27,219.21,9.62366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411146250,0.03394392,219.27,219.21,9.62366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411163670,0.03394392,219.27,219.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411164271,0.03394392,219.27,219.23,1.90366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411164471,0.03394392,219.27,219.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411164872,0.03394392,219.27,219.23,1.90366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411165470,0.03394392,219.27,219.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411165671,0.03394392,219.27,219.23,1.90366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411165873,0.03394392,219.27,219.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411166174,0.03394392,219.27,219.23,1.90366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411166574,0.03394392,219.27,219.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411167173,0.03394392,219.27,219.23,1.90366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411167379,1.29394392,219.27,219.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411167580,1.29394392,219.27,219.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411167773,0.03394392,219.27,219.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411168672,0.03394392,219.27,219.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411169273,0.03394392,219.27,219.24,1.90366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411169671,0.03394392,219.27,219.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411169876,0.03394392,219.27,219.24,1.90366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411170473,0.03394392,219.27,219.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411170677,0.03394392,219.27,219.26,8.91366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411172778,0.03394392,219.27,219.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411172984,0.03394392,219.27,219.21,1.90366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411173385,0.03394392,219.27,219.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411173576,0.03394392,219.27,219.21,1.90366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411173986,1.29394392,219.27,219.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411174286,1.26,219.22,219.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411174481,1.26,219.22,218.97,135.51830301]
["bitfinex-derivatives","SOLF0:USTF0",1757411174482,1.26,219.16,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411174683,13.69,219.25,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411174684,1.90366202,219.12,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411174882,1.26,219.11,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411175081,1.26,219.11,219.05,3.67919573]
["bitfinex-derivatives","SOLF0:USTF0",1757411175280,1.26,219.11,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411175882,0.03040419,219.13,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411176278,1.90366202,219.1,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411176586,3.16366202,219.1,219.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411176777,1.90366202,219.08,219.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411176977,1.90366202,219.08,218.68,1314.36]
["bitfinex-derivatives","SOLF0:USTF0",1757411176978,1.26,219.03,218.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411177183,1.26,219.09,218.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411177386,1.90366202,218.99,218.9,9.04366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411177686,12.68,218.98,218.9,9.04366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411177886,13.94,218.98,218.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411178187,1.93477281,218.96,218.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411179184,0.03111079,218.96,218.9,9.04366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411179381,0.03111079,218.96,218.84,63.9687]
["bitfinex-derivatives","SOLF0:USTF0",1757411179585,0.03111079,218.96,218.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411180479,0.03111079,218.96,218.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411181383,0.03111079,218.96,218.95,9.04366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411181789,14.72,219.04,218.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411181986,14.72,219.04,218.98,1.90366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411182584,14.72,219.04,218.96,9.04366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411182988,14.72,219.04,218.98,0.03464041]
["bitfinex-derivatives","SOLF0:USTF0",1757411183281,1.90366202,219.03,218.98,0.03464041]
["bitfinex-derivatives","SOLF0:USTF0",1757411183881,1.29,219.02,218.98,0.03464041]
["bitfinex-derivatives","SOLF0:USTF0",1757411184080,1.90366202,219.03,218.98,0.03464041]
["bitfinex-derivatives","SOLF0:USTF0",1757411184486,1.29,219.02,218.98,0.03464041]
["bitfinex-derivatives","SOLF0:USTF0",1757411185487,14.72,219.04,218.98,0.03464041]
["bitfinex-derivatives","SOLF0:USTF0",1757411186890,306.72,219.11,219.03,1.90366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411186891,1.29,219.1,219.03,1.90366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411187490,1.29,219.1,219.04,0.03325836]
["bitfinex-derivatives","SOLF0:USTF0",1757411187790,306.72,219.11,219.05,9.04366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411189196,306.72,219.11,219.06,9.04366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411189495,113.75,219.14,219.08,1.90366202]
["bitfinex-derivatives","SOLF0:USTF0",1757411190101,113.75,219.14,219.09,9.07518129]
["bitfinex-derivatives","SOLF0:USTF0",1757411191205,112.46,219.14,219.09,9.07518129]
["bitfinex-derivatives","SOLF0:USTF0",1757411191395,1.29,219.13,219.09,7.17151927]
["bitfinex-derivatives","SOLF0:USTF0",1757411192201,1.29,219.1,219.09,0.03151927]
["bitfinex-derivatives","SOLF0:USTF0",1757411193296,3.19366202,219.1,219.09,0.03151927]
["bitfinex-derivatives","SOLF0:USTF0",1757411193495,1.29,219.1,219.09,0.03151927]
["bitfinex-derivatives","SOLF0:USTF0",1757411193698,20.65,219.1,219.09,0.03151927]
["bitfinex-derivatives","SOLF0:USTF0",1757411199404,38.65,219.12,219.09,0.03151927]
["bitfinex-derivatives","SOLF0:USTF0",1757411199599,1.29,219.11,219.09,0.03151927]
["bitfinex-derivatives","SOLF0:USTF0",1757411201504,3.19366202,219.11,219.09,0.03151927]
["bitfinex-derivatives","SOLF0:USTF0",1757411202305,1.29,219.11,219.09,0.03151927]
["bitfinex-derivatives","SOLF0:USTF0",1757411203599,1.28,219.22,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411203800,1.28,219.18,219.09,0.03151927]
["bitfinex-derivatives","SOLF0:USTF0",1757411204010,2.98208223,219.16,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411204302,2.98208223,219.16,219.11,0.03237418]
["bitfinex-derivatives","SOLF0:USTF0",1757411204905,1.28,219.15,219.11,0.03237418]
["bitfinex-derivatives","SOLF0:USTF0",1757411205105,2.98208223,219.16,219.11,0.03237418]
["bitfinex-derivatives","SOLF0:USTF0",1757411205299,112.88,219.21,219.11,0.03237418]
["bitfinex-derivatives","SOLF0:USTF0",1757411205300,1.28,219.18,219.11,0.03237418]
["bitfinex-derivatives","SOLF0:USTF0",1757411218509,4.26208223,219.18,219.11,0.03237418]
["bitfinex-derivatives","SOLF0:USTF0",1757411220715,112.54,219.17,219.11,0.03237418]
["bitfinex-derivatives","SOLF0:USTF0",1757411221217,113.82,219.17,219.11,0.03237418]
["bitfinex-derivatives","SOLF0:USTF0",1757411223314,2.98208223,219.12,219.11,0.03237418]
["bitfinex-derivatives","SOLF0:USTF0",1757411223520,4.26208223,219.12,219.11,0.03237418]
["bitfinex-derivatives","SOLF0:USTF0",1757411225216,1.28,219.11,219.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411225416,1.28,219.09,219.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411226621,0.02911187,219.07,219.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411230720,1.28,219.06,218.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411231318,1.28,219.05,218.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411231520,0.03447799,219.03,218.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411231720,26.89447799,219.03,218.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411231922,1.28,219.02,218.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411234829,45.68,219.01,218.9,2.98208223]
["bitfinex-derivatives","SOLF0:USTF0",1757411235032,1.28,219.02,218.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411235228,44.8,219.01,218.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411235428,0.03243432,218.99,218.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411235629,0.03243432,218.99,218.93,2.98208223]
["bitfinex-derivatives","SOLF0:USTF0",1757411235828,0.03243432,218.99,218.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411236032,43.44,219.03,218.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411236226,1.3,218.98,218.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411236531,3.46,218.97,218.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411236931,0.02915957,218.94,218.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411237132,0.02915957,218.94,218.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411238234,0.02915957,218.94,218.89,3.67661339]
["bitfinex-derivatives","SOLF0:USTF0",1757411238532,0.02915957,218.94,218.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411257042,0.02915957,218.94,218.9,2.98208223]
["bitfinex-derivatives","SOLF0:USTF0",1757411257230,0.02915957,218.94,218.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411257939,0.02915957,218.94,218.9,2.98208223]
["bitfinex-derivatives","SOLF0:USTF0",1757411258140,0.02915957,218.94,218.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411259642,0.02915957,218.94,218.9,2.98208223]
["bitfinex-derivatives","SOLF0:USTF0",1757411259841,0.02915957,218.94,218.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411260843,0.02915957,218.94,218.9,2.98208223]
["bitfinex-derivatives","SOLF0:USTF0",1757411261140,0.02915957,218.94,218.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411261344,0.02915957,218.94,218.9,2.98208223]
["bitfinex-derivatives","SOLF0:USTF0",1757411261545,0.02915957,218.94,218.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411261745,0.02915957,218.94,218.9,2.98208223]
["bitfinex-derivatives","SOLF0:USTF0",1757411261937,0.02915957,218.94,218.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411262343,0.02915957,218.94,218.92,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411262541,0.02915957,218.94,218.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757411271250,0.02915957,218.94,218.93,11.34846818]
["bitfinex-derivatives","SOLF0:USTF0",1757411273749,0.02915957,218.94,218.93,3.68846818]
["bitfinex-derivatives","SOLF0:USTF0",1757411276550,0.02915957,218.94,218.93,3.6960901]
["bitfinex-derivatives","SOLF0:USTF0",1757411277456,0.02915957,218.94,218.87,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411277754,0.02915957,218.94,218.88,3.69756166]
["bitfinex-derivatives","SOLF0:USTF0",1757411277956,0.02915957,218.94,218.89,3.69756166]
["bitfinex-derivatives","SOLF0:USTF0",1757411278252,0.02915957,218.94,218.9,3.69756166]
["bitfinex-derivatives","SOLF0:USTF0",1757411278554,0.02915957,218.94,218.91,3.69756166]
["bitfinex-derivatives","SOLF0:USTF0",1757411278757,0.02915957,218.94,218.87,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411278952,0.02915957,218.94,218.88,3.69695237]
["bitfinex-derivatives","SOLF0:USTF0",1757411279153,0.02915957,218.94,218.89,3.69695237]
["bitfinex-derivatives","SOLF0:USTF0",1757411279355,0.02915957,218.94,218.9,3.69695237]
["bitfinex-derivatives","SOLF0:USTF0",1757411279651,0.02915957,218.94,218.87,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411279857,0.02915957,218.94,218.88,3.69578613]
["bitfinex-derivatives","SOLF0:USTF0",1757411280054,0.02915957,218.94,218.89,3.69578613]
["bitfinex-derivatives","SOLF0:USTF0",1757411280357,0.02915957,218.94,218.9,3.69578613]
["bitfinex-derivatives","SOLF0:USTF0",1757411280656,0.02915957,218.94,218.87,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411280855,0.02915957,218.94,218.88,3.6959844]
["bitfinex-derivatives","SOLF0:USTF0",1757411281051,0.02915957,218.94,218.89,3.6959844]
["bitfinex-derivatives","SOLF0:USTF0",1757411281246,0.02915957,218.94,218.87,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411281652,0.02915957,218.94,218.88,3.69336659]
["bitfinex-derivatives","SOLF0:USTF0",1757411281849,0.02915957,218.94,218.89,3.69336659]
["bitfinex-derivatives","SOLF0:USTF0",1757411282160,0.02915957,218.94,218.87,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411282353,0.02915957,218.94,218.88,3.6929728]
["bitfinex-derivatives","SOLF0:USTF0",1757411282550,0.02915957,218.94,218.89,5.60341351]
["bitfinex-derivatives","SOLF0:USTF0",1757411282860,0.02915957,218.94,218.93,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411283056,0.02915957,218.94,218.93,5.6041713]
["bitfinex-derivatives","SOLF0:USTF0",1757411285056,85.92,219.0,218.93,5.6041713]
["bitfinex-derivatives","SOLF0:USTF0",1757411285259,87.83044071,219.0,218.94,3.69373059]
["bitfinex-derivatives","SOLF0:USTF0",1757411285458,87.83044071,219.0,218.91,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411285658,87.83044071,219.0,218.92,3.69158699]
["bitfinex-derivatives","SOLF0:USTF0",1757411285962,87.83044071,219.0,218.93,3.69158699]
["bitfinex-derivatives","SOLF0:USTF0",1757411286263,87.83044071,219.0,218.94,3.72278611]
["bitfinex-derivatives","SOLF0:USTF0",1757411286562,87.83044071,219.0,218.94,0.03119912]
["bitfinex-derivatives","SOLF0:USTF0",1757411287562,102.34,218.99,218.94,1.94163983]
["bitfinex-derivatives","SOLF0:USTF0",1757411290364,1.91044071,219.04,218.96,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411290666,112.4,219.03,218.87,3.8450476]
["bitfinex-derivatives","SOLF0:USTF0",1757411290863,112.4,219.03,218.95,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411291165,112.38,219.03,218.96,3.69025313]
["bitfinex-derivatives","SOLF0:USTF0",1757411291364,112.38,219.03,218.95,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411291563,112.38,219.03,218.96,3.68933379]
["bitfinex-derivatives","SOLF0:USTF0",1757411291766,112.38,219.03,218.97,0.02902411]
["bitfinex-derivatives","SOLF0:USTF0",1757411292366,112.36,219.02,218.97,0.02902411]
["bitfinex-derivatives","SOLF0:USTF0",1757411293264,1.91044071,219.04,218.97,1.93946482]
["bitfinex-derivatives","SOLF0:USTF0",1757411293467,112.34,219.03,218.97,1.93946482]
["bitfinex-derivatives","SOLF0:USTF0",1757411293767,309.01044071,219.07,218.97,1.93946482]
["bitfinex-derivatives","SOLF0:USTF0",1757411293967,307.1,219.07,218.99,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411294364,421.37044071,219.07,218.97,1.93946482]
["bitfinex-derivatives","SOLF0:USTF0",1757411294664,1.91044071,219.05,218.97,1.93946482]
["bitfinex-derivatives","SOLF0:USTF0",1757411295061,1.91044071,219.05,218.97,0.02902411]
["bitfinex-derivatives","SOLF0:USTF0",1757411296568,1.33,219.04,218.97,0.02902411]
["bitfinex-derivatives","SOLF0:USTF0",1757411296769,419.46,219.07,219.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757411296770,307.1,219.07,219.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757411297160,307.1,219.07,219.02,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411297360,1.33,219.09,219.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757411297563,1.33,219.09,219.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757411297868,22.02,219.1,219.04,8.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411299259,44.89044071,219.11,219.04,8.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411300368,42.98,219.11,219.04,8.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411301869,1.33,219.12,219.04,8.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411302069,25.47,219.12,219.04,8.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411302470,1.33,219.12,219.04,8.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411302665,1.33,219.12,219.06,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411302971,1.33,219.15,219.08,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411303170,82.03,219.15,219.08,1.91044071]
["bitfinex-derivatives","SOLF0:USTF0",1757411303572,82.03,219.15,219.09,0.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411303972,1.91044071,219.12,219.09,0.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411304170,1.33,219.11,219.09,0.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411304372,1.91044071,219.12,219.09,0.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411304764,1.33,219.11,219.09,0.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411304970,3.24044071,219.1,219.09,0.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411305774,1.33,219.1,219.09,0.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411309271,3.24044071,219.1,219.09,0.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411312174,112.36,219.13,219.09,0.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411312475,3.24044071,219.1,219.09,0.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411313279,115.96044071,219.1,219.09,0.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411313481,1.33,219.1,219.09,0.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411313680,92.64,219.12,219.09,7.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411315578,1.33,219.11,219.09,0.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411318982,1.33,219.19,219.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757411319179,1.91044071,219.17,219.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757411324286,112.64,219.18,219.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757411328589,112.64,219.18,219.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411329794,1.72,219.17,219.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411330594,112.64,219.18,219.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411331294,1.72,219.17,219.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411331894,112.64,219.18,219.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411332094,112.64,219.18,219.09,0.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411332095,4.70065783,219.17,219.09,0.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411336193,112.38,219.16,219.09,7.54978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411339396,1.72,219.17,219.09,7.54978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411339397,112.34,219.15,219.09,7.54978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411340192,1.72,219.17,219.09,7.54978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411340398,112.32,219.16,219.09,7.54978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411343492,112.28,219.17,219.09,7.54978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411344302,1.72,219.2,219.09,7.54978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411344503,112.26,219.19,219.09,7.54978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411345603,112.26,219.19,219.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757411346602,1.72,219.18,219.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757411353808,112.26,219.19,219.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757411354612,1.73,219.18,219.09,0.02978624]
["bitfinex-derivatives","SOLF0:USTF0",1757411354811,2.98065783,219.1,218.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411355113,2.98065783,219.04,218.92,3.68598644]
["bitfinex-derivatives","SOLF0:USTF0",1757411355313,1.71,219.01,218.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411355508,30.27,219.01,218.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411355910,0.02915702,218.98,218.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411361219,1.71,218.97,218.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411362116,1.71,218.96,218.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411365220,1.71,218.94,218.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411365421,1.71,218.91,218.79,0.79528315]
["bitfinex-derivatives","SOLF0:USTF0",1757411365721,1.71,218.91,218.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411365921,0.03068586,218.87,218.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411366113,0.03068586,218.87,218.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411366317,0.03068586,218.87,218.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411366714,2.98065783,219.03,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411366923,2.98065783,219.03,218.83,4.12489614]
["bitfinex-derivatives","SOLF0:USTF0",1757411366924,4.72065783,219.03,218.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411367120,1.74,219.03,218.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411367522,4.72065783,219.03,218.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411367923,4.72065783,219.03,218.94,0.03006458]
["bitfinex-derivatives","SOLF0:USTF0",1757411371025,1.74,219.03,218.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411371226,31.46,219.03,218.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411371519,1.74,219.02,218.94,0.03006458]
["bitfinex-derivatives","SOLF0:USTF0",1757411371929,1.74,218.99,218.94,0.03006458]
["bitfinex-derivatives","SOLF0:USTF0",1757411372121,2.98065783,219.0,218.94,0.03006458]
["bitfinex-derivatives","SOLF0:USTF0",1757411372720,1.74,218.99,218.94,0.03006458]
["bitfinex-derivatives","SOLF0:USTF0",1757411372920,1.74,218.98,218.94,0.03006458]
["bitfinex-derivatives","SOLF0:USTF0",1757411373114,57.98,218.99,218.94,0.03006458]
["bitfinex-derivatives","SOLF0:USTF0",1757411373317,1.74,218.98,218.94,0.03006458]
["bitfinex-derivatives","SOLF0:USTF0",1757411373519,57.98,218.99,218.94,0.03006458]
["bitfinex-derivatives","SOLF0:USTF0",1757411373718,1.74,219.06,218.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411373923,4.72065783,219.05,218.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411374318,2.98065783,219.05,218.98,0.03228913]
["bitfinex-derivatives","SOLF0:USTF0",1757411374614,1.74,219.04,218.98,0.03228913]
["bitfinex-derivatives","SOLF0:USTF0",1757411377824,2.98065783,219.02,218.98,0.03228913]
["bitfinex-derivatives","SOLF0:USTF0",1757411378024,1.74,219.01,218.98,0.03228913]
["bitfinex-derivatives","SOLF0:USTF0",1757411379422,4.72065783,218.99,218.98,0.03228913]
["bitfinex-derivatives","SOLF0:USTF0",1757411380228,5.18065783,218.99,218.98,0.03228913]
["bitfinex-derivatives","SOLF0:USTF0",1757411380528,0.46771087,218.98,218.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411380724,0.0315872,219.01,218.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411380925,39.14,219.01,218.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411381729,69.76,219.0,218.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411381924,0.03333642,218.98,218.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411384529,0.03333642,218.98,218.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411384831,62.47020398,219.02,218.94,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411385033,62.47020398,219.02,218.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411385228,0.03269665,218.99,218.94,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411385826,0.03269665,218.99,218.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411386025,0.03269665,218.99,218.94,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411386833,0.03269665,218.99,218.92,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411387029,0.03269665,218.99,218.92,9.08020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411387933,0.03269665,218.99,218.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411388134,0.03269665,218.99,218.92,9.08020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411389937,0.03269665,218.99,218.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411403742,0.03269665,218.99,218.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411403944,0.03269665,218.99,218.93,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411404237,0.03269665,218.99,218.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411404541,0.03269665,218.99,218.93,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411405533,0.03269665,218.99,218.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411406036,0.03269665,218.99,218.93,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411406442,0.03269665,218.99,218.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411406644,0.03269665,218.99,218.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411406950,3.65020398,219.07,218.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411407143,3.65020398,219.07,219.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411408141,3.65020398,219.07,219.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411408337,1.91020398,219.09,219.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411408537,422.03,219.1,219.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411410042,306.86,219.1,219.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411410247,113.38,219.09,219.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757411412746,113.38,219.09,219.04,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411413447,113.38,219.09,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411413751,113.38,219.09,219.04,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411413951,113.38,219.09,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411414249,113.38,219.09,219.04,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411414449,113.22,219.09,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411414645,420.08,219.1,219.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411414841,420.08,219.1,219.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411415247,420.08,219.1,219.06,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411415652,420.08,219.1,219.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411415852,420.08,219.1,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411416352,421.84,219.1,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411416553,421.84,219.1,219.05,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411416755,421.84,219.1,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411416951,421.84,219.1,219.05,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411417147,421.84,219.1,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411417651,421.84,219.1,219.05,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411417856,421.84,219.1,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411418050,308.62,219.1,219.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411418243,13.71,219.21,219.05,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411418444,134.22511311,219.32,219.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411418445,1.91020398,219.19,219.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411418644,1.76,219.18,219.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411418848,1.76,219.18,219.13,0.03475921]
["bitfinex-derivatives","SOLF0:USTF0",1757411419044,1.76,219.17,219.13,0.03475921]
["bitfinex-derivatives","SOLF0:USTF0",1757411419252,1.91020398,219.18,219.13,0.03475921]
["bitfinex-derivatives","SOLF0:USTF0",1757411419757,1.76,219.17,219.13,0.03475921]
["bitfinex-derivatives","SOLF0:USTF0",1757411420056,1.76,219.15,219.13,0.03475921]
["bitfinex-derivatives","SOLF0:USTF0",1757411420255,1.91020398,219.16,219.13,0.03475921]
["bitfinex-derivatives","SOLF0:USTF0",1757411420256,29.08,219.14,219.13,0.03475921]
["bitfinex-derivatives","SOLF0:USTF0",1757411429063,29.54,219.14,219.13,0.03475921]
["bitfinex-derivatives","SOLF0:USTF0",1757411430259,1.76,219.11,219.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411430460,3.67020398,219.11,219.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411430963,3.67020398,219.11,219.03,8.99020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411431463,0.02948786,219.09,219.03,8.99020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411432160,0.02948786,219.09,219.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411432359,0.02948786,219.09,219.03,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411432961,0.02948786,219.09,219.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411433161,0.02948786,219.09,219.03,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411433356,0.02948786,219.09,219.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411433560,0.02948786,219.09,219.01,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411433771,0.02948786,219.09,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411434063,1.76,219.1,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411434267,0.03014284,219.08,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411435960,0.03014284,219.08,218.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411436269,1.91020398,219.11,219.03,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411436565,0.03177845,219.06,219.03,1.91020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411436768,0.03177845,219.06,219.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411436978,0.03177845,219.06,219.05,8.99020398]
["bitfinex-derivatives","SOLF0:USTF0",1757411441174,1.79,219.24,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411441379,1.91020398,219.22,219.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411441571,3.70020398,219.24,219.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757411442378,3.70020398,219.24,219.18,0.03267769]
["bitfinex-derivatives","SOLF0:USTF0",1757411442677,1.79,219.21,219.18,0.03267769]
["bitfinex-derivatives","SOLF0:USTF0",1757411448479,1.78,219.25,219.18,0.03267769]
["bitfinex-derivatives","SOLF0:USTF0",1757411451882,65.44,219.25,219.18,0.03267769]
["bitfinex-derivatives","SOLF0:USTF0",1757411452073,1.78,219.24,219.18,0.03267769]
["bitfinex-derivatives","SOLF0:USTF0",1757411463787,108.7,219.24,219.18,0.03267769]
["bitfinex-derivatives","SOLF0:USTF0",1757411469495,1.78,219.24,219.18,0.03267769]
["bitfinex-derivatives","SOLF0:USTF0",1757411474900,1.76,219.24,219.18,7.17267769]
["bitfinex-derivatives","SOLF0:USTF0",1757411482204,28.16,219.26,219.18,7.17267769]
["bitfinex-derivatives","SOLF0:USTF0",1757411483405,1.76,219.27,219.18,7.17267769]
["bitfinex-derivatives","SOLF0:USTF0",1757411483799,1.76,219.27,219.19,4.15960164]
["bitfinex-derivatives","SOLF0:USTF0",1757411484006,1.76,219.27,219.18,7.17267769]
["bitfinex-derivatives","SOLF0:USTF0",1757411484202,1.76,219.27,219.19,4.1594136]
["bitfinex-derivatives","SOLF0:USTF0",1757411484402,1.76,219.27,219.18,7.17267769]
["bitfinex-derivatives","SOLF0:USTF0",1757411484604,1.76,219.27,219.19,4.16121548]
["bitfinex-derivatives","SOLF0:USTF0",1757411484807,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411485206,1.76,219.27,219.2,4.16389457]
["bitfinex-derivatives","SOLF0:USTF0",1757411485402,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411485606,1.76,219.27,219.2,4.16358962]
["bitfinex-derivatives","SOLF0:USTF0",1757411485805,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411486004,1.76,219.27,219.2,4.16377787]
["bitfinex-derivatives","SOLF0:USTF0",1757411486207,1.76,219.27,219.21,4.16820662]
["bitfinex-derivatives","SOLF0:USTF0",1757411486406,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411486605,1.76,219.27,219.2,4.16769029]
["bitfinex-derivatives","SOLF0:USTF0",1757411486808,1.76,219.27,219.21,4.16769029]
["bitfinex-derivatives","SOLF0:USTF0",1757411487003,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411487208,1.76,219.27,219.2,4.16742877]
["bitfinex-derivatives","SOLF0:USTF0",1757411487404,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411487708,1.76,219.27,219.2,4.16697198]
["bitfinex-derivatives","SOLF0:USTF0",1757411487898,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411488103,1.76,219.27,219.2,4.16697198]
["bitfinex-derivatives","SOLF0:USTF0",1757411488304,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411488505,1.76,219.27,219.2,4.16667263]
["bitfinex-derivatives","SOLF0:USTF0",1757411488704,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411488909,1.76,219.27,219.2,4.16667263]
["bitfinex-derivatives","SOLF0:USTF0",1757411489109,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411489311,1.76,219.27,219.2,4.16822285]
["bitfinex-derivatives","SOLF0:USTF0",1757411489511,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411489707,1.76,219.27,219.2,4.16790655]
["bitfinex-derivatives","SOLF0:USTF0",1757411489907,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411490110,1.76,219.27,219.2,4.16790655]
["bitfinex-derivatives","SOLF0:USTF0",1757411490304,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411490509,1.76,219.27,219.2,4.16762855]
["bitfinex-derivatives","SOLF0:USTF0",1757411490712,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411491012,1.76,219.27,219.2,4.16762855]
["bitfinex-derivatives","SOLF0:USTF0",1757411491212,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411491414,1.76,219.27,219.2,4.16737217]
["bitfinex-derivatives","SOLF0:USTF0",1757411491613,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411491810,1.76,219.27,219.2,4.16737061]
["bitfinex-derivatives","SOLF0:USTF0",1757411492015,1.76,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411492216,1.76,219.27,219.2,4.16737061]
["bitfinex-derivatives","SOLF0:USTF0",1757411492514,1.76,219.26,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411493013,1.76,219.25,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411493611,1.76,219.26,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411493809,1.76,219.25,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411505923,2.97915905,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411506125,112.16,219.25,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411506421,1.78,219.29,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411506620,112.16,219.28,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411506820,112.16,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411507222,1.78,219.29,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411507722,112.16,219.28,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411508020,1.78,219.29,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757411508322,112.16,219.27,219.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411508913,112.16,219.27,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411509619,113.94,219.27,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411510122,113.94,219.27,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411510625,113.94,219.27,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411511228,113.94,219.27,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411511524,1.78,219.27,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411511724,113.94,219.27,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411512319,1.78,219.26,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411513728,114.06566541,219.27,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411514228,1.78,219.26,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411515932,1.78,219.26,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411516133,1.78,219.26,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411518839,114.06566541,219.27,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411519030,114.06566541,219.27,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411519740,115.84566541,219.27,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411519940,115.84566541,219.27,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411520438,1.78,219.26,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411520638,1.78,219.26,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411522542,1.78,219.26,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411522739,1.78,219.26,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411523139,1.78,219.26,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411523339,1.78,219.26,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411524341,1.78,219.26,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411524636,114.06566541,219.27,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411524836,1.90566541,219.27,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411525040,112.14,219.26,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411525236,3.68566541,219.27,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411525442,112.14,219.26,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411525939,112.14,219.26,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411526237,3.68566541,219.27,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411526439,112.14,219.26,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411526641,112.14,219.25,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411526840,3.68566541,219.27,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411526841,112.14,219.24,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411527143,3.68566541,219.27,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411527344,30.66,219.26,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411527532,1.78,219.26,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411527733,56.3,219.25,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411531443,58.08,219.25,219.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757411534746,1.8,219.24,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411534943,3.70566541,219.23,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411541254,1.8,219.23,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411541552,3.70566541,219.23,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411549158,7.66883483,219.29,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411549363,1.90566541,219.24,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411549564,115.80566541,219.24,219.22,7.42164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411551065,114.00566541,219.24,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411551265,115.80566541,219.24,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411553067,114.00566541,219.24,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411553268,115.80566541,219.24,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411553461,114.00566541,219.24,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411553667,1.8,219.23,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411556273,114.00566541,219.24,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411556274,112.08,219.24,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411556466,112.08,219.24,219.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757411556666,112.08,219.24,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411556667,113.88,219.24,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411556872,3.70566541,219.23,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411566671,115.76566541,219.23,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411570376,113.86,219.23,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411571873,113.84,219.23,219.22,0.03164845]
["bitfinex-derivatives","SOLF0:USTF0",1757411577082,112.04,219.23,219.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411577280,2.97882873,219.19,219.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411577480,1.75,219.17,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411577675,1.75,219.17,219.1,4.16368788]
["bitfinex-derivatives","SOLF0:USTF0",1757411577880,1.75,219.17,219.11,4.16368788]
["bitfinex-derivatives","SOLF0:USTF0",1757411578080,96.86,219.18,219.12,4.16368788]
["bitfinex-derivatives","SOLF0:USTF0",1757411578276,0.02913157,219.16,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411578480,0.02913157,219.16,219.1,4.1619652]
["bitfinex-derivatives","SOLF0:USTF0",1757411578481,1.75,219.15,219.1,4.1619652]
["bitfinex-derivatives","SOLF0:USTF0",1757411578678,0.02913157,219.16,219.11,4.1619652]
["bitfinex-derivatives","SOLF0:USTF0",1757411578978,0.02913157,219.16,219.03,84.61687244]
["bitfinex-derivatives","SOLF0:USTF0",1757411578979,2.97882873,219.13,219.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411579172,112.02,219.12,219.06,4.16459335]
["bitfinex-derivatives","SOLF0:USTF0",1757411579371,112.02,219.12,219.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411579582,0.0326211,219.11,219.06,4.16102036]
["bitfinex-derivatives","SOLF0:USTF0",1757411579781,0.0326211,219.11,219.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411579982,0.0326211,219.11,219.06,4.16120766]
["bitfinex-derivatives","SOLF0:USTF0",1757411580177,1.75,219.1,219.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411580382,0.0326211,219.11,219.06,4.16107751]
["bitfinex-derivatives","SOLF0:USTF0",1757411580586,1.75,219.1,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411580884,1.75,219.1,219.07,11.44041413]
["bitfinex-derivatives","SOLF0:USTF0",1757411580885,112.02,219.09,219.07,11.44041413]
["bitfinex-derivatives","SOLF0:USTF0",1757411581181,112.02,219.09,219.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411581883,113.77,219.09,219.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411582389,112.02,219.09,219.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411582589,113.77,219.09,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411582887,113.77,219.09,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411583187,1.75,219.09,219.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411583386,7.17,219.09,219.04,4.15493947]
["bitfinex-derivatives","SOLF0:USTF0",1757411583581,12.33,219.09,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411583778,1.75,219.08,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411583982,1.75,219.08,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411584178,1.75,219.08,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411584382,7.21,219.08,219.02,4.15338774]
["bitfinex-derivatives","SOLF0:USTF0",1757411584580,0.02876171,219.07,219.03,4.15338774]
["bitfinex-derivatives","SOLF0:USTF0",1757411584796,0.02876171,219.07,219.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411584986,0.02876171,219.07,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411585288,0.02876171,219.07,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411585497,0.02876171,219.07,219.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411585796,0.02876171,219.07,219.04,4.15205063]
["bitfinex-derivatives","SOLF0:USTF0",1757411586085,0.02876171,219.07,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411588795,1.75,219.06,218.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411589089,1.75,219.06,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411589284,1.75,219.06,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411589487,15.56,219.05,218.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411589685,15.56,219.05,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411589886,0.02876171,219.07,219.0,4.14721389]
["bitfinex-derivatives","SOLF0:USTF0",1757411590089,18.52876171,219.07,219.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411590290,18.52876171,219.07,218.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411590491,0.02876171,219.07,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411590793,0.02876171,219.07,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411591190,0.02876171,219.07,218.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411591396,0.02876171,219.07,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411591597,0.02876171,219.07,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757411593899,0.02876171,219.07,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411594097,0.02876171,219.07,218.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411594295,0.02876171,219.07,218.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411594487,0.02876171,219.07,219.0,4.14123482]
["bitfinex-derivatives","SOLF0:USTF0",1757411594694,0.02876171,219.07,219.01,11.57123482]
["bitfinex-derivatives","SOLF0:USTF0",1757411594898,1.76,219.06,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411596400,1.76,219.06,218.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411596597,1.76,219.06,218.98,4.13970728]
["bitfinex-derivatives","SOLF0:USTF0",1757411596801,1.76,219.06,219.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411597001,1.76,219.06,219.01,4.13970728]
["bitfinex-derivatives","SOLF0:USTF0",1757411597200,1.76,219.06,219.02,4.13970728]
["bitfinex-derivatives","SOLF0:USTF0",1757411597402,1.76,219.06,218.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411597599,0.02876171,219.07,218.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411597901,0.02876171,219.07,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411598097,0.02876171,219.07,219.02,4.13938897]
["bitfinex-derivatives","SOLF0:USTF0",1757411598303,0.02876171,219.07,218.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411598602,0.02876171,219.07,218.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411598797,0.02876171,219.07,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411599006,0.02876171,219.07,219.02,4.12634467]
["bitfinex-derivatives","SOLF0:USTF0",1757411599297,1.78876171,219.07,218.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411599505,1.78876171,219.07,218.98,4.12626056]
["bitfinex-derivatives","SOLF0:USTF0",1757411599703,1.78876171,219.07,219.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411599998,1.78876171,219.07,219.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411600205,1.78876171,219.07,218.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411600503,1.78876171,219.07,218.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411600806,1.78876171,219.07,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411600999,1.78876171,219.07,219.02,4.1262673]
["bitfinex-derivatives","SOLF0:USTF0",1757411601200,1.78876171,219.07,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411601402,1.78876171,219.07,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411601602,1.78876171,219.07,218.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411601804,1.78876171,219.07,218.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411602009,1.78876171,219.07,219.0,4.12637762]
["bitfinex-derivatives","SOLF0:USTF0",1757411602202,1.78876171,219.07,219.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411602502,1.78876171,219.07,218.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411602703,1.78876171,219.07,218.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411602900,1.78876171,219.07,219.0,4.12637337]
["bitfinex-derivatives","SOLF0:USTF0",1757411603204,1.78876171,219.07,219.01,11.55637337]
["bitfinex-derivatives","SOLF0:USTF0",1757411603405,1.76,219.06,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411604310,0.02876171,219.07,218.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411604507,0.02876171,219.07,218.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411604709,0.02876171,219.07,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411606211,0.02876171,219.07,219.02,4.12715505]
["bitfinex-derivatives","SOLF0:USTF0",1757411606417,0.02876171,219.07,218.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411606605,0.02876171,219.07,218.96,2.97882873]
["bitfinex-derivatives","SOLF0:USTF0",1757411606606,0.02876171,219.07,218.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411606810,0.02876171,219.07,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411607011,0.02876171,219.07,219.02,4.12696388]
["bitfinex-derivatives","SOLF0:USTF0",1757411607216,0.02876171,219.07,218.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411607510,0.02876171,219.07,218.99,10.40882873]
["bitfinex-derivatives","SOLF0:USTF0",1757411607820,18.76,219.11,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411608016,18.76,219.11,219.04,4.12703411]
["bitfinex-derivatives","SOLF0:USTF0",1757411608314,18.76,219.11,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411608515,18.76,219.11,219.04,4.12626904]
["bitfinex-derivatives","SOLF0:USTF0",1757411608708,0.02990816,219.1,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411608907,0.02990816,219.1,219.04,4.12626904]
["bitfinex-derivatives","SOLF0:USTF0",1757411609106,0.02990816,219.1,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411609717,0.02990816,219.1,219.06,4.1258644]
["bitfinex-derivatives","SOLF0:USTF0",1757411610011,0.02990816,219.1,219.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411610214,0.02990816,219.1,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411610515,0.02990816,219.1,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411610718,0.02990816,219.1,219.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411610917,0.02990816,219.1,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411611222,0.02990816,219.1,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411611422,0.02990816,219.1,219.06,4.12678708]
["bitfinex-derivatives","SOLF0:USTF0",1757411611613,0.02990816,219.1,219.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411611808,0.02990816,219.1,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411612013,0.02990816,219.1,219.04,4.12778339]
["bitfinex-derivatives","SOLF0:USTF0",1757411612212,0.02990816,219.1,219.02,2.97882873]
["bitfinex-derivatives","SOLF0:USTF0",1757411612213,1.76,219.12,219.05,11.55778339]
["bitfinex-derivatives","SOLF0:USTF0",1757411612411,0.03403371,219.09,219.06,4.12778339]
["bitfinex-derivatives","SOLF0:USTF0",1757411612714,0.03403371,219.09,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411612916,0.03403371,219.09,219.04,4.12960741]
["bitfinex-derivatives","SOLF0:USTF0",1757411613123,1.79403371,219.09,219.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411614424,0.03403371,219.09,219.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411614721,0.03403371,219.09,219.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411614921,0.03403371,219.09,219.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411616222,0.03403371,219.09,219.05,4.13528148]
["bitfinex-derivatives","SOLF0:USTF0",1757411616423,0.03403371,219.09,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411616719,0.03403371,219.09,219.04,4.13528265]
["bitfinex-derivatives","SOLF0:USTF0",1757411616919,0.03403371,219.09,219.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411617113,0.03403371,219.09,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411617425,0.03403371,219.09,219.02,2.97882873]
["bitfinex-derivatives","SOLF0:USTF0",1757411617426,0.03403371,219.09,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411617624,0.03403371,219.09,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411617813,0.03403371,219.09,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411618020,0.03403371,219.09,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411618215,0.03403371,219.09,219.02,2.97882873]
["bitfinex-derivatives","SOLF0:USTF0",1757411618216,0.03403371,219.09,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411618419,0.03403371,219.09,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411618420,1.79403371,219.09,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411618619,1.79403371,219.09,219.04,4.13835451]
["bitfinex-derivatives","SOLF0:USTF0",1757411618821,1.79403371,219.09,219.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411619024,0.03403371,219.09,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411619316,0.03403371,219.09,219.04,4.13835548]
["bitfinex-derivatives","SOLF0:USTF0",1757411619519,0.03403371,219.09,219.05,4.13835548]
["bitfinex-derivatives","SOLF0:USTF0",1757411619721,0.03403371,219.09,219.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411620027,0.03403371,219.09,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411620219,0.03403371,219.09,219.02,2.97882873]
["bitfinex-derivatives","SOLF0:USTF0",1757411620220,0.03403371,219.09,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411620419,0.03403371,219.09,219.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411620919,0.03403371,219.09,219.02,2.97882873]
["bitfinex-derivatives","SOLF0:USTF0",1757411621116,0.03403371,219.09,219.03,15.24613943]
["bitfinex-derivatives","SOLF0:USTF0",1757411621317,0.03403371,219.09,219.04,7.81613943]
["bitfinex-derivatives","SOLF0:USTF0",1757411621521,0.03403371,219.09,219.05,4.14232795]
["bitfinex-derivatives","SOLF0:USTF0",1757411621825,0.03403371,219.09,219.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411622525,0.03403371,219.09,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411622727,0.03403371,219.09,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411622930,0.03403371,219.09,219.06,4.14657545]
["bitfinex-derivatives","SOLF0:USTF0",1757411623128,0.03403371,219.09,219.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757411623931,0.03403371,219.09,219.08,11.57791014]
["bitfinex-derivatives","SOLF0:USTF0",1757411632635,0.03403371,219.09,219.08,4.14791014]
["bitfinex-derivatives","SOLF0:USTF0",1757411632824,0.03403371,219.09,219.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411633029,1.77,219.08,219.05,4.1531724]
["bitfinex-derivatives","SOLF0:USTF0",1757411633227,3.71247787,219.09,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411633430,3.67844416,219.09,219.03,4.15403427]
["bitfinex-derivatives","SOLF0:USTF0",1757411633631,1.80239621,219.08,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411634029,1.80239621,219.08,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411634234,1.80239621,219.08,219.03,4.15422122]
["bitfinex-derivatives","SOLF0:USTF0",1757411634438,1.80239621,219.08,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411634735,1.80239621,219.08,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411634935,1.80239621,219.08,219.03,4.15399295]
["bitfinex-derivatives","SOLF0:USTF0",1757411635136,0.03239621,219.08,219.04,4.15399295]
["bitfinex-derivatives","SOLF0:USTF0",1757411635336,0.03239621,219.08,219.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411635836,0.03239621,219.08,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411636031,0.03239621,219.08,219.03,4.15368316]
["bitfinex-derivatives","SOLF0:USTF0",1757411636237,0.03239621,219.08,219.04,4.15368316]
["bitfinex-derivatives","SOLF0:USTF0",1757411636436,0.03239621,219.08,219.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411636635,0.03239621,219.08,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411636933,0.03239621,219.08,219.03,4.15332017]
["bitfinex-derivatives","SOLF0:USTF0",1757411637135,0.03239621,219.08,219.04,4.15332017]
["bitfinex-derivatives","SOLF0:USTF0",1757411637439,0.03239621,219.08,219.05,4.15332017]
["bitfinex-derivatives","SOLF0:USTF0",1757411637635,0.03239621,219.08,219.03,1.90844416]
["bitfinex-derivatives","SOLF0:USTF0",1757411637938,0.03239621,219.08,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411638134,0.03239621,219.08,219.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411638336,0.03239621,219.08,219.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411638936,0.03239621,219.08,219.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411639237,0.03239621,219.08,219.05,4.15300378]
["bitfinex-derivatives","SOLF0:USTF0",1757411639433,0.03239621,219.08,219.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411639629,0.03239621,219.08,219.05,4.15285084]
["bitfinex-derivatives","SOLF0:USTF0",1757411639836,0.03239621,219.08,219.03,1.90844416]
["bitfinex-derivatives","SOLF0:USTF0",1757411640035,0.03239621,219.08,219.04,4.15285084]
["bitfinex-derivatives","SOLF0:USTF0",1757411640236,0.03239621,219.08,219.05,4.15285084]
["bitfinex-derivatives","SOLF0:USTF0",1757411640532,0.03239621,219.08,219.03,1.90844416]
["bitfinex-derivatives","SOLF0:USTF0",1757411640738,0.03239621,219.08,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411640934,0.03239621,219.08,219.03,1.90844416]
["bitfinex-derivatives","SOLF0:USTF0",1757411641144,0.03239621,219.08,219.04,4.15282117]
["bitfinex-derivatives","SOLF0:USTF0",1757411641329,0.03239621,219.08,219.05,4.15282117]
["bitfinex-derivatives","SOLF0:USTF0",1757411641529,0.03239621,219.08,219.03,1.90844416]
["bitfinex-derivatives","SOLF0:USTF0",1757411641729,0.03239621,219.08,219.04,4.15190024]
["bitfinex-derivatives","SOLF0:USTF0",1757411641929,0.03239621,219.08,219.05,4.15190024]
["bitfinex-derivatives","SOLF0:USTF0",1757411642140,0.03239621,219.08,219.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411642440,0.03239621,219.08,219.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411642640,0.03239621,219.08,219.03,1.90844416]
["bitfinex-derivatives","SOLF0:USTF0",1757411642938,0.03239621,219.08,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411643141,0.03239621,219.08,219.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411643338,0.03239621,219.08,219.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411643536,0.03239621,219.08,219.03,1.90844416]
["bitfinex-derivatives","SOLF0:USTF0",1757411643739,0.03239621,219.08,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411644042,111.92,219.07,219.06,11.74854334]
["bitfinex-derivatives","SOLF0:USTF0",1757411644541,0.03239621,219.08,219.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411644739,111.95239621,219.08,219.07,11.74854334]
["bitfinex-derivatives","SOLF0:USTF0",1757411646640,0.03239621,219.08,219.07,11.74854334]
["bitfinex-derivatives","SOLF0:USTF0",1757411646846,111.93239621,219.08,219.07,11.74854334]
["bitfinex-derivatives","SOLF0:USTF0",1757411651752,111.93239621,219.08,219.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411652045,111.93239621,219.08,219.07,11.74801547]
["bitfinex-derivatives","SOLF0:USTF0",1757411653644,0.03239621,219.08,219.07,11.74801547]
["bitfinex-derivatives","SOLF0:USTF0",1757411653846,111.91239621,219.08,219.07,11.74801547]
["bitfinex-derivatives","SOLF0:USTF0",1757411654249,113.68239621,219.08,219.07,4.14801547]
["bitfinex-derivatives","SOLF0:USTF0",1757411654450,113.68239621,219.08,219.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411654640,113.68239621,219.08,219.05,11.76845813]
["bitfinex-derivatives","SOLF0:USTF0",1757411654840,113.68239621,219.08,219.06,4.14845813]
["bitfinex-derivatives","SOLF0:USTF0",1757411655043,111.91239621,219.08,219.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411655248,113.68239621,219.08,219.06,4.14845813]
["bitfinex-derivatives","SOLF0:USTF0",1757411655451,113.68239621,219.08,219.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411655645,113.68239621,219.08,219.06,4.14872495]
["bitfinex-derivatives","SOLF0:USTF0",1757411655845,113.68239621,219.08,219.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411656050,113.68239621,219.08,219.06,4.14898509]
["bitfinex-derivatives","SOLF0:USTF0",1757411656250,1.77,219.07,219.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411656450,1.77,219.07,219.06,4.14928263]
["bitfinex-derivatives","SOLF0:USTF0",1757411657647,111.91239621,219.08,219.02,9.52844416]
["bitfinex-derivatives","SOLF0:USTF0",1757411657846,1.77,219.07,219.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411658048,1.77,219.07,219.05,4.15024603]
["bitfinex-derivatives","SOLF0:USTF0",1757411658252,1.77,219.07,219.02,1.90844416]
["bitfinex-derivatives","SOLF0:USTF0",1757411658457,111.89239621,219.08,219.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411658760,111.89239621,219.08,219.05,4.17184066]
["bitfinex-derivatives","SOLF0:USTF0",1757411658966,111.89239621,219.08,219.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411661666,0.03239621,219.08,219.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411661861,111.89239621,219.08,219.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411662460,0.03239621,219.08,219.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411662767,111.89239621,219.08,219.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411662961,0.03239621,219.08,219.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411663166,0.03239621,219.08,219.07,11.79071353]
["bitfinex-derivatives","SOLF0:USTF0",1757411663864,0.03239621,219.08,219.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411666864,111.84,219.15,219.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411667063,111.84,219.15,219.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411667258,111.84,219.15,219.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411667660,111.84,219.16,219.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411668669,113.65,219.16,219.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411670374,111.82,219.15,219.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411670573,111.82,219.15,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411670871,113.63,219.15,219.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411671570,1.81,219.15,219.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757411671766,111.82,219.15,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411671969,1.81,219.14,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411672769,111.82,219.15,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411673163,113.72844416,219.15,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411673371,1.81,219.14,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411673774,113.72844416,219.15,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411674477,1.81,219.14,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411676171,113.72844416,219.15,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411676374,1.81,219.14,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411676783,113.72844416,219.15,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411676974,1.81,219.14,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411678280,113.72844416,219.15,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411678576,1.81,219.14,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411678776,113.72844416,219.15,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411679476,1.81,219.14,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411679672,113.72844416,219.15,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411679879,1.81,219.14,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411680080,113.72844416,219.15,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411680982,1.81,219.14,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411681478,1.90844416,219.17,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411681479,111.78,219.13,219.12,7.65203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411682175,113.59,219.13,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411691593,115.49844416,219.13,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411692395,113.59,219.13,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411694290,113.55,219.13,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411698298,1.81,219.13,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411698594,113.55,219.13,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411702295,1.81,219.13,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411702500,113.55,219.13,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411703696,2.9824197,219.17,219.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757411703697,1.79,219.15,219.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757411703897,1.79,219.17,219.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757411704098,111.72,219.16,219.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757411704298,111.72,219.16,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411704598,113.51,219.16,219.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757411704897,1.79,219.15,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411707200,111.72,219.16,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411707500,1.79,219.15,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411709603,2.9824197,219.14,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411709905,113.49,219.13,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411716519,1.79,219.13,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411716720,113.49,219.13,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411717222,1.79,219.13,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411717417,113.49,219.13,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411718218,1.79,219.13,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411718516,113.49,219.13,219.12,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1757411724627,121.15883483,219.13,219.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411724823,1.78,219.1,219.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411725027,1.78,219.08,218.96,2.9824197]
["bitfinex-derivatives","SOLF0:USTF0",1757411725227,1.78,219.08,218.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411725525,1.78,219.08,219.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411725722,1.78,219.08,219.01,4.18452638]
["bitfinex-derivatives","SOLF0:USTF0",1757411725926,0.03360972,219.06,219.02,4.18452638]
["bitfinex-derivatives","SOLF0:USTF0",1757411726127,111.68,219.05,218.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411726327,111.68,219.05,219.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411726529,111.68,219.05,219.02,4.18483624]
["bitfinex-derivatives","SOLF0:USTF0",1757411726832,111.68,219.05,218.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411727027,111.68,219.05,219.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411727228,111.68,219.05,219.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411727429,111.68,219.05,218.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411727633,111.68,219.05,219.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411727830,111.68,219.05,219.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411728028,111.68,219.05,218.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411728228,111.68,219.05,219.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411728520,111.68,219.05,219.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411728727,111.68,219.05,218.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411728926,111.68,219.05,219.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411729234,0.03360972,219.06,219.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411729435,0.03360972,219.06,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411733932,0.03360972,219.06,219.05,11.78627278]
["bitfinex-derivatives","SOLF0:USTF0",1757411734734,0.03360972,219.06,219.05,11.78695201]
["bitfinex-derivatives","SOLF0:USTF0",1757411739431,0.03360972,219.06,219.05,4.18695201]
["bitfinex-derivatives","SOLF0:USTF0",1757411739631,13.18,219.13,219.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411739830,13.18,219.13,219.07,4.18695201]
["bitfinex-derivatives","SOLF0:USTF0",1757411740030,15.0,219.13,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411740337,15.0,219.13,219.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411740634,27.96,219.13,219.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411740830,27.96,219.13,219.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411741031,27.96,219.13,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411741238,1.82,219.12,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411742634,1.82,219.12,219.06,0.03253835]
["bitfinex-derivatives","SOLF0:USTF0",1757411742834,1.82,219.12,219.07,4.1862867]
["bitfinex-derivatives","SOLF0:USTF0",1757411743035,1.82,219.12,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757411744140,1.82,219.12,219.06,0.03253835]
["bitfinex-derivatives","SOLF0:USTF0",1757411744332,1.82,219.12,219.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411744534,1.82,219.12,219.06,0.03253835]
["bitfinex-derivatives","SOLF0:USTF0",1757411744732,26.14,219.13,219.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411749343,26.14,219.13,219.08,4.20711392]
["bitfinex-derivatives","SOLF0:USTF0",1757411749545,26.14,219.13,219.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411749739,1.82,219.14,219.08,4.20711392]
["bitfinex-derivatives","SOLF0:USTF0",1757411749942,9.48883483,219.18,219.1,2.9824197]
["bitfinex-derivatives","SOLF0:USTF0",1757411750243,7.66883483,219.19,219.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411750444,7.66883483,219.2,219.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411750640,7.66883483,219.2,219.12,7.27213255]
["bitfinex-derivatives","SOLF0:USTF0",1757411750837,316.42883483,219.21,219.13,4.20215814]
["bitfinex-derivatives","SOLF0:USTF0",1757411751040,316.42883483,219.21,219.12,7.27213255]
["bitfinex-derivatives","SOLF0:USTF0",1757411751235,316.42883483,219.21,219.13,4.20245096]
["bitfinex-derivatives","SOLF0:USTF0",1757411751440,308.76,219.21,219.12,7.27213255]
["bitfinex-derivatives","SOLF0:USTF0",1757411751641,308.76,219.21,219.13,4.20044121]
["bitfinex-derivatives","SOLF0:USTF0",1757411751845,308.76,219.21,219.12,7.27213255]
["bitfinex-derivatives","SOLF0:USTF0",1757411752038,308.76,219.21,219.13,4.20044121]
["bitfinex-derivatives","SOLF0:USTF0",1757411752238,308.76,219.21,219.12,7.27213255]
["bitfinex-derivatives","SOLF0:USTF0",1757411752439,308.76,219.21,219.14,1.9068441]
["bitfinex-derivatives","SOLF0:USTF0",1757411754036,308.76,219.21,219.14,9.1468441]
["bitfinex-derivatives","SOLF0:USTF0",1757411754544,111.58,219.2,219.14,9.1468441]
["bitfinex-derivatives","SOLF0:USTF0",1757411754936,111.58,219.19,219.14,9.1468441]
["bitfinex-derivatives","SOLF0:USTF0",1757411755241,111.58,219.19,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411755444,1.82,219.18,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411758845,111.58,219.19,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411759143,113.4,219.19,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411759543,306.94,219.21,219.16,1.9068441]
["bitfinex-derivatives","SOLF0:USTF0",1757411759841,113.38,219.2,219.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411760448,1.82,219.19,219.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411761146,113.38,219.19,219.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411761552,111.56,219.19,219.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411761853,111.56,219.19,219.16,1.94162503]
["bitfinex-derivatives","SOLF0:USTF0",1757411762053,111.54,219.19,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411763251,111.54,219.19,219.16,1.94162503]
["bitfinex-derivatives","SOLF0:USTF0",1757411763446,111.54,219.19,219.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411763657,113.36,219.19,219.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411766754,113.36,219.19,219.16,1.94162503]
["bitfinex-derivatives","SOLF0:USTF0",1757411766755,111.54,219.19,219.16,1.94162503]
["bitfinex-derivatives","SOLF0:USTF0",1757411766956,1.82,219.18,219.16,1.94162503]
["bitfinex-derivatives","SOLF0:USTF0",1757411767163,1.82,219.18,219.16,9.18162503]
["bitfinex-derivatives","SOLF0:USTF0",1757411767660,111.54,219.19,219.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411767858,113.36,219.19,219.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757411768161,111.54,219.19,219.16,0.03478093]
["bitfinex-derivatives","SOLF0:USTF0",1757411768355,1.82,219.18,219.16,0.03478093]
["bitfinex-derivatives","SOLF0:USTF0",1757411770060,1.82,219.18,219.16,7.27478093]
["bitfinex-derivatives","SOLF0:USTF0",1757411776764,111.54,219.19,219.16,0.03478093]
["bitfinex-derivatives","SOLF0:USTF0",1757411777069,111.54,219.19,219.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757411777571,113.36,219.19,219.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757411777764,111.54,219.19,219.16,1.94162503]
["bitfinex-derivatives","SOLF0:USTF0",1757411778067,111.54,219.19,219.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757411778769,113.36,219.19,219.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757411783166,111.54,219.19,219.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757411783363,113.36,219.19,219.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757411783564,1.82,219.18,219.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757411788070,7.66883483,219.22,219.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757411788264,111.46,219.21,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757411788466,111.46,219.2,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757411789465,1.82,219.24,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757411789661,97.58,219.23,219.18,1.9068441]
["bitfinex-derivatives","SOLF0:USTF0",1757411789862,99.4,219.23,219.18,1.9068441]
["bitfinex-derivatives","SOLF0:USTF0",1757411790563,99.4,219.23,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757411790761,99.4,219.23,219.18,1.9068441]
["bitfinex-derivatives","SOLF0:USTF0",1757411790961,100.0,219.2,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757411792074,1.82,219.19,219.17,9.4368441]
["bitfinex-derivatives","SOLF0:USTF0",1757411792674,100.0,219.2,219.17,9.4368441]
["bitfinex-derivatives","SOLF0:USTF0",1757411792976,101.82,219.2,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757411794874,100.0,219.2,219.16,0.03478093]
["bitfinex-derivatives","SOLF0:USTF0",1757411795070,1.82,219.19,219.16,0.03478093]
["bitfinex-derivatives","SOLF0:USTF0",1757411795271,100.0,219.2,219.16,0.03478093]
["bitfinex-derivatives","SOLF0:USTF0",1757411795272,100.0,219.2,219.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757411795578,100.0,219.2,219.19,9.4368441]
["bitfinex-derivatives","SOLF0:USTF0",1757411795776,100.0,219.2,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757411798174,7.66883483,219.26,219.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757411798175,1.82,219.26,219.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757411798373,1.82,219.26,219.24,1.9068441]
["bitfinex-derivatives","SOLF0:USTF0",1757411799978,1.82,219.26,219.23,0.03131727]
["bitfinex-derivatives","SOLF0:USTF0",1757411800178,1.82,219.26,219.24,1.9068441]
["bitfinex-derivatives","SOLF0:USTF0",1757411801580,1.82,219.26,219.23,7.56131727]
["bitfinex-derivatives","SOLF0:USTF0",1757411801776,1.82,219.26,219.24,1.9068441]
["bitfinex-derivatives","SOLF0:USTF0",1757411802579,1.82,219.26,219.25,1.9068441]
["bitfinex-derivatives","SOLF0:USTF0",1757411809980,1.82,219.26,219.23,0.03131727]
["bitfinex-derivatives","SOLF0:USTF0",1757411810675,1.8,219.28,219.23,0.03131727]
["bitfinex-derivatives","SOLF0:USTF0",1757411811579,1.8,219.26,219.23,0.03131727]
["bitfinex-derivatives","SOLF0:USTF0",1757411815080,2.26,219.26,219.23,0.03131727]
["bitfinex-derivatives","SOLF0:USTF0",1757411816591,1.8,219.24,219.23,0.03131727]
["bitfinex-derivatives","SOLF0:USTF0",1757411816784,106.96,219.24,219.23,0.03131727]
["bitfinex-derivatives","SOLF0:USTF0",1757411819292,113.16,219.24,219.23,0.03131727]
["bitfinex-derivatives","SOLF0:USTF0",1757411828299,1.8,219.24,219.23,0.03131727]
["bitfinex-derivatives","SOLF0:USTF0",1757411828504,113.16,219.24,219.23,0.03131727]
["bitfinex-derivatives","SOLF0:USTF0",1757411837509,116.13825952,219.24,219.23,0.03131727]
["bitfinex-derivatives","SOLF0:USTF0",1757411838807,114.33825952,219.24,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411839012,1.81,219.19,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411839213,1.81,219.17,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411839413,4.78825952,219.17,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411840212,0.03502953,219.15,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411840506,111.36,219.14,219.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411840704,111.36,219.14,219.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411840907,111.36,219.14,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411845516,0.03502953,219.15,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411845915,0.03502953,219.15,219.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411858320,0.03502953,219.15,219.11,4.18972365]
["bitfinex-derivatives","SOLF0:USTF0",1757411858521,0.03502953,219.15,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411858821,0.03502953,219.15,219.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411859015,0.03502953,219.15,219.11,4.18986152]
["bitfinex-derivatives","SOLF0:USTF0",1757411859320,0.03502953,219.15,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411859520,0.03502953,219.15,219.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411859722,0.03502953,219.15,219.11,4.19040133]
["bitfinex-derivatives","SOLF0:USTF0",1757411860021,0.03502953,219.15,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411860219,0.03502953,219.15,219.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411860414,0.03502953,219.15,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411860619,0.03502953,219.15,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411860918,0.03502953,219.15,219.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411861113,0.03502953,219.15,219.11,4.19030929]
["bitfinex-derivatives","SOLF0:USTF0",1757411861318,0.03502953,219.15,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411862724,1.82,219.22,219.13,4.19060353]
["bitfinex-derivatives","SOLF0:USTF0",1757411862916,111.34,219.21,219.14,4.18961657]
["bitfinex-derivatives","SOLF0:USTF0",1757411863112,111.34,219.21,219.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757411864016,111.34,219.21,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411864216,1.88,219.21,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411864721,1.88,219.21,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411865515,1.88,219.21,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411865715,1.88,219.21,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411866123,1.88,219.21,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411866322,1.88,219.21,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411866930,1.88,219.21,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411867621,111.34,219.22,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411868018,1.88,219.21,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411868824,111.34,219.22,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411869327,1.88,219.21,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411869520,111.34,219.22,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411870317,1.88,219.21,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411870523,111.34,219.22,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411870718,1.88,219.21,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411871021,111.34,219.22,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411871923,1.88,219.21,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411872222,111.34,219.22,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411872425,111.34,219.22,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411872916,1.88,219.21,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411873119,111.34,219.22,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411873613,1.88,219.21,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411873817,111.34,219.22,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411874321,1.90698572,219.2,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411874514,1.88,219.19,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411874824,1.90698572,219.2,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411875124,1.88,219.17,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411875522,3.78698572,219.2,219.16,7.61459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411875718,1.90698572,219.2,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411875921,1.88,219.19,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411876414,1.88,219.19,219.16,7.61459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411877660,1.88,219.19,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411878722,113.24698572,219.22,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411878926,1.88,219.21,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411879223,1.88,219.21,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411879427,113.18,219.2,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411879621,1.88,219.19,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411880028,113.18,219.19,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411880728,113.18,219.19,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411880729,1.88,219.18,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411880926,111.3,219.19,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411881122,111.3,219.19,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411881627,111.3,219.19,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411883023,1.90698572,219.23,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411883224,113.18,219.2,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411883430,1.88,219.19,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411883628,111.3,219.2,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411883829,113.18,219.2,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411884334,1.90698572,219.23,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411884521,111.3,219.2,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411884722,1.88,219.19,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411886524,111.3,219.2,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411886927,113.18,219.2,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411888934,1.88,219.24,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411889332,111.28,219.23,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411890229,1.88,219.22,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757411890834,1.88,219.22,219.16,9.52158351]
["bitfinex-derivatives","SOLF0:USTF0",1757411895432,1.88,219.22,219.16,7.61459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411897535,1.90698572,219.21,219.16,7.61459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411898542,1.86,219.2,219.16,7.61459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411898935,1.90698572,219.21,219.16,7.61459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411899134,1.86,219.2,219.16,7.61459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411899331,1.90698572,219.21,219.16,7.61459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411899536,1.86,219.2,219.16,7.61459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411899740,1.86,219.2,219.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411899940,1.86,219.2,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411900142,1.90698572,219.21,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411900343,1.86,219.2,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411900739,1.90698572,219.21,219.16,7.41459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411900939,1.86,219.2,219.16,7.41459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411901340,1.86,219.2,219.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411901534,1.90698572,219.21,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411901741,3.76698572,219.21,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411901939,3.76698572,219.21,219.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411902334,3.76698572,219.21,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411902539,3.76698572,219.21,219.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411902732,1.90698572,219.21,219.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411902937,1.86,219.2,219.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411903643,1.86,219.2,219.16,0.03459779]
["bitfinex-derivatives","SOLF0:USTF0",1757411904046,1.86,219.2,219.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411907445,1.90698572,219.24,219.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411907648,111.24,219.21,219.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411908045,111.24,219.21,219.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411908245,111.24,219.21,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411908445,111.24,219.22,219.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411908648,111.24,219.22,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411908847,111.24,219.22,219.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411909047,111.24,219.22,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411909247,113.1,219.22,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411909542,1.86,219.22,219.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411909749,113.1,219.23,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411910046,113.1,219.23,219.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411910251,113.1,219.23,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411910451,111.24,219.23,219.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411910652,111.24,219.23,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411911448,1.86,219.22,219.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411911849,1.86,219.22,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411912351,1.86,219.22,219.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411912550,1.86,219.22,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411913149,1.86,219.22,219.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411913448,1.86,219.22,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411914252,1.86,219.22,219.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411914853,1.86,219.22,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411915354,1.86,219.22,219.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411915743,1.86,219.22,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411916148,1.86,219.22,219.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411916546,111.24,219.23,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411917145,113.1,219.23,219.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757411917456,113.1,219.23,219.17,7.41189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411922564,1.86,219.23,219.17,7.41189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411922767,22.06,219.23,219.18,4.19579727]
["bitfinex-derivatives","SOLF0:USTF0",1757411923064,1.86,219.22,219.19,4.19579727]
["bitfinex-derivatives","SOLF0:USTF0",1757411923264,20.2,219.23,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411923459,20.2,219.23,219.18,11.17489006]
["bitfinex-derivatives","SOLF0:USTF0",1757411923659,20.2,219.23,219.19,4.19489006]
["bitfinex-derivatives","SOLF0:USTF0",1757411923859,1.86,219.22,219.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411924164,42.0,219.24,219.19,4.19489006]
["bitfinex-derivatives","SOLF0:USTF0",1757411924364,43.86,219.24,219.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411924762,1.86,219.23,219.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411927167,43.86,219.24,219.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411927961,1.86,219.23,219.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411928270,43.90698572,219.24,219.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411928463,1.86,219.23,219.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411928662,43.90698572,219.24,219.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411928868,1.86,219.23,219.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411929070,1.86,219.23,219.17,7.01189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411929870,43.90698572,219.24,219.17,7.01189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411930064,1.86,219.23,219.17,7.01189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411930264,1.86,219.21,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411930865,1.90698572,219.22,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411931170,1.86,219.21,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411931574,1.90698572,219.2,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411932070,7.67499318,219.22,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411932071,3.76698572,219.18,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411932574,4.22698572,219.18,219.17,0.03189208]
["bitfinex-derivatives","SOLF0:USTF0",1757411932766,1.83,219.17,219.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411932971,1.83,219.12,219.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411933269,1.90698572,219.13,219.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411933974,1.90698572,219.13,218.99,310.9092]
["bitfinex-derivatives","SOLF0:USTF0",1757411933975,1.83,219.12,219.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411934175,1.90698572,219.13,219.08,11.1679888]
["bitfinex-derivatives","SOLF0:USTF0",1757411934373,1.83,219.11,219.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411937576,1.83,219.11,219.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411937776,1.83,219.11,219.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411938076,1.83,219.11,219.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411938270,1.83,219.11,219.02,2.9815993]
["bitfinex-derivatives","SOLF0:USTF0",1757411938476,1.83,219.11,219.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411938776,1.83,219.11,219.05,4.18111146]
["bitfinex-derivatives","SOLF0:USTF0",1757411938964,1.83,219.11,219.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411939170,1.83,219.11,219.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411939475,1.83,219.11,219.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411939675,1.83,219.11,219.06,4.18111146]
["bitfinex-derivatives","SOLF0:USTF0",1757411939874,1.83,219.11,219.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411940077,1.83,219.11,219.04,4.18016858]
["bitfinex-derivatives","SOLF0:USTF0",1757411940276,1.83,219.11,219.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411940472,1.83,219.11,219.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411940668,1.83,219.11,219.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411940872,1.83,219.11,219.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411941074,1.83,219.11,219.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411941376,1.83,219.11,219.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411941576,1.83,219.11,219.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411941876,1.83,219.11,219.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411942077,1.83,219.11,219.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411942277,1.83,219.11,219.06,4.1791071]
["bitfinex-derivatives","SOLF0:USTF0",1757411942476,1.83,219.11,219.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411942678,1.83,219.11,219.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411942880,0.02983948,219.12,219.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411946271,0.02983948,219.12,219.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411946476,0.02983948,219.12,219.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411946675,1.83,219.11,219.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411946979,1.83,219.11,219.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411947176,1.83,219.11,219.05,4.17588261]
["bitfinex-derivatives","SOLF0:USTF0",1757411947380,1.83,219.11,219.06,4.17588261]
["bitfinex-derivatives","SOLF0:USTF0",1757411947580,0.02983948,219.12,219.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411947771,0.02983948,219.12,219.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757411956693,1.84,219.11,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411956990,1.84,219.11,219.05,4.17326526]
["bitfinex-derivatives","SOLF0:USTF0",1757411957191,1.84,219.11,219.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411957392,1.84,219.11,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411957586,1.84,219.11,219.05,4.17319067]
["bitfinex-derivatives","SOLF0:USTF0",1757411957890,1.84,219.11,219.06,4.17319067]
["bitfinex-derivatives","SOLF0:USTF0",1757411958091,1.84,219.11,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411958391,1.84,219.11,219.05,4.15196411]
["bitfinex-derivatives","SOLF0:USTF0",1757411958589,1.84,219.11,219.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411958891,1.84,219.11,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411959091,1.84,219.11,219.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411959287,1.84,219.11,219.03,2.9815993]
["bitfinex-derivatives","SOLF0:USTF0",1757411959487,1.84,219.11,219.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411959688,1.84,219.11,219.06,4.15186285]
["bitfinex-derivatives","SOLF0:USTF0",1757411959883,1.84,219.11,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411960085,1.84,219.11,219.05,4.15186285]
["bitfinex-derivatives","SOLF0:USTF0",1757411960289,1.84,219.11,219.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411960489,1.84,219.11,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411960686,1.84,219.11,219.05,4.1520365]
["bitfinex-derivatives","SOLF0:USTF0",1757411960884,1.84,219.11,219.06,4.1520365]
["bitfinex-derivatives","SOLF0:USTF0",1757411961087,1.84,219.11,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411961287,1.84,219.11,219.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411961589,1.84,219.11,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411962294,0.03063255,219.1,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411962992,0.03063255,219.1,219.05,4.15312504]
["bitfinex-derivatives","SOLF0:USTF0",1757411963196,1.87063255,219.1,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411963497,1.87063255,219.1,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411963697,1.87063255,219.1,219.03,4.15314145]
["bitfinex-derivatives","SOLF0:USTF0",1757411963894,1.87063255,219.1,219.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411964095,1.87063255,219.1,219.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411964296,1.87063255,219.1,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411964594,1.87063255,219.1,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411964794,1.87063255,219.1,219.05,4.15301976]
["bitfinex-derivatives","SOLF0:USTF0",1757411964995,1.87063255,219.1,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411965195,1.87063255,219.1,219.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411965396,1.87063255,219.1,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411965596,1.87063255,219.1,219.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411965795,1.87063255,219.1,219.04,4.15351959]
["bitfinex-derivatives","SOLF0:USTF0",1757411965991,1.87063255,219.1,219.05,4.15351959]
["bitfinex-derivatives","SOLF0:USTF0",1757411966293,1.87063255,219.1,219.06,4.1536404]
["bitfinex-derivatives","SOLF0:USTF0",1757411966494,1.87063255,219.1,219.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411967194,1.87063255,219.1,219.0,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1757411967395,0.03063255,219.1,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411967700,0.03063255,219.1,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411967895,0.03063255,219.1,219.05,4.15365726]
["bitfinex-derivatives","SOLF0:USTF0",1757411968095,0.03063255,219.1,219.06,4.15365726]
["bitfinex-derivatives","SOLF0:USTF0",1757411968297,0.03063255,219.1,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411968601,0.03063255,219.1,219.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411968796,0.03063255,219.1,219.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411969001,0.03063255,219.1,219.06,4.15558105]
["bitfinex-derivatives","SOLF0:USTF0",1757411969203,0.03063255,219.1,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411969498,0.03063255,219.1,219.03,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1757411969499,0.03063255,219.1,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411969701,0.03063255,219.1,219.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411969901,0.03063255,219.1,219.07,4.15749724]
["bitfinex-derivatives","SOLF0:USTF0",1757411970101,0.03063255,219.1,219.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411971501,0.03063255,219.1,219.09,11.19137174]
["bitfinex-derivatives","SOLF0:USTF0",1757411973102,0.03063255,219.1,219.09,11.19283601]
["bitfinex-derivatives","SOLF0:USTF0",1757411974299,0.03063255,219.1,219.09,11.1969526]
["bitfinex-derivatives","SOLF0:USTF0",1757411984204,0.03063255,219.1,219.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411984405,0.03063255,219.1,219.09,11.20343873]
["bitfinex-derivatives","SOLF0:USTF0",1757411986408,0.03063255,219.1,219.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757411988311,0.03063255,219.1,219.09,11.22649556]
["bitfinex-derivatives","SOLF0:USTF0",1757411988807,0.03063255,219.1,219.09,15.21510228]
["bitfinex-derivatives","SOLF0:USTF0",1757411994211,0.03063255,219.1,219.09,15.21538732]
["bitfinex-derivatives","SOLF0:USTF0",1757412000111,1.83,219.18,219.09,8.18538732]
["bitfinex-derivatives","SOLF0:USTF0",1757412000317,1.83,219.18,219.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757412000618,1.86,219.19,219.13,15.30538732]
["bitfinex-derivatives","SOLF0:USTF0",1757412000818,1.90789807,219.19,219.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757412001424,1.90789807,219.19,219.15,7.15362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412001918,1.86,219.18,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412002113,1.86,219.18,219.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757412002623,1.86,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412003019,2.32,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412003220,112.94,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412004222,1.86,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412004424,112.94,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412005025,1.86,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412005225,112.94,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412006321,1.86,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412006527,112.94,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412007517,9.53499318,219.21,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412007722,1.90789807,219.18,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412007917,3.76789807,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412009326,1.86,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412009521,3.76789807,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412013229,114.82789807,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412016029,112.92,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412019231,111.06,219.16,219.15,7.37362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412019432,112.92,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412023538,120.59499318,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412024035,112.92,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412028441,1.86,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412028629,112.9,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412028829,111.04,219.16,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412029241,3.76789807,219.2,219.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757412029437,112.9,219.19,219.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757412030332,112.9,219.19,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412030536,112.9,219.19,219.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757412032238,1.86,219.19,219.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757412032442,111.04,219.18,219.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757412032845,1.86,219.19,219.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757412033138,111.04,219.18,219.17,3.98853432]
["bitfinex-derivatives","SOLF0:USTF0",1757412034138,111.04,219.18,219.15,7.37362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412034440,111.04,219.18,219.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757412035740,111.04,219.18,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412035941,111.04,219.18,219.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757412037042,111.04,219.18,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412037344,111.04,219.18,219.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757412037545,111.04,219.18,219.15,0.03362581]
["bitfinex-derivatives","SOLF0:USTF0",1757412037746,111.04,219.18,219.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757412039949,111.02,219.17,219.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757412041851,1.84,219.22,219.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757412042044,1.84,219.23,219.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757412042244,7.34,219.22,219.16,9.24789807]
["bitfinex-derivatives","SOLF0:USTF0",1757412042750,7.34,219.22,219.17,0.02972568]
["bitfinex-derivatives","SOLF0:USTF0",1757412043047,7.34,219.22,219.17,7.36972568]
["bitfinex-derivatives","SOLF0:USTF0",1757412043450,1.86,219.21,219.17,7.36972568]
["bitfinex-derivatives","SOLF0:USTF0",1757412043646,7.34,219.22,219.17,7.36972568]
["bitfinex-derivatives","SOLF0:USTF0",1757412043844,1.84,219.21,219.17,7.36972568]
["bitfinex-derivatives","SOLF0:USTF0",1757412044043,7.34,219.22,219.17,7.36972568]
["bitfinex-derivatives","SOLF0:USTF0",1757412044845,1.84,219.21,219.17,7.36972568]
["bitfinex-derivatives","SOLF0:USTF0",1757412045350,7.34,219.22,219.17,7.36972568]
["bitfinex-derivatives","SOLF0:USTF0",1757412045746,1.84,219.21,219.17,0.02972568]
["bitfinex-derivatives","SOLF0:USTF0",1757412045946,1.84,219.21,219.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412046450,1.84,219.21,219.17,0.02972568]
["bitfinex-derivatives","SOLF0:USTF0",1757412046744,16.68,219.21,219.17,0.02972568]
["bitfinex-derivatives","SOLF0:USTF0",1757412046949,16.68,219.21,219.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412047546,1.84,219.25,219.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412047751,27.56,219.24,219.18,1.90789807]
["bitfinex-derivatives","SOLF0:USTF0",1757412047952,29.4,219.24,219.18,9.05789807]
["bitfinex-derivatives","SOLF0:USTF0",1757412048152,1.84,219.23,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412049547,27.56,219.24,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412050551,1.84,219.23,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412051247,1.84,219.23,219.19,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1757412051442,1.84,219.23,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412051647,1.84,219.23,219.19,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1757412052250,1.84,219.23,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412056455,1.84,219.23,219.19,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1757412056754,1.84,219.23,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412057254,1.84,219.23,219.19,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1757412057456,1.84,219.23,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412057754,112.8,219.23,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412058854,1.84,219.23,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412059045,110.96,219.22,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412059559,1.84,219.21,219.19,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1757412059759,110.96,219.22,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412060461,112.8,219.22,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412066462,110.96,219.22,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412066656,110.94,219.22,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412066961,110.94,219.22,219.19,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1757412067256,110.94,219.22,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412067453,110.94,219.23,219.19,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1757412067857,110.94,219.23,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412068057,110.94,219.23,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412068462,112.78,219.23,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412070465,1.84,219.23,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412070761,112.76,219.23,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412072367,1.84,219.22,219.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412074562,110.92,219.23,219.19,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1757412074762,1.87,219.22,219.19,7.65435773]
["bitfinex-derivatives","SOLF0:USTF0",1757412074968,110.92,219.23,219.19,7.65435773]
["bitfinex-derivatives","SOLF0:USTF0",1757412075169,1.87,219.22,219.19,7.65435773]
["bitfinex-derivatives","SOLF0:USTF0",1757412075565,1.87,219.22,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757412077171,110.92,219.23,219.19,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1757412077368,112.79,219.23,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757412077967,112.79,219.23,219.19,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1757412078166,112.79,219.23,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757412079078,112.79,219.23,219.19,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1757412079474,112.79,219.23,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757412079676,112.79,219.23,219.19,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1757412079878,112.79,219.23,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757412083982,110.92,219.23,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757412084186,1.87,219.22,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757412084380,1.87,219.22,219.21,4.00171497]
["bitfinex-derivatives","SOLF0:USTF0",1757412085886,1.87,219.22,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757412086086,1.87,219.22,219.19,0.03435773]
["bitfinex-derivatives","SOLF0:USTF0",1757412086287,1.87,219.22,219.2,11.62315004]
["bitfinex-derivatives","SOLF0:USTF0",1757412086483,149.23427639,219.3,219.21,4.00293458]
["bitfinex-derivatives","SOLF0:USTF0",1757412086786,1.87,219.28,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757412086981,1.87,219.28,219.21,4.00293458]
["bitfinex-derivatives","SOLF0:USTF0",1757412087184,110.88,219.29,219.22,4.00235588]
["bitfinex-derivatives","SOLF0:USTF0",1757412087384,1.87,219.28,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757412087579,110.88,219.29,219.21,4.00247584]
["bitfinex-derivatives","SOLF0:USTF0",1757412087786,110.88,219.29,219.22,4.00247584]
["bitfinex-derivatives","SOLF0:USTF0",1757412087988,110.88,219.29,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757412088184,1.87,219.28,219.21,4.00343091]
["bitfinex-derivatives","SOLF0:USTF0",1757412088481,110.88,219.29,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757412088482,110.88,219.29,219.22,4.00343091]
["bitfinex-derivatives","SOLF0:USTF0",1757412088686,1.87,219.28,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757412088981,1.87,219.28,219.21,4.00399756]
["bitfinex-derivatives","SOLF0:USTF0",1757412089181,138.5811925,219.3,219.22,4.00399756]
["bitfinex-derivatives","SOLF0:USTF0",1757412089487,110.88,219.29,219.23,4.00396364]
["bitfinex-derivatives","SOLF0:USTF0",1757412089787,110.88,219.29,219.24,4.03385578]
["bitfinex-derivatives","SOLF0:USTF0",1757412090080,1.87,219.28,219.25,4.00396364]
["bitfinex-derivatives","SOLF0:USTF0",1757412090285,110.88,219.29,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412090585,110.88,219.29,219.25,4.00404432]
["bitfinex-derivatives","SOLF0:USTF0",1757412090777,110.88,219.29,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412090976,1.87,219.28,219.25,4.00404432]
["bitfinex-derivatives","SOLF0:USTF0",1757412091177,1.87,219.28,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412091377,110.88,219.29,219.25,4.00417362]
["bitfinex-derivatives","SOLF0:USTF0",1757412091580,110.88,219.29,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412091780,1.87,219.28,219.25,4.00417362]
["bitfinex-derivatives","SOLF0:USTF0",1757412091983,110.88,219.29,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412092182,110.88,219.29,219.25,4.00381422]
["bitfinex-derivatives","SOLF0:USTF0",1757412092383,1.87,219.27,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412092587,1.87,219.28,219.25,4.00399221]
["bitfinex-derivatives","SOLF0:USTF0",1757412092889,110.88,219.29,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412093091,110.88,219.29,219.25,4.00386725]
["bitfinex-derivatives","SOLF0:USTF0",1757412093289,1.87,219.28,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412093491,1.87,219.28,219.25,4.00390993]
["bitfinex-derivatives","SOLF0:USTF0",1757412093691,1.87,219.28,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412093893,1.87,219.28,219.25,4.00390993]
["bitfinex-derivatives","SOLF0:USTF0",1757412094083,1.87,219.28,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412094284,1.87,219.28,219.25,4.00406112]
["bitfinex-derivatives","SOLF0:USTF0",1757412094487,1.87,219.28,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412094687,1.87,219.28,219.25,4.00398518]
["bitfinex-derivatives","SOLF0:USTF0",1757412094885,1.87,219.28,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412095090,110.88,219.29,219.25,4.00398518]
["bitfinex-derivatives","SOLF0:USTF0",1757412095290,1.87,219.28,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412095593,1.87,219.28,219.25,4.00409437]
["bitfinex-derivatives","SOLF0:USTF0",1757412095788,1.87,219.28,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412095992,110.88,219.29,219.25,4.00409437]
["bitfinex-derivatives","SOLF0:USTF0",1757412096196,1.87,219.28,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412096394,110.88,219.29,219.25,4.00423958]
["bitfinex-derivatives","SOLF0:USTF0",1757412096595,1.87,219.28,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412096787,1.87,219.28,219.25,4.00423958]
["bitfinex-derivatives","SOLF0:USTF0",1757412096990,110.88,219.29,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412097191,1.87,219.28,219.25,4.00423958]
["bitfinex-derivatives","SOLF0:USTF0",1757412097396,1.87,219.28,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412097590,110.88,219.29,219.25,4.00420934]
["bitfinex-derivatives","SOLF0:USTF0",1757412097894,1.87,219.28,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412098097,1.87,219.32,219.25,4.00420738]
["bitfinex-derivatives","SOLF0:USTF0",1757412098397,110.86,219.31,219.26,4.00336418]
["bitfinex-derivatives","SOLF0:USTF0",1757412098591,1.87,219.3,219.24,7.64989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412098793,110.86,219.31,219.25,4.00336418]
["bitfinex-derivatives","SOLF0:USTF0",1757412098987,1.87,219.32,219.26,4.00336418]
["bitfinex-derivatives","SOLF0:USTF0",1757412099193,1.87,219.3,219.27,4.00336418]
["bitfinex-derivatives","SOLF0:USTF0",1757412099496,110.86,219.31,219.28,4.00336418]
["bitfinex-derivatives","SOLF0:USTF0",1757412099795,110.86,219.31,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757412099996,1.87,219.3,219.26,4.00257558]
["bitfinex-derivatives","SOLF0:USTF0",1757412100195,1.87,219.3,219.27,4.00257558]
["bitfinex-derivatives","SOLF0:USTF0",1757412100386,1.87,219.3,219.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757412100588,1.87,219.3,219.27,4.00215262]
["bitfinex-derivatives","SOLF0:USTF0",1757412100793,110.86,219.31,219.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757412100994,1.87,219.3,219.27,4.00215261]
["bitfinex-derivatives","SOLF0:USTF0",1757412101194,1.87,219.3,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412101396,1.87,219.3,219.25,4.00282038]
["bitfinex-derivatives","SOLF0:USTF0",1757412101596,110.86,219.31,219.26,4.00282038]
["bitfinex-derivatives","SOLF0:USTF0",1757412101796,110.86,219.31,219.27,4.00282038]
["bitfinex-derivatives","SOLF0:USTF0",1757412102002,1.87,219.3,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412102201,1.87,219.3,219.25,4.00283261]
["bitfinex-derivatives","SOLF0:USTF0",1757412102397,110.86,219.31,219.26,4.00283261]
["bitfinex-derivatives","SOLF0:USTF0",1757412102597,110.86,219.31,219.27,4.00283261]
["bitfinex-derivatives","SOLF0:USTF0",1757412102802,1.87,219.3,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412103002,1.87,219.3,219.25,4.00263561]
["bitfinex-derivatives","SOLF0:USTF0",1757412103198,110.86,219.31,219.26,4.00263561]
["bitfinex-derivatives","SOLF0:USTF0",1757412103496,1.83,219.3,219.27,4.00263561]
["bitfinex-derivatives","SOLF0:USTF0",1757412103801,1.83,219.3,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412104000,110.86,219.31,219.25,4.00300874]
["bitfinex-derivatives","SOLF0:USTF0",1757412104196,110.86,219.31,219.26,4.00300874]
["bitfinex-derivatives","SOLF0:USTF0",1757412104402,1.83,219.3,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412104600,1.83,219.3,219.25,4.0029224]
["bitfinex-derivatives","SOLF0:USTF0",1757412104801,110.86,219.31,219.26,4.0029224]
["bitfinex-derivatives","SOLF0:USTF0",1757412105002,1.83,219.3,219.24,0.02989214]
["bitfinex-derivatives","SOLF0:USTF0",1757412105298,111.04,219.34,219.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757412105494,111.04,219.34,219.28,8.09460633]
["bitfinex-derivatives","SOLF0:USTF0",1757412105699,112.87,219.34,219.29,8.09460633]
["bitfinex-derivatives","SOLF0:USTF0",1757412105900,112.87,219.34,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757412106101,111.04,219.34,219.32,4.00355938]
["bitfinex-derivatives","SOLF0:USTF0",1757412106404,1.83,219.33,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757412106604,1.83,219.33,219.32,3.99713742]
["bitfinex-derivatives","SOLF0:USTF0",1757412107507,1.83,219.33,219.32,8.69244873]
["bitfinex-derivatives","SOLF0:USTF0",1757412109705,112.87,219.34,219.32,8.69244873]
["bitfinex-derivatives","SOLF0:USTF0",1757412110009,111.04,219.34,219.33,8.68336237]
["bitfinex-derivatives","SOLF0:USTF0",1757412112908,111.04,219.34,219.33,4.70523426]
["bitfinex-derivatives","SOLF0:USTF0",1757412113117,111.04,219.34,219.33,8.68058572]
["bitfinex-derivatives","SOLF0:USTF0",1757412113407,111.04,219.34,219.33,4.70523426]
["bitfinex-derivatives","SOLF0:USTF0",1757412114306,306.76,219.35,219.33,4.70523426]
["bitfinex-derivatives","SOLF0:USTF0",1757412114507,308.59,219.35,219.34,4.70523426]
["bitfinex-derivatives","SOLF0:USTF0",1757412114813,419.49,219.35,219.34,4.70523426]
["bitfinex-derivatives","SOLF0:USTF0",1757412115108,419.49,219.35,219.29,0.03174964]
["bitfinex-derivatives","SOLF0:USTF0",1757412115308,419.49,219.35,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757412115503,1.83,219.34,219.32,11.97039006]
["bitfinex-derivatives","SOLF0:USTF0",1757412115707,110.9,219.33,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757412115910,110.9,219.33,219.32,11.96948037]
["bitfinex-derivatives","SOLF0:USTF0",1757412118211,112.73,219.33,219.3,1.90404004]
["bitfinex-derivatives","SOLF0:USTF0",1757412118411,112.73,219.33,219.31,4.69700982]
["bitfinex-derivatives","SOLF0:USTF0",1757412118715,1.83,219.32,219.3,1.90404004]
["bitfinex-derivatives","SOLF0:USTF0",1757412118915,1.83,219.32,219.31,4.69699589]
["bitfinex-derivatives","SOLF0:USTF0",1757412119115,112.69,219.32,219.31,4.69699589]
["bitfinex-derivatives","SOLF0:USTF0",1757412120717,112.69,219.32,219.31,11.96699589]
["bitfinex-derivatives","SOLF0:USTF0",1757412120718,110.86,219.32,219.31,11.96699589]
["bitfinex-derivatives","SOLF0:USTF0",1757412121719,112.69,219.32,219.31,4.69699589]
["bitfinex-derivatives","SOLF0:USTF0",1757412123316,110.86,219.32,219.31,4.69699589]
["bitfinex-derivatives","SOLF0:USTF0",1757412123521,110.82,219.32,219.31,4.69699589]
["bitfinex-derivatives","SOLF0:USTF0",1757412123823,112.65,219.32,219.31,4.69699589]
["bitfinex-derivatives","SOLF0:USTF0",1757412124021,110.82,219.32,219.31,11.96699589]
["bitfinex-derivatives","SOLF0:USTF0",1757412124222,110.82,219.32,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757412124419,112.65,219.32,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757412124624,1.83,219.31,219.29,0.03174964]
["bitfinex-derivatives","SOLF0:USTF0",1757412124824,112.65,219.3,219.29,0.03174964]
["bitfinex-derivatives","SOLF0:USTF0",1757412126021,114.55404004,219.3,219.29,0.03174964]
["bitfinex-derivatives","SOLF0:USTF0",1757412128327,112.69,219.3,219.29,0.03174964]
["bitfinex-derivatives","SOLF0:USTF0",1757412129027,1.83,219.3,219.29,0.03174964]
["bitfinex-derivatives","SOLF0:USTF0",1757412129223,112.67,219.3,219.29,0.03174964]
["bitfinex-derivatives","SOLF0:USTF0",1757412130824,114.57404004,219.3,219.29,0.03174964]
["bitfinex-derivatives","SOLF0:USTF0",1757412133426,113.20404004,219.3,219.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757412133622,1.90404004,219.27,219.21,4.70284705]
["bitfinex-derivatives","SOLF0:USTF0",1757412133826,1.82,219.25,219.22,12.28284705]
["bitfinex-derivatives","SOLF0:USTF0",1757412134033,1.82,219.25,219.23,4.70284705]
["bitfinex-derivatives","SOLF0:USTF0",1757412134224,1.82,219.25,219.24,8.67933765]
["bitfinex-derivatives","SOLF0:USTF0",1757412135132,112.66,219.25,219.24,8.67933765]
["bitfinex-derivatives","SOLF0:USTF0",1757412137933,1.82,219.25,219.24,8.67933765]
["bitfinex-derivatives","SOLF0:USTF0",1757412138130,12.62,219.25,219.24,8.67933765]
["bitfinex-derivatives","SOLF0:USTF0",1757412138833,1.82,219.25,219.24,8.67933765]
["bitfinex-derivatives","SOLF0:USTF0",1757412139032,22.88,219.25,219.24,4.70284705]
["bitfinex-derivatives","SOLF0:USTF0",1757412143036,24.78404004,219.25,219.24,4.70284705]
["bitfinex-derivatives","SOLF0:USTF0",1757412146836,1.82,219.24,219.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757412147041,1.90404004,219.23,219.17,4.38495608]
["bitfinex-derivatives","SOLF0:USTF0",1757412147239,1.82,219.22,219.18,11.96495608]
["bitfinex-derivatives","SOLF0:USTF0",1757412147539,1.82,219.21,219.19,4.38495608]
["bitfinex-derivatives","SOLF0:USTF0",1757412147738,1.82,219.21,219.2,4.38495608]
["bitfinex-derivatives","SOLF0:USTF0",1757412148140,3.72404004,219.21,219.2,4.38495608]
["bitfinex-derivatives","SOLF0:USTF0",1757412149745,0.03250116,219.22,219.2,4.38495608]
["bitfinex-derivatives","SOLF0:USTF0",1757412150054,0.03250116,219.22,219.21,13.86899612]
["bitfinex-derivatives","SOLF0:USTF0",1757412150349,30.98,219.24,219.21,13.86899612]
["bitfinex-derivatives","SOLF0:USTF0",1757412150550,30.98,219.24,219.22,11.96495608]
["bitfinex-derivatives","SOLF0:USTF0",1757412150750,30.98,219.24,219.23,4.38495608]
["bitfinex-derivatives","SOLF0:USTF0",1757412150952,30.98,219.24,219.23,11.96495608]
["bitfinex-derivatives","SOLF0:USTF0",1757412151147,58.58,219.25,219.23,11.96495608]
["bitfinex-derivatives","SOLF0:USTF0",1757412151450,60.4,219.25,219.24,4.38495608]
["bitfinex-derivatives","SOLF0:USTF0",1757412151953,1.82,219.25,219.24,4.38495608]
["bitfinex-derivatives","SOLF0:USTF0",1757412152147,13.48,219.25,219.24,4.38495608]
["bitfinex-derivatives","SOLF0:USTF0",1757412154451,13.48,219.25,219.19,9.48404004]
["bitfinex-derivatives","SOLF0:USTF0",1757412154750,13.48,219.25,219.2,4.37974795]
["bitfinex-derivatives","SOLF0:USTF0",1757412154951,13.48,219.25,219.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757412155145,13.48,219.25,219.23,4.37974795]
["bitfinex-derivatives","SOLF0:USTF0",1757412155343,11.66,219.25,219.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757412155650,1.82,219.25,219.23,4.37998803]
["bitfinex-derivatives","SOLF0:USTF0",1757412155848,22.28,219.25,219.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757412156051,22.28,219.25,219.23,4.37998967]
["bitfinex-derivatives","SOLF0:USTF0",1757412156356,20.46,219.25,219.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757412156651,22.28,219.25,219.23,4.38027475]
["bitfinex-derivatives","SOLF0:USTF0",1757412156851,22.28,219.25,219.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757412157053,1.82,219.24,219.23,4.38027311]
["bitfinex-derivatives","SOLF0:USTF0",1757412158555,1.82,219.24,219.23,4.38111133]
["bitfinex-derivatives","SOLF0:USTF0",1757412159754,3.72404004,219.24,219.23,4.38111133]
["bitfinex-derivatives","SOLF0:USTF0",1757412159955,1.82,219.23,219.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757412160155,1.82,219.23,219.2,4.38212308]
["bitfinex-derivatives","SOLF0:USTF0",1757412160356,1.82,219.23,219.21,4.38242821]
["bitfinex-derivatives","SOLF0:USTF0",1757412160552,1.82,219.23,219.22,4.38242821]
["bitfinex-derivatives","SOLF0:USTF0",1757412161051,32.4,219.23,219.22,4.38242821]
["bitfinex-derivatives","SOLF0:USTF0",1757412162756,1.82,219.22,219.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757412162958,1.82,219.21,219.17,11.96387422]
["bitfinex-derivatives","SOLF0:USTF0",1757412163158,1.82,219.21,219.18,4.38387422]
["bitfinex-derivatives","SOLF0:USTF0",1757412163360,1.90404004,219.22,219.19,4.38387422]
["bitfinex-derivatives","SOLF0:USTF0",1757412163554,1.90404004,219.22,219.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757412163555,1.82,219.21,219.2,4.38387422]
["bitfinex-derivatives","SOLF0:USTF0",1757412168458,1.93299084,219.22,219.2,4.38387422]
["bitfinex-derivatives","SOLF0:USTF0",1757412168652,0.0289508,219.22,219.21,11.39387422]
["bitfinex-derivatives","SOLF0:USTF0",1757412168958,9.26,219.22,219.21,11.39387422]
["bitfinex-derivatives","SOLF0:USTF0",1757412169757,1.9329161,219.24,219.21,4.38387422]
["bitfinex-derivatives","SOLF0:USTF0",1757412170064,19.78,219.22,219.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412170258,19.78,219.22,219.21,4.36763122]
["bitfinex-derivatives","SOLF0:USTF0",1757412170659,21.6,219.22,219.21,4.36763122]
["bitfinex-derivatives","SOLF0:USTF0",1757412170867,1.82,219.21,219.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412171063,3.72404004,219.17,219.14,10.73121472]
["bitfinex-derivatives","SOLF0:USTF0",1757412171264,3.72404004,219.17,219.15,3.72121472]
["bitfinex-derivatives","SOLF0:USTF0",1757412171558,3.72404004,219.17,219.08,3.82714006]
["bitfinex-derivatives","SOLF0:USTF0",1757412171559,3.72404004,219.17,219.16,3.72121472]
["bitfinex-derivatives","SOLF0:USTF0",1757412171955,1.82,219.16,219.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412172155,1.90404004,219.12,219.07,3.72397046]
["bitfinex-derivatives","SOLF0:USTF0",1757412172360,1.82,219.11,219.08,3.72397046]
["bitfinex-derivatives","SOLF0:USTF0",1757412172565,1.82,219.11,219.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412172866,1.90404004,219.1,219.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412173164,1.90404004,219.1,219.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412173364,1.90404004,219.1,219.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412173564,1.90404004,219.1,219.05,3.67077652]
["bitfinex-derivatives","SOLF0:USTF0",1757412173766,1.90404004,219.1,219.06,3.67077652]
["bitfinex-derivatives","SOLF0:USTF0",1757412174065,1.90404004,219.1,219.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412174258,1.90404004,219.1,219.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412174457,1.90404004,219.1,219.05,3.67069151]
["bitfinex-derivatives","SOLF0:USTF0",1757412174655,1.90404004,219.1,219.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412174868,1.90404004,219.1,219.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412175061,1.90404004,219.1,219.03,3.66754199]
["bitfinex-derivatives","SOLF0:USTF0",1757412175262,1.90404004,219.1,219.04,3.66754199]
["bitfinex-derivatives","SOLF0:USTF0",1757412175461,1.90404004,219.1,219.05,3.66754199]
["bitfinex-derivatives","SOLF0:USTF0",1757412175665,1.90404004,219.1,219.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412176469,1.90404004,219.1,219.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412176667,1.90404004,219.1,219.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412176862,1.90404004,219.1,219.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412177064,1.90404004,219.1,219.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412177360,1.90404004,219.1,219.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412177562,1.90404004,219.1,219.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412177763,1.90404004,219.1,219.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412177963,1.90404004,219.1,219.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412178164,1.90404004,219.1,219.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412178362,1.82,219.11,219.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412178565,1.82,219.11,219.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412178774,1.82,219.11,219.05,3.66164123]
["bitfinex-derivatives","SOLF0:USTF0",1757412179070,0.03061631,219.1,219.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412179259,0.03061631,219.1,219.05,3.66164123]
["bitfinex-derivatives","SOLF0:USTF0",1757412179464,0.03061631,219.1,219.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412179664,0.03061631,219.1,219.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412179865,0.03061631,219.1,219.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412180072,0.03061631,219.1,219.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412180272,0.03061631,219.1,219.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412180479,0.03061631,219.1,219.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412180772,0.03061631,219.1,219.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412180968,0.03061631,219.1,219.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412181272,0.03061631,219.1,219.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412181475,0.03061631,219.1,219.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412181772,0.03061631,219.1,219.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412182875,0.03061631,219.1,219.05,4.11944945]
["bitfinex-derivatives","SOLF0:USTF0",1757412183071,0.03061631,219.1,219.06,4.11944945]
["bitfinex-derivatives","SOLF0:USTF0",1757412183273,0.03061631,219.1,219.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412183474,0.03061631,219.1,219.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412183672,0.03061631,219.1,219.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412183876,0.03061631,219.1,219.05,4.11857056]
["bitfinex-derivatives","SOLF0:USTF0",1757412184076,0.03061631,219.1,219.06,4.11857056]
["bitfinex-derivatives","SOLF0:USTF0",1757412184270,0.03061631,219.1,219.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412184472,0.03061631,219.1,219.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412184775,0.03061631,219.1,219.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412184970,0.03061631,219.1,219.05,4.11781471]
["bitfinex-derivatives","SOLF0:USTF0",1757412185175,0.03061631,219.1,219.06,4.11781471]
["bitfinex-derivatives","SOLF0:USTF0",1757412185375,0.03061631,219.1,219.07,4.11781471]
["bitfinex-derivatives","SOLF0:USTF0",1757412185579,0.03061631,219.1,219.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412186179,22.47061631,219.1,219.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412187180,0.03061631,219.1,219.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757412195485,0.03061631,219.1,219.09,11.12525677]
["bitfinex-derivatives","SOLF0:USTF0",1757412196283,306.78,219.2,219.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412196284,15.04,219.14,219.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412196483,2.98226562,219.18,219.11,4.11525677]
["bitfinex-derivatives","SOLF0:USTF0",1757412196786,2.98226562,219.18,219.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412197180,2.98226562,219.18,219.14,4.11394226]
["bitfinex-derivatives","SOLF0:USTF0",1757412197181,110.92,219.17,219.14,4.11394226]
["bitfinex-derivatives","SOLF0:USTF0",1757412197384,110.92,219.17,219.04,66.89156562]
["bitfinex-derivatives","SOLF0:USTF0",1757412197385,110.92,219.17,219.15,4.11447615]
["bitfinex-derivatives","SOLF0:USTF0",1757412197585,110.92,219.17,219.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412198494,308.64,219.2,219.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412198790,306.78,219.2,219.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412198987,110.92,219.19,219.14,0.02924113]
["bitfinex-derivatives","SOLF0:USTF0",1757412199191,110.92,219.19,219.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412199392,110.92,219.19,219.14,0.02924113]
["bitfinex-derivatives","SOLF0:USTF0",1757412199692,110.92,219.18,219.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412199886,306.78,219.2,219.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412200091,110.92,219.19,219.16,4.11543454]
["bitfinex-derivatives","SOLF0:USTF0",1757412200291,110.92,219.19,219.14,0.02924113]
["bitfinex-derivatives","SOLF0:USTF0",1757412200292,110.92,219.19,219.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412200982,110.92,219.19,219.14,0.02924113]
["bitfinex-derivatives","SOLF0:USTF0",1757412200983,110.9,219.19,219.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412201186,110.9,219.19,219.16,4.11513643]
["bitfinex-derivatives","SOLF0:USTF0",1757412201386,110.9,219.19,219.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412202394,306.78,219.2,219.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412202698,110.9,219.19,219.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412209094,110.9,219.19,219.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412209294,110.9,219.19,219.14,0.02924113]
["bitfinex-derivatives","SOLF0:USTF0",1757412209295,112.76,219.19,219.16,4.11615346]
["bitfinex-derivatives","SOLF0:USTF0",1757412209495,112.76,219.19,219.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412209695,112.76,219.19,219.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412210297,110.9,219.19,219.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412211701,112.76,219.19,219.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412211901,112.76,219.19,219.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412212295,112.76,219.19,219.14,0.02924113]
["bitfinex-derivatives","SOLF0:USTF0",1757412212600,112.76,219.19,219.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412213301,110.9,219.19,219.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412213599,112.76,219.19,219.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412213894,110.9,219.19,219.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412214101,1.86,219.18,219.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412215295,110.9,219.19,219.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412215598,112.76,219.19,219.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412217697,110.88,219.18,219.14,0.02924113]
["bitfinex-derivatives","SOLF0:USTF0",1757412217894,110.88,219.17,219.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412218398,110.88,219.17,219.14,0.02924113]
["bitfinex-derivatives","SOLF0:USTF0",1757412218600,1.86,219.19,219.14,0.02924113]
["bitfinex-derivatives","SOLF0:USTF0",1757412218805,1.86,219.19,219.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412218806,110.88,219.18,219.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412219903,112.74,219.18,219.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412224408,112.74,219.18,219.17,4.11793253]
["bitfinex-derivatives","SOLF0:USTF0",1757412225207,1.86,219.18,219.17,4.11793253]
["bitfinex-derivatives","SOLF0:USTF0",1757412225409,112.74,219.18,219.17,4.11793253]
["bitfinex-derivatives","SOLF0:USTF0",1757412226009,1.86,219.18,219.17,4.11793253]
["bitfinex-derivatives","SOLF0:USTF0",1757412226510,110.86,219.18,219.17,11.82793253]
["bitfinex-derivatives","SOLF0:USTF0",1757412227506,110.86,219.18,219.17,4.11793253]
["bitfinex-derivatives","SOLF0:USTF0",1757412228208,112.72,219.18,219.17,4.11793253]
["bitfinex-derivatives","SOLF0:USTF0",1757412229912,158.690365,219.21,219.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412230213,110.86,219.2,219.19,4.11793253]
["bitfinex-derivatives","SOLF0:USTF0",1757412230613,112.72,219.2,219.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412230814,110.86,219.2,219.14,0.02924113]
["bitfinex-derivatives","SOLF0:USTF0",1757412231004,1.86,219.19,219.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412231211,110.86,219.18,219.17,4.12148506]
["bitfinex-derivatives","SOLF0:USTF0",1757412231606,110.86,219.18,219.17,11.83148506]
["bitfinex-derivatives","SOLF0:USTF0",1757412236120,1.86,219.19,219.17,11.83148506]
["bitfinex-derivatives","SOLF0:USTF0",1757412236427,110.86,219.18,219.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412236613,110.86,219.18,219.17,11.83688899]
["bitfinex-derivatives","SOLF0:USTF0",1757412237519,112.72,219.18,219.17,11.83688899]
["bitfinex-derivatives","SOLF0:USTF0",1757412238512,112.72,219.18,219.17,4.12688899]
["bitfinex-derivatives","SOLF0:USTF0",1757412241525,114.60670271,219.18,219.17,4.12688899]
["bitfinex-derivatives","SOLF0:USTF0",1757412244024,3.76670271,219.18,219.17,4.12688899]
["bitfinex-derivatives","SOLF0:USTF0",1757412244225,114.60670271,219.18,219.17,4.12688899]
["bitfinex-derivatives","SOLF0:USTF0",1757412245718,112.7,219.18,219.17,4.12688899]
["bitfinex-derivatives","SOLF0:USTF0",1757412251125,112.7,219.18,219.14,0.02924113]
["bitfinex-derivatives","SOLF0:USTF0",1757412251429,1.90670271,219.15,219.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412251728,110.84,219.17,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412251729,1.90670271,219.08,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412251931,109.02670271,219.08,219.05,3.67379649]
["bitfinex-derivatives","SOLF0:USTF0",1757412252120,109.02670271,219.08,219.06,3.67379649]
["bitfinex-derivatives","SOLF0:USTF0",1757412252325,109.02670271,219.08,219.07,3.67379649]
["bitfinex-derivatives","SOLF0:USTF0",1757412252925,107.12,219.08,219.07,3.67379649]
["bitfinex-derivatives","SOLF0:USTF0",1757412253122,107.12,219.08,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412253328,107.12,219.08,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412253924,0.02908335,219.09,219.07,3.66904012]
["bitfinex-derivatives","SOLF0:USTF0",1757412254124,107.12908335,219.09,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412254534,110.86908335,219.09,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412255031,110.86908335,219.09,219.07,3.66768983]
["bitfinex-derivatives","SOLF0:USTF0",1757412255232,110.86908335,219.09,219.08,3.66768983]
["bitfinex-derivatives","SOLF0:USTF0",1757412257431,110.88908335,219.09,219.08,3.66768983]
["bitfinex-derivatives","SOLF0:USTF0",1757412257625,0.02908335,219.09,219.08,3.66768983]
["bitfinex-derivatives","SOLF0:USTF0",1757412257931,110.88908335,219.09,219.08,3.66768983]
["bitfinex-derivatives","SOLF0:USTF0",1757412261032,110.88908335,219.09,219.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412261333,110.88908335,219.09,219.06,3.66328224]
["bitfinex-derivatives","SOLF0:USTF0",1757412261533,110.88908335,219.09,219.07,3.66328224]
["bitfinex-derivatives","SOLF0:USTF0",1757412261734,110.88908335,219.09,219.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412261928,110.88908335,219.09,219.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412262129,110.88908335,219.09,219.07,3.66271488]
["bitfinex-derivatives","SOLF0:USTF0",1757412262336,110.88908335,219.09,219.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412265639,110.88908335,219.09,219.03,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1757412265640,0.02908335,219.09,219.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412265835,0.02908335,219.09,219.06,3.6610153]
["bitfinex-derivatives","SOLF0:USTF0",1757412266036,0.02908335,219.09,219.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412266335,0.02908335,219.09,219.06,3.6610153]
["bitfinex-derivatives","SOLF0:USTF0",1757412266535,0.02908335,219.09,219.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412266836,0.02908335,219.09,219.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412267039,0.02908335,219.09,219.06,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1757412267239,0.02908335,219.09,219.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412267440,0.02908335,219.09,219.06,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1757412267940,0.02908335,219.09,219.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412268337,0.02908335,219.09,219.06,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1757412269040,0.02908335,219.09,219.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412270044,0.02908335,219.09,219.06,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1757412270341,0.02908335,219.09,219.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412270538,0.02908335,219.09,219.06,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1757412271238,0.02908335,219.09,219.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412271644,1.93578606,219.09,219.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412271843,1.93578606,219.09,219.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412272046,1.93578606,219.09,219.03,3.66254112]
["bitfinex-derivatives","SOLF0:USTF0",1757412272245,1.93578606,219.09,219.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412272545,1.90670271,219.07,219.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412272738,1.90670271,219.07,219.02,3.66313051]
["bitfinex-derivatives","SOLF0:USTF0",1757412272937,1.90670271,219.07,219.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412277938,1.90670271,219.05,219.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412278139,1.90670271,219.03,219.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412280848,1.90670271,219.03,218.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412281355,1.90670271,219.03,218.96,1.90670271]
["bitfinex-derivatives","SOLF0:USTF0",1757412281648,1.90670271,219.03,218.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412281840,0.0297343,219.04,218.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757412290856,0.0297343,219.04,218.97,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1757412291357,0.0297343,219.04,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412295661,0.0297343,219.04,218.98,9.00670271]
["bitfinex-derivatives","SOLF0:USTF0",1757412295859,0.0297343,219.04,218.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412296956,0.0297343,219.04,218.99,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1757412297158,0.0297343,219.04,219.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412297958,0.0297343,219.04,218.99,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1757412298153,0.0297343,219.04,219.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412298355,0.0297343,219.04,218.99,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1757412299060,0.0297343,219.04,219.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412299560,0.0297343,219.04,218.99,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1757412300163,0.0297343,219.04,219.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412300364,0.0297343,219.04,218.99,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1757412300568,0.0297343,219.04,219.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412301468,0.0297343,219.04,218.99,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1757412301667,0.0297343,219.04,219.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412304166,140.72180021,219.12,219.01,10.76659707]
["bitfinex-derivatives","SOLF0:USTF0",1757412304365,140.72180021,219.12,219.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412304866,128.45826335,219.12,219.03,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1757412305073,128.45826335,219.12,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412305567,128.45826335,219.12,219.06,0.02956484]
["bitfinex-derivatives","SOLF0:USTF0",1757412306364,0.03,219.11,219.06,0.02956484]
["bitfinex-derivatives","SOLF0:USTF0",1757412307171,128.45826335,219.12,219.06,0.02956484]
["bitfinex-derivatives","SOLF0:USTF0",1757412307578,0.03,219.11,219.06,0.02956484]
["bitfinex-derivatives","SOLF0:USTF0",1757412308078,128.45826335,219.12,219.06,0.02956484]
["bitfinex-derivatives","SOLF0:USTF0",1757412308475,0.03,219.11,219.06,0.02956484]
["bitfinex-derivatives","SOLF0:USTF0",1757412308778,128.45826335,219.12,219.06,0.02956484]
["bitfinex-derivatives","SOLF0:USTF0",1757412308977,0.03,219.11,219.06,0.02956484]
["bitfinex-derivatives","SOLF0:USTF0",1757412309574,128.45826335,219.12,219.06,0.02956484]
["bitfinex-derivatives","SOLF0:USTF0",1757412310174,128.45826335,219.12,219.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412310374,0.03,219.11,219.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412310569,128.45826335,219.12,219.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412310772,0.03,219.11,219.06,0.02956484]
["bitfinex-derivatives","SOLF0:USTF0",1757412311081,0.03,219.11,219.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412311282,128.45826335,219.12,219.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412311482,110.84,219.11,219.06,0.02956484]
["bitfinex-derivatives","SOLF0:USTF0",1757412311682,110.84,219.11,219.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412311980,128.45826335,219.12,219.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412312184,0.03,219.18,219.08,3.66849346]
["bitfinex-derivatives","SOLF0:USTF0",1757412312385,110.84,219.14,219.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412312692,110.84,219.14,219.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412312881,110.84,219.14,219.08,0.03460785]
["bitfinex-derivatives","SOLF0:USTF0",1757412313080,110.84,219.14,219.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412313385,110.84,219.14,219.08,0.03460785]
["bitfinex-derivatives","SOLF0:USTF0",1757412313585,110.84,219.14,219.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412314986,0.03,219.18,219.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412315188,110.84,219.17,219.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412315387,110.84,219.16,219.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412315686,110.84,219.15,219.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412316581,0.03,219.18,219.09,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1757412316786,110.84,219.17,219.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412317184,0.03,219.18,219.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412317381,110.84,219.17,219.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412318488,0.03,219.16,219.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412320792,306.9,219.19,219.1,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1757412320992,110.82,219.18,219.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412321589,110.82,219.18,219.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412321789,110.82,219.18,219.12,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1757412322287,306.9,219.19,219.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412322482,110.82,219.18,219.12,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1757412322890,110.82,219.18,219.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412323093,110.82,219.17,219.12,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1757412323288,110.82,219.17,219.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412323483,110.82,219.17,219.12,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1757412323786,110.82,219.17,219.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412323991,110.82,219.17,219.12,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1757412324291,110.82,219.17,219.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412324487,110.82,219.17,219.12,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1757412324692,110.82,219.17,219.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412325095,110.85,219.17,219.12,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1757412325289,110.85,219.17,219.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412326293,110.85,219.17,219.12,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1757412327291,110.85,219.17,219.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412327692,110.83,219.17,219.12,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1757412327893,110.83,219.17,219.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412328290,110.83,219.17,219.12,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1757412328690,0.03,219.16,219.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412331691,0.03,219.16,219.12,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1757412331892,0.03,219.16,219.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412332092,110.8,219.17,219.12,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1757412332394,110.83,219.17,219.12,0.03280932]
["bitfinex-derivatives","SOLF0:USTF0",1757412332896,110.83,219.17,219.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412333498,110.83,219.17,219.12,4.13970932]
["bitfinex-derivatives","SOLF0:USTF0",1757412333895,110.83,219.17,219.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412334101,110.83,219.17,219.12,4.13970932]
["bitfinex-derivatives","SOLF0:USTF0",1757412334495,110.83,219.17,219.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412334796,110.83,219.17,219.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412335197,110.83,219.17,219.13,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1757412335394,110.8,219.17,219.13,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1757412335694,110.83,219.18,219.13,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1757412335894,110.83,219.18,219.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412335895,0.05,219.17,219.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412337600,0.05,219.17,219.13,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1757412338190,0.05,219.17,219.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412338595,0.05,219.17,219.13,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1757412338793,110.83,219.18,219.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412338990,0.05,219.17,219.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412339300,0.05,219.17,219.13,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1757412339700,110.78,219.19,219.13,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1757412339899,110.83,219.19,219.13,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1757412340196,110.83,219.19,219.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412340504,110.78,219.2,219.14,4.13583652]
["bitfinex-derivatives","SOLF0:USTF0",1757412340699,110.83,219.2,219.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412340898,110.83,219.2,219.14,11.10583652]
["bitfinex-derivatives","SOLF0:USTF0",1757412341599,110.83,219.2,219.14,4.13583652]
["bitfinex-derivatives","SOLF0:USTF0",1757412341901,110.78,219.2,219.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412342096,0.05,219.19,219.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412342298,110.78,219.2,219.14,4.13583652]
["bitfinex-derivatives","SOLF0:USTF0",1757412342499,110.83,219.2,219.14,11.10583652]
["bitfinex-derivatives","SOLF0:USTF0",1757412344505,0.04,219.29,219.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412344706,110.8,219.26,219.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412345102,110.8,219.26,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412345307,110.8,219.26,219.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412346006,110.76,219.26,219.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757412346204,0.04,219.25,219.19,7.12896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412348804,0.04,219.25,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412351011,3.02353686,219.25,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412357712,110.74,219.24,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412357916,0.04,219.23,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412358311,110.74,219.24,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412358511,0.04,219.23,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412359615,110.74,219.24,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412359817,0.04,219.23,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412360015,110.74,219.24,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412360716,2.98353686,219.25,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412360916,110.78,219.24,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412362314,1.9066875,219.22,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412362911,0.04,219.21,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412363113,1.9066875,219.22,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412363514,0.04,219.21,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412363718,1.9066875,219.22,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412364017,0.04,219.21,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412364419,1.9066875,219.22,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412364817,0.04,219.21,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412365012,1.9066875,219.22,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412365709,0.04,219.21,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412365909,1.9066875,219.22,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412367015,0.04,219.21,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412367217,1.9066875,219.22,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412367415,0.04,219.21,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412367821,1.9066875,219.22,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412369020,0.04,219.21,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412369215,1.9066875,219.22,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412369518,0.04,219.21,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412369714,1.9066875,219.22,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412370621,0.04,219.21,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412371121,1.9066875,219.22,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412371318,0.04,219.21,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412371519,1.9066875,219.22,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412371821,0.04,219.21,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412372119,1.9066875,219.22,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412372821,0.04,219.21,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412373023,1.9066875,219.22,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412373322,110.74,219.24,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412373521,0.02,219.2,219.19,0.02896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412375718,0.02,219.24,219.19,7.73896591]
["bitfinex-derivatives","SOLF0:USTF0",1757412375920,0.02,219.26,219.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412376218,110.72,219.27,219.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412376424,110.72,219.27,219.21,1.9066875]
["bitfinex-derivatives","SOLF0:USTF0",1757412376925,110.74,219.27,219.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412377314,110.74,219.27,219.22,0.02988038]
["bitfinex-derivatives","SOLF0:USTF0",1757412377818,110.72,219.27,219.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412378020,0.02,219.26,219.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412378220,0.02,219.26,219.22,0.02988038]
["bitfinex-derivatives","SOLF0:USTF0",1757412378423,0.02,219.26,219.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412378724,110.74,219.27,219.22,0.02988038]
["bitfinex-derivatives","SOLF0:USTF0",1757412379226,110.74,219.27,219.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412380121,0.02,219.26,219.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412380321,0.02,219.26,219.22,0.02988038]
["bitfinex-derivatives","SOLF0:USTF0",1757412380725,0.02,219.26,219.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412380919,0.02,219.26,219.22,0.02988038]
["bitfinex-derivatives","SOLF0:USTF0",1757412381122,0.02,219.26,219.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412381726,0.02,219.26,219.22,0.02988038]
["bitfinex-derivatives","SOLF0:USTF0",1757412381926,0.02,219.26,219.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412382229,110.72,219.27,219.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412382427,306.86,219.3,219.25,1.9066875]
["bitfinex-derivatives","SOLF0:USTF0",1757412382622,110.7,219.29,219.24,1.9066875]
["bitfinex-derivatives","SOLF0:USTF0",1757412382823,110.7,219.29,219.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412383819,110.7,219.29,219.26,1.9066875]
["bitfinex-derivatives","SOLF0:USTF0",1757412384028,417.56,219.3,219.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412384519,1.9266875,219.36,219.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412384718,110.7,219.35,219.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412392633,0.02,219.34,219.28,9.6166875]
["bitfinex-derivatives","SOLF0:USTF0",1757412396731,0.02,219.34,219.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412396732,1.9066875,219.33,219.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412396932,1.9066875,219.3,219.27,7.74116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412397133,1.9066875,219.3,219.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412398338,110.7,219.35,219.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412398535,1.9266875,219.31,219.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412398728,1.9066875,219.31,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412398930,1.9266875,219.28,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412399137,112.7266875,219.28,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412401728,79.14903397,219.32,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412401729,1.9066875,219.3,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412401934,82.1,219.29,219.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757412403542,82.1,219.29,219.27,7.31116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412403743,82.1,219.29,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412404042,82.1,219.29,219.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412405341,82.1,219.29,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412406934,82.1,219.29,219.27,7.31116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412407940,82.13,219.29,219.27,7.31116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412408240,0.03,219.28,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412409637,110.83,219.28,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412410141,110.85,219.28,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412410739,110.83,219.28,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412411341,0.03,219.28,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412411544,110.83,219.28,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412412845,0.03,219.28,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412413146,84.29,219.28,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412418257,84.26,219.28,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412418457,84.26,219.28,219.27,7.31116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412419058,84.29,219.28,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412419752,1.9066875,219.3,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412419753,0.03,219.3,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412419948,110.72,219.29,219.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412420855,110.72,219.29,219.27,7.31116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412421055,110.75,219.29,219.27,7.31116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412422858,0.03,219.29,219.27,7.31116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412425062,0.03,219.29,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412426360,110.74,219.3,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412426566,0.03,219.29,219.27,7.31116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412428364,0.03,219.29,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412429360,0.03,219.29,219.27,7.31116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412429967,110.77,219.3,219.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412430360,110.74,219.3,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412430561,110.74,219.3,219.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412431859,110.66,219.31,219.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412432063,110.66,219.31,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412432264,110.66,219.31,219.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412432467,110.66,219.31,219.27,0.03116796]
["bitfinex-derivatives","SOLF0:USTF0",1757412432664,0.03,219.34,219.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412446277,74.44,219.36,219.28,10.25626004]
["bitfinex-derivatives","SOLF0:USTF0",1757412446476,74.44,219.36,219.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757412448069,110.64,219.38,219.29,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1757412448277,110.64,219.38,219.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757412448778,110.64,219.38,219.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757412449073,110.64,219.38,219.32,0.0290977]
["bitfinex-derivatives","SOLF0:USTF0",1757412449272,110.64,219.38,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412454278,2.97626004,219.44,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412454676,110.64,219.42,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412455481,2.97626004,219.44,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412455781,110.64,219.42,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412456080,110.64,219.41,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412462783,0.02,219.4,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412463382,0.04,219.4,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412463587,110.64,219.41,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412464186,0.04,219.4,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412464386,110.64,219.41,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412466087,0.04,219.4,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412466280,110.64,219.41,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412466486,0.04,219.4,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412467190,110.64,219.41,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412467384,0.04,219.4,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412467586,110.64,219.41,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412468287,110.62,219.4,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412468993,0.04,219.39,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412469289,110.62,219.4,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412469588,0.04,219.39,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412470484,110.62,219.4,219.32,6.9890977]
["bitfinex-derivatives","SOLF0:USTF0",1757412470788,113.59626004,219.4,219.32,0.0290977]
["bitfinex-derivatives","SOLF0:USTF0",1757412470995,0.04,219.39,219.32,0.0290977]
["bitfinex-derivatives","SOLF0:USTF0",1757412472383,0.04,219.36,219.32,0.0290977]
["bitfinex-derivatives","SOLF0:USTF0",1757412472691,2.97626004,219.37,219.32,0.0290977]
["bitfinex-derivatives","SOLF0:USTF0",1757412472692,0.04,219.34,219.32,0.0290977]
["bitfinex-derivatives","SOLF0:USTF0",1757412473595,110.62,219.33,219.32,6.9990977]
["bitfinex-derivatives","SOLF0:USTF0",1757412474900,110.66,219.33,219.32,0.0290977]
["bitfinex-derivatives","SOLF0:USTF0",1757412478906,111.12,219.33,219.32,0.0290977]
["bitfinex-derivatives","SOLF0:USTF0",1757412479907,0.4709023,219.32,219.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412480210,118.29499318,219.33,219.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412480407,0.04,219.32,219.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412480610,118.29499318,219.33,219.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412480906,0.04,219.32,219.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412481111,0.03127801,219.3,219.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412481311,0.04,219.29,219.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412481511,110.62,219.28,219.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412482512,110.62,219.28,219.22,8.87544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412485215,110.62,219.28,219.22,1.90544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412485616,110.66,219.28,219.22,8.87544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412487816,110.66,219.28,219.12,67.70623501]
["bitfinex-derivatives","SOLF0:USTF0",1757412487817,110.62,219.28,219.24,1.90544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412488316,110.66,219.28,219.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412488916,0.04,219.28,219.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412489913,9.8,219.29,219.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412490216,0.04,219.28,219.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412490419,0.04,219.28,219.22,8.87544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412491622,0.04,219.28,219.22,1.90544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412491823,0.04,219.28,219.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412492118,0.04,219.28,219.22,1.90544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412492322,9.84,219.29,219.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412492622,0.04,219.29,219.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412492823,9.1,219.28,219.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412493020,9.1,219.28,219.22,1.90544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412493219,0.04,219.29,219.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412493623,9.12,219.29,219.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412493823,17.76,219.29,219.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412496919,25.96,219.29,219.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412497524,0.04,219.29,219.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412497723,33.74,219.29,219.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757412500128,1.90544985,219.28,219.22,1.90544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412500330,1.93544985,219.28,219.22,9.08544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412500630,1.93544985,219.28,219.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412500826,1.90544985,219.28,219.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412501026,0.03,219.27,219.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412501625,33.7,219.29,219.19,127.19953063]
["bitfinex-derivatives","SOLF0:USTF0",1757412501626,1.90544985,219.26,219.19,127.19953063]
["bitfinex-derivatives","SOLF0:USTF0",1757412501821,33.7,219.29,219.19,127.19953063]
["bitfinex-derivatives","SOLF0:USTF0",1757412501822,0.03,219.23,219.19,127.19953063]
["bitfinex-derivatives","SOLF0:USTF0",1757412502326,0.03,219.22,219.19,127.19953063]
["bitfinex-derivatives","SOLF0:USTF0",1757412503227,1.90544985,219.22,219.19,127.19953063]
["bitfinex-derivatives","SOLF0:USTF0",1757412503424,0.03,219.2,219.19,120.01953063]
["bitfinex-derivatives","SOLF0:USTF0",1757412503624,0.03271041,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412504025,0.03271041,219.23,219.19,120.01953063]
["bitfinex-derivatives","SOLF0:USTF0",1757412504226,0.03271041,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412505530,0.03271041,219.23,219.19,120.01953063]
["bitfinex-derivatives","SOLF0:USTF0",1757412506231,0.03271041,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412506431,0.03271041,219.23,219.19,120.01953063]
["bitfinex-derivatives","SOLF0:USTF0",1757412507332,0.03271041,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412507528,0.03271041,219.23,219.19,120.01953063]
["bitfinex-derivatives","SOLF0:USTF0",1757412507723,0.03271041,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412507934,0.03271041,219.23,219.19,120.01953063]
["bitfinex-derivatives","SOLF0:USTF0",1757412508229,0.03271041,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412508632,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412509722,0.03271041,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412510921,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412511933,0.03271041,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412512134,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412512329,0.03271041,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412512731,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412513132,0.03271041,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412513528,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412513736,0.03271041,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412513934,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412514236,0.03271041,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412514836,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412515137,0.03271041,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412515336,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412516038,0.03271041,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412516938,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412517139,0.03271041,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412517536,0.03271041,219.23,219.2,1.90544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412517741,0.03271041,219.23,219.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412518130,0.03271041,219.23,219.2,1.90544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412518432,0.03271041,219.23,219.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412518939,0.03271041,219.23,219.2,1.90544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412519135,0.03271041,219.23,219.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412519537,0.03271041,219.23,219.2,1.90544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412520032,0.03271041,219.23,219.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412520238,0.03271041,219.23,219.2,1.90544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412521341,0.03271041,219.23,219.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412521545,0.03271041,219.23,219.2,1.90544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412521739,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412521939,0.03271041,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757412522140,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412525143,0.03271041,219.23,219.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757412525343,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412525844,0.03271041,219.23,219.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757412526141,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412526448,0.06271041,219.23,219.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757412528453,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412529938,0.03271041,219.23,219.2,5.56624379]
["bitfinex-derivatives","SOLF0:USTF0",1757412530144,0.03271041,219.23,219.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757412532348,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412532549,0.03271041,219.23,219.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757412532848,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412533051,0.03271041,219.23,219.2,3.66086229]
["bitfinex-derivatives","SOLF0:USTF0",1757412533249,0.03271041,219.23,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412533442,0.03271041,219.23,219.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757412535252,0.03271041,219.23,219.2,1.90544985]
["bitfinex-derivatives","SOLF0:USTF0",1757412535452,0.03271041,219.23,219.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757412540753,0.03,219.22,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412540956,0.03,219.21,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412541751,1.93544985,219.2,219.19,120.04842756]
["bitfinex-derivatives","SOLF0:USTF0",1757412541960,1.93544985,219.2,219.19,0.02889693]
["bitfinex-derivatives","SOLF0:USTF0",1757412542859,2.39544985,219.2,219.19,0.02889693]
["bitfinex-derivatives","SOLF0:USTF0",1757412543061,2.36544985,219.2,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757412543360,1.93544985,219.16,219.11,105.43471097]
["bitfinex-derivatives","SOLF0:USTF0",1757412543557,1.90544985,219.16,219.11,105.43471097]
["bitfinex-derivatives","SOLF0:USTF0",1757412544254,1.93521713,219.16,219.11,105.43471097]
["bitfinex-derivatives","SOLF0:USTF0",1757412544451,0.02976728,219.16,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757412545159,0.02976728,219.16,219.11,105.43471097]
["bitfinex-derivatives","SOLF0:USTF0",1757412545358,0.02976728,219.16,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757412545661,0.02976728,219.16,219.11,105.43471097]
["bitfinex-derivatives","SOLF0:USTF0",1757412546159,0.02976728,219.16,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757412550967,0.02976728,219.16,219.12,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1757412551166,0.02976728,219.16,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757412555267,0.02976728,219.16,219.11,105.43471097]
["bitfinex-derivatives","SOLF0:USTF0",1757412555473,0.02976728,219.16,219.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757412556069,0.02976728,219.16,219.11,105.43471097]
["bitfinex-derivatives","SOLF0:USTF0",1757412556268,0.02976728,219.16,219.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757412556971,0.02976728,219.16,219.11,105.43471097]
["bitfinex-derivatives","SOLF0:USTF0",1757412557172,0.02976728,219.16,219.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757412558474,0.02976728,219.16,219.11,105.43471097]
["bitfinex-derivatives","SOLF0:USTF0",1757412558870,0.02976728,219.16,219.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757412571077,0.02976728,219.16,219.11,105.43471097]
["bitfinex-derivatives","SOLF0:USTF0",1757412571273,0.02976728,219.16,219.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757412575982,0.02976728,219.16,219.11,105.43471097]
["bitfinex-derivatives","SOLF0:USTF0",1757412576182,0.02976728,219.16,219.12,3.66229749]
["bitfinex-derivatives","SOLF0:USTF0",1757412576382,0.02976728,219.16,219.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757412576985,0.02976728,219.16,219.11,105.43471097]
["bitfinex-derivatives","SOLF0:USTF0",1757412577187,0.02976728,219.16,219.12,3.6630413]
["bitfinex-derivatives","SOLF0:USTF0",1757412577381,0.02976728,219.16,219.11,105.43471097]
["bitfinex-derivatives","SOLF0:USTF0",1757412577581,0.02976728,219.16,219.12,3.66355758]
["bitfinex-derivatives","SOLF0:USTF0",1757412577782,0.02976728,219.16,219.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757412578788,0.02976728,219.16,219.11,105.43471097]
["bitfinex-derivatives","SOLF0:USTF0",1757412578976,0.02976728,219.16,219.12,3.66426103]
["bitfinex-derivatives","SOLF0:USTF0",1757412579182,0.02976728,219.16,219.11,105.43471097]
["bitfinex-derivatives","SOLF0:USTF0",1757412579385,0.02976728,219.16,219.12,11.34506942]
["bitfinex-derivatives","SOLF0:USTF0",1757412579581,0.02976728,219.16,219.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757412580984,0.02976728,219.16,219.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757412581191,0.02976728,219.16,219.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757412581489,0.02976728,219.16,219.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757412581690,0.02976728,219.16,219.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757412581893,0.02976728,219.16,219.13,3.66669455]
["bitfinex-derivatives","SOLF0:USTF0",1757412582185,0.02976728,219.16,219.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757412582392,0.02976728,219.16,219.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757412585490,0.02976728,219.16,219.15,11.3515715]
["bitfinex-derivatives","SOLF0:USTF0",1757412587488,0.06,219.26,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412587690,17.52,219.25,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412588792,0.08945384,219.24,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412599003,110.64,219.23,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412599403,110.64,219.23,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412599703,110.64,219.23,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412604301,110.64,219.23,219.16,8.89635978]
["bitfinex-derivatives","SOLF0:USTF0",1757412604506,0.06,219.16,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412604704,0.06,219.13,219.11,3.67067267]
["bitfinex-derivatives","SOLF0:USTF0",1757412605005,1.90635978,219.14,219.12,3.67067267]
["bitfinex-derivatives","SOLF0:USTF0",1757412605206,1.90635978,219.14,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412605409,1.90635978,219.14,219.12,3.67073553]
["bitfinex-derivatives","SOLF0:USTF0",1757412605707,11.02,219.15,219.08,1.90635978]
["bitfinex-derivatives","SOLF0:USTF0",1757412605903,11.02,219.15,219.09,3.67060467]
["bitfinex-derivatives","SOLF0:USTF0",1757412606109,11.02,219.15,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412606404,11.02,219.15,219.12,10.66060467]
["bitfinex-derivatives","SOLF0:USTF0",1757412606601,11.02,219.15,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412606799,10.96,219.15,219.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412607103,10.96,219.15,219.1,3.67040246]
["bitfinex-derivatives","SOLF0:USTF0",1757412607299,0.02888677,219.14,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412607507,0.02888677,219.14,219.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412607709,0.02888677,219.14,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412607902,0.02888677,219.14,219.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412608101,0.02888677,219.14,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412608304,0.02888677,219.14,219.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412608510,0.02888677,219.14,219.1,3.66919559]
["bitfinex-derivatives","SOLF0:USTF0",1757412608802,0.02888677,219.14,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412609008,0.02888677,219.14,219.13,3.66866919]
["bitfinex-derivatives","SOLF0:USTF0",1757412609206,0.02888677,219.14,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412609604,0.02888677,219.14,219.13,10.65833641]
["bitfinex-derivatives","SOLF0:USTF0",1757412614615,0.06,219.22,219.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757412614912,1.90635978,219.23,219.15,3.66833641]
["bitfinex-derivatives","SOLF0:USTF0",1757412615117,0.09,219.22,219.16,3.66833641]
["bitfinex-derivatives","SOLF0:USTF0",1757412615307,0.09,219.22,219.15,1.90635978]
["bitfinex-derivatives","SOLF0:USTF0",1757412615509,0.09,219.22,219.16,3.66602879]
["bitfinex-derivatives","SOLF0:USTF0",1757412615712,0.09,219.22,219.15,1.90635978]
["bitfinex-derivatives","SOLF0:USTF0",1757412616017,0.09,219.22,219.16,3.69686401]
["bitfinex-derivatives","SOLF0:USTF0",1757412616209,0.09,219.22,219.16,0.03083522]
["bitfinex-derivatives","SOLF0:USTF0",1757412617016,0.09,219.22,219.16,7.53083522]
["bitfinex-derivatives","SOLF0:USTF0",1757412618210,0.09,219.23,219.17,1.90635978]
["bitfinex-derivatives","SOLF0:USTF0",1757412619123,0.09,219.26,219.2,9.40635978]
["bitfinex-derivatives","SOLF0:USTF0",1757412619714,0.09,219.26,219.21,0.02876344]
["bitfinex-derivatives","SOLF0:USTF0",1757412620019,72.73309517,219.27,219.21,0.02876344]
["bitfinex-derivatives","SOLF0:USTF0",1757412620713,0.09,219.26,219.21,0.02876344]
["bitfinex-derivatives","SOLF0:USTF0",1757412620917,72.73309517,219.27,219.21,0.02876344]
["bitfinex-derivatives","SOLF0:USTF0",1757412621626,0.09,219.26,219.21,0.02876344]
["bitfinex-derivatives","SOLF0:USTF0",1757412621824,72.73309517,219.27,219.21,7.52876344]
["bitfinex-derivatives","SOLF0:USTF0",1757412622118,0.09,219.26,219.21,7.52876344]
["bitfinex-derivatives","SOLF0:USTF0",1757412622520,0.09,219.26,219.21,0.02876344]
["bitfinex-derivatives","SOLF0:USTF0",1757412622720,72.73309517,219.27,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757412623218,0.09,219.26,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757412624120,72.73309517,219.27,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757412624315,0.09,219.26,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757412624720,0.09,219.26,219.21,0.02876344]
["bitfinex-derivatives","SOLF0:USTF0",1757412625020,72.82309517,219.27,219.21,7.52876344]
["bitfinex-derivatives","SOLF0:USTF0",1757412625715,72.82309517,219.27,219.21,9.43512322]
["bitfinex-derivatives","SOLF0:USTF0",1757412628919,70.91673539,219.27,219.21,1.93512322]
["bitfinex-derivatives","SOLF0:USTF0",1757412629118,70.82673539,219.27,219.21,1.93512322]
["bitfinex-derivatives","SOLF0:USTF0",1757412629320,70.82673539,219.27,219.21,9.43512322]
["bitfinex-derivatives","SOLF0:USTF0",1757412635420,0.09,219.28,219.21,1.93512322]
["bitfinex-derivatives","SOLF0:USTF0",1757412635624,110.62,219.27,219.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757412636125,110.62,219.27,219.23,1.90635978]
["bitfinex-derivatives","SOLF0:USTF0",1757412636322,110.62,219.27,219.23,1.93512794]
["bitfinex-derivatives","SOLF0:USTF0",1757412636625,110.62,219.27,219.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757412637625,110.62,219.27,219.23,1.93512794]
["bitfinex-derivatives","SOLF0:USTF0",1757412637820,110.62,219.27,219.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757412638720,110.73,219.27,219.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757412639028,110.73,219.27,219.23,0.02876816]
["bitfinex-derivatives","SOLF0:USTF0",1757412639029,2.01635978,219.26,219.23,0.02876816]
["bitfinex-derivatives","SOLF0:USTF0",1757412639216,2.01635978,219.24,219.23,0.02876816]
["bitfinex-derivatives","SOLF0:USTF0",1757412639416,0.08,219.23,219.11,1.90635978]
["bitfinex-derivatives","SOLF0:USTF0",1757412639617,0.08,219.18,219.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757412639919,1.90635978,219.19,219.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757412639920,10.98,219.17,219.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757412640125,0.08,219.16,219.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757412640724,0.08,219.14,219.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757412640924,0.0288399,219.15,219.11,1.90635978]
["bitfinex-derivatives","SOLF0:USTF0",1757412641124,0.0288399,219.15,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757412641317,0.0288399,219.15,219.11,1.90635978]
["bitfinex-derivatives","SOLF0:USTF0",1757412641523,0.0288399,219.15,219.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757412643222,0.0288399,219.15,219.14,9.40635978]
["bitfinex-derivatives","SOLF0:USTF0",1757412647326,0.0288399,219.15,219.14,9.34635978]
["bitfinex-derivatives","SOLF0:USTF0",1757412648828,0.0288399,219.15,219.14,13.00543014]
["bitfinex-derivatives","SOLF0:USTF0",1757412649028,0.0288399,219.15,219.14,9.34635978]
["bitfinex-derivatives","SOLF0:USTF0",1757412650234,0.0288399,219.15,219.14,13.00617792]
["bitfinex-derivatives","SOLF0:USTF0",1757412652243,0.0288399,219.15,219.14,11.09981814]
["bitfinex-derivatives","SOLF0:USTF0",1757412652430,0.0288399,219.15,219.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757412657838,0.0288399,219.15,219.13,1.90635978]
["bitfinex-derivatives","SOLF0:USTF0",1757412658044,0.08,219.14,219.1,9.34635978]
["bitfinex-derivatives","SOLF0:USTF0",1757412658245,0.08,219.14,219.1,1.90635978]
["bitfinex-derivatives","SOLF0:USTF0",1757412658743,0.08,219.14,219.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757412661947,0.08,219.14,219.09,106.12629566]
["bitfinex-derivatives","SOLF0:USTF0",1757412662350,0.08,219.14,219.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757412662550,0.08,219.14,219.09,106.12629566]
["bitfinex-derivatives","SOLF0:USTF0",1757412662752,0.08,219.14,219.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757412663249,0.1088399,219.15,219.09,106.12629566]
["bitfinex-derivatives","SOLF0:USTF0",1757412663456,0.1088399,219.15,219.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757412664049,0.1088399,219.15,219.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757412664050,0.0288399,219.15,219.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757412672561,63.98,219.22,219.14,3.66107148]
["bitfinex-derivatives","SOLF0:USTF0",1757412672763,63.98,219.22,219.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757412673063,0.08,219.22,219.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757412674357,71.94003198,219.24,219.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757412674967,71.94003198,219.24,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412675168,71.94003198,219.24,219.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412678457,0.1,219.23,219.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412678659,71.94003198,219.24,219.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412678866,0.1,219.23,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412680159,0.1,219.23,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412682862,71.94003198,219.24,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412683168,0.1,219.23,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412684169,3.07928649,219.23,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412688175,0.1,219.23,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412688375,0.1,219.21,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412688774,110.74,219.22,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412689770,0.1,219.21,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412690173,110.74,219.22,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412690674,0.1,219.21,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412691068,110.76,219.2,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412691770,110.86,219.2,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412692381,0.1,219.28,219.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412692680,0.1,219.26,219.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412695879,110.74,219.27,219.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412696079,0.1,219.26,219.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757412696479,0.1,219.26,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412702183,0.1,219.26,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412704883,110.74,219.25,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412707592,110.7,219.24,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412707787,0.1,219.26,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412707987,110.72,219.25,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412710288,110.7,219.24,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412711692,0.09,219.23,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412717594,110.7,219.24,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412719189,110.66,219.23,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412723710,110.75,219.23,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412731617,112.56657873,219.23,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412731821,0.09,219.22,219.17,7.66098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412732125,0.09,219.22,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412732719,1.90657873,219.21,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412732917,0.09,219.2,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412733318,1.90657873,219.21,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412733520,0.09,219.2,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412734819,1.90657873,219.21,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412735020,0.09,219.2,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412735317,1.90657873,219.19,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412735521,0.09,219.18,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412743328,1.90657873,219.19,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412743528,1.90657873,219.24,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757412743728,1.90657873,219.22,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757412743933,0.09,219.21,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757412749533,0.09,219.21,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412749734,0.09,219.21,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757412750231,0.09,219.21,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412750738,0.09,219.21,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757412751534,0.09,219.21,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412752129,0.09,219.21,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757412752333,0.09,219.21,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412752533,0.09,219.21,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757412752930,0.09,219.21,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412753138,0.09,219.21,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757412753432,0.09,219.21,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412753737,0.09,219.18,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412754035,1.99657873,219.18,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412754337,37.79657873,219.18,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412765335,1.99657873,219.18,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412765537,90.61657873,219.18,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412769845,1.99657873,219.18,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412770145,90.43657873,219.18,219.17,0.03098349]
["bitfinex-derivatives","SOLF0:USTF0",1757412780648,90.34657873,219.18,219.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412780848,1.90657873,219.13,219.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412781151,93.26,219.12,219.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412782050,93.29175535,219.12,219.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412784148,93.29175535,219.12,219.07,9.06657873]
["bitfinex-derivatives","SOLF0:USTF0",1757412784353,93.29175535,219.12,219.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412785552,0.03175535,219.12,219.09,3.7378648]
["bitfinex-derivatives","SOLF0:USTF0",1757412785756,0.03175535,219.12,219.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412786453,0.03175535,219.12,219.09,3.73782275]
["bitfinex-derivatives","SOLF0:USTF0",1757412786658,0.03175535,219.12,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412786858,0.03175535,219.12,219.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412787056,0.03175535,219.12,219.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412787265,0.03175535,219.12,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412787568,0.03175535,219.12,219.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412787768,0.03175535,219.12,219.09,3.73833499]
["bitfinex-derivatives","SOLF0:USTF0",1757412787966,0.03175535,219.12,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412788170,0.03175535,219.12,219.05,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1757412788171,0.03175535,219.12,219.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412788368,0.03175535,219.12,219.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412788568,0.03175535,219.12,219.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412788767,0.03175535,219.12,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412789167,0.03175535,219.12,219.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412789363,0.03175535,219.12,219.08,3.73859095]
["bitfinex-derivatives","SOLF0:USTF0",1757412789563,0.03175535,219.12,219.09,10.89859095]
["bitfinex-derivatives","SOLF0:USTF0",1757412789763,0.03175535,219.12,219.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412789969,0.03175535,219.12,219.08,3.73859095]
["bitfinex-derivatives","SOLF0:USTF0",1757412790169,0.03175535,219.12,219.09,3.73859095]
["bitfinex-derivatives","SOLF0:USTF0",1757412790364,0.03175535,219.12,219.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412790562,0.03175535,219.12,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412791069,0.03175535,219.12,219.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412808182,0.03175535,219.12,219.11,10.90469702]
["bitfinex-derivatives","SOLF0:USTF0",1757412812180,0.03175535,219.12,219.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757412812480,0.03175535,219.12,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412812681,0.03175535,219.12,219.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412812881,0.03175535,219.12,219.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412813082,0.03175535,219.12,219.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412813473,0.14175535,219.12,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412813681,0.14175535,219.12,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412813881,0.14175535,219.12,219.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412814084,0.03175535,219.12,219.07,3.74553448]
["bitfinex-derivatives","SOLF0:USTF0",1757412814380,0.03175535,219.12,219.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412814584,0.11,219.11,219.06,3.74530641]
["bitfinex-derivatives","SOLF0:USTF0",1757412814879,0.11,219.11,219.07,3.74530641]
["bitfinex-derivatives","SOLF0:USTF0",1757412815182,0.03175535,219.12,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412815383,0.03175535,219.12,219.03,3.74411688]
["bitfinex-derivatives","SOLF0:USTF0",1757412815586,0.11,219.11,219.04,3.74411688]
["bitfinex-derivatives","SOLF0:USTF0",1757412815786,0.03175535,219.12,219.05,3.74411688]
["bitfinex-derivatives","SOLF0:USTF0",1757412815986,0.03175535,219.12,219.06,3.74411688]
["bitfinex-derivatives","SOLF0:USTF0",1757412816185,0.03175535,219.12,219.07,3.74411688]
["bitfinex-derivatives","SOLF0:USTF0",1757412816385,0.11,219.11,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412816586,0.11,219.11,219.05,3.7433828]
["bitfinex-derivatives","SOLF0:USTF0",1757412816786,0.03175535,219.12,219.06,3.7433828]
["bitfinex-derivatives","SOLF0:USTF0",1757412816987,0.11,219.11,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412817188,0.11,219.11,219.05,3.7433828]
["bitfinex-derivatives","SOLF0:USTF0",1757412817388,0.11,219.11,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412817686,0.11,219.11,219.05,3.74212922]
["bitfinex-derivatives","SOLF0:USTF0",1757412817878,0.11,219.11,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412818084,0.11,219.11,219.05,3.74212922]
["bitfinex-derivatives","SOLF0:USTF0",1757412818387,0.11,219.11,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412818584,0.03175535,219.12,219.05,3.74107182]
["bitfinex-derivatives","SOLF0:USTF0",1757412818788,0.11,219.1,219.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412820780,0.11,219.1,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412820985,0.11,219.1,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412821185,0.11,219.1,219.01,103.15084449]
["bitfinex-derivatives","SOLF0:USTF0",1757412821489,0.11,219.1,219.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412821784,0.11,219.1,219.02,3.73860766]
["bitfinex-derivatives","SOLF0:USTF0",1757412821785,7.93,219.1,219.04,3.73860766]
["bitfinex-derivatives","SOLF0:USTF0",1757412821989,7.93,219.1,219.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412822189,7.93,219.1,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412822389,7.93,219.1,218.99,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1757412822390,7.93,219.1,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412822586,7.93,219.1,219.05,3.7379234]
["bitfinex-derivatives","SOLF0:USTF0",1757412822787,7.93,219.1,219.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412822981,10.61,219.1,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412823289,0.03037885,219.07,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757412823590,0.03037885,219.07,219.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412825092,5.86,219.13,219.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412828690,3.1009023,219.15,219.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412828890,14.78,219.14,219.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412833092,0.12,219.15,219.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412833299,74.9,219.16,219.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412833498,0.12,219.18,219.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412833792,70.75822993,219.19,219.08,9.9709023]
["bitfinex-derivatives","SOLF0:USTF0",1757412833994,70.75822993,219.19,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412834391,110.72,219.22,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412834588,110.84,219.22,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757412834988,110.84,219.22,219.15,0.03415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412835193,110.84,219.22,219.15,7.02415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412838702,0.12,219.21,219.15,7.02415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412856811,112.6267613,219.22,219.15,7.02415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412861517,110.72,219.22,219.15,7.02415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412862219,0.11,219.2,219.15,7.02415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412862622,1.9067613,219.21,219.15,7.02415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412862813,1.9067613,219.21,219.15,0.03415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412863017,2.0167613,219.21,219.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757412863319,2.0167613,219.21,219.15,7.60415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412865518,0.11,219.21,219.15,7.60415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412869025,0.11,219.19,219.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757412869232,1.9067613,219.2,219.15,0.03415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412869526,0.11,219.19,219.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757412869723,1.9067613,219.2,219.15,0.03415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412869931,0.11,219.17,219.15,0.03415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412870228,110.66,219.16,219.15,7.60415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412875927,110.77,219.16,219.15,7.60415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412876128,110.77,219.16,219.15,0.03415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412880527,112.6767613,219.16,219.15,0.03415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412881926,110.77,219.16,219.15,0.03415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412883226,110.66,219.16,219.15,7.60415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412891537,110.66,219.16,219.15,0.03415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412891742,110.78,219.16,219.15,0.03415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412903954,0.12,219.16,219.15,0.03415916]
["bitfinex-derivatives","SOLF0:USTF0",1757412904153,1.9067613,219.22,219.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757412904361,0.12,219.22,219.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757412904750,71.54461917,219.27,219.17,9.2567613]
["bitfinex-derivatives","SOLF0:USTF0",1757412904751,75.94,219.25,219.17,9.2567613]
["bitfinex-derivatives","SOLF0:USTF0",1757412905151,0.12,219.23,219.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757412905351,0.12,219.23,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412905749,1.9067613,219.24,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412905954,0.12,219.23,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412906151,1.9067613,219.24,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412906363,75.94,219.25,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412906561,0.12,219.24,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412912060,75.94,219.25,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412912560,0.12,219.24,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412912952,75.94,219.25,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412913459,0.12,219.24,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412914462,75.94,219.25,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412914861,0.12,219.24,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412915264,75.94,219.25,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412915760,0.12,219.24,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412915965,75.94,219.25,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412916665,0.12,219.24,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412916864,75.94,219.25,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412917066,0.12,219.24,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412917268,75.94,219.25,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412917667,0.12,219.24,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412918269,3.09850591,219.24,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412928376,0.12,219.2,219.19,0.03455759]
["bitfinex-derivatives","SOLF0:USTF0",1757412928578,110.6,219.2,219.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412928980,0.08,219.19,219.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412929379,110.6,219.2,219.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412929580,0.08,219.19,219.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412929881,0.08,219.16,219.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412930083,0.08,219.16,219.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412930277,0.08,219.16,219.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412930475,0.08,219.17,219.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412930677,0.03165624,219.13,219.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412930877,0.08,219.11,219.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412940586,0.09,219.1,218.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412940784,0.09,219.07,218.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412941191,0.03222591,219.05,218.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412941393,0.09,219.03,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412941686,0.09,219.03,218.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412942288,0.02922963,219.02,218.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412946689,0.11922963,219.02,218.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412948694,0.02922963,219.02,218.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757412959397,2.97850591,219.01,218.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412960595,3.00773554,219.02,218.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412965091,3.09773554,219.02,218.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412967100,3.09773554,219.02,218.94,3.71917426]
["bitfinex-derivatives","SOLF0:USTF0",1757412967305,114.71773554,219.02,218.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412967501,114.71773554,219.02,218.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412968302,1.91049938,218.98,218.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412969101,1.91049938,218.98,218.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412969302,1.91049938,218.98,218.94,3.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1757412969507,1.91049938,218.98,218.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412969697,1.9450263,218.98,218.94,3.72182552]
["bitfinex-derivatives","SOLF0:USTF0",1757412970001,1.9450263,218.98,218.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412970201,1.9450263,218.98,218.94,3.72339014]
["bitfinex-derivatives","SOLF0:USTF0",1757412970397,306.88,219.11,218.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412970597,1.91049938,219.0,218.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412970796,1.91049938,219.0,218.95,3.7232471]
["bitfinex-derivatives","SOLF0:USTF0",1757412970998,1.91049938,219.0,218.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412971197,1.91049938,219.0,218.93,3.72353683]
["bitfinex-derivatives","SOLF0:USTF0",1757412971401,1.91049938,219.0,218.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412972002,1.91049938,219.0,218.94,0.03160239]
["bitfinex-derivatives","SOLF0:USTF0",1757412972199,3.95049938,219.0,218.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412972400,3.95049938,219.0,218.94,0.03160239]
["bitfinex-derivatives","SOLF0:USTF0",1757412972600,3.95049938,219.0,218.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412972807,3.95049938,219.0,218.94,0.03160239]
["bitfinex-derivatives","SOLF0:USTF0",1757412973003,3.95049938,219.0,218.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412973306,3.95049938,219.0,218.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757412973605,3.95049938,219.0,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412974104,2.02,218.99,218.96,10.73099722]
["bitfinex-derivatives","SOLF0:USTF0",1757412974299,2.02,218.99,218.94,0.03160239]
["bitfinex-derivatives","SOLF0:USTF0",1757412974300,1.91049938,218.98,218.94,0.03160239]
["bitfinex-derivatives","SOLF0:USTF0",1757412974500,2.02,218.97,218.95,10.73121997]
["bitfinex-derivatives","SOLF0:USTF0",1757412974806,2.02,218.97,218.96,3.73121997]
["bitfinex-derivatives","SOLF0:USTF0",1757412975102,2.02,218.97,218.96,3.73270772]
["bitfinex-derivatives","SOLF0:USTF0",1757412975402,1.91049938,218.98,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412975706,3.93049938,218.98,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412976604,2.02,218.98,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412976803,3.93049938,218.98,218.94,0.03160239]
["bitfinex-derivatives","SOLF0:USTF0",1757412977103,3.93049938,218.98,218.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412978505,1.91049938,218.98,218.94,0.03160239]
["bitfinex-derivatives","SOLF0:USTF0",1757412978805,1.91049938,218.98,218.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412979108,1.91049938,218.98,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412979601,2.02,218.97,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412980607,3.93049938,218.98,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412982108,3.93049938,218.98,218.96,3.73899394]
["bitfinex-derivatives","SOLF0:USTF0",1757412982310,3.93049938,218.98,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412982506,3.93049938,218.98,218.96,3.73890526]
["bitfinex-derivatives","SOLF0:USTF0",1757412982806,3.93049938,218.98,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412983010,3.93049938,218.98,218.96,10.73890526]
["bitfinex-derivatives","SOLF0:USTF0",1757412983202,3.93049938,218.98,218.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412983405,3.93049938,218.98,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412983603,2.02,218.97,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412983797,1.91049938,218.98,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412983798,3.93049938,218.98,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412984003,3.93049938,218.98,218.96,3.7405415]
["bitfinex-derivatives","SOLF0:USTF0",1757412984202,3.93049938,218.98,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412984507,2.02,218.97,218.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412985103,2.02,218.97,218.96,3.74529888]
["bitfinex-derivatives","SOLF0:USTF0",1757412989204,3.93049938,218.97,218.96,3.74529888]
["bitfinex-derivatives","SOLF0:USTF0",1757412992007,2.02,218.96,218.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412992212,1.91049938,218.91,218.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412993419,0.03087884,218.9,218.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757412994002,0.03087884,218.9,218.85,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1757412994213,0.03087884,218.9,218.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757413007013,0.03087884,218.9,218.86,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1757413007218,0.03087884,218.9,218.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413008213,0.03087884,218.9,218.88,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1757413008414,0.03087884,218.9,218.87,1.91049938]
["bitfinex-derivatives","SOLF0:USTF0",1757413008415,11.28,218.98,218.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413009021,11.28,218.98,218.91,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1757413009215,11.28,218.98,218.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413009618,1.91049938,218.99,218.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413009619,28.29049938,218.99,218.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413009822,28.29049938,218.99,218.91,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1757413009823,28.29049938,218.99,218.93,0.02930328]
["bitfinex-derivatives","SOLF0:USTF0",1757413010020,1.91049938,218.99,218.93,0.02930328]
["bitfinex-derivatives","SOLF0:USTF0",1757413010419,1.91049938,218.99,218.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413010819,1.91049938,218.99,218.93,0.02930328]
["bitfinex-derivatives","SOLF0:USTF0",1757413011220,1.91049938,218.99,218.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413012122,1.91049938,218.99,218.93,0.02930328]
["bitfinex-derivatives","SOLF0:USTF0",1757413012527,3.98049938,219.01,218.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413013121,3.98049938,219.01,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413017030,2.07,218.96,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413019838,43.73,218.96,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413023225,2.07,218.96,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413023630,18.13,218.96,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413023931,1.91049938,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413024131,1320.887,219.18,218.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413024132,3.98049938,219.0,218.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413024428,45.50049938,219.0,218.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413024628,43.43049938,219.0,218.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413024931,2.07,218.99,218.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413025924,1.91049938,218.98,218.95,7.36431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413026124,2.07,218.97,218.95,7.36431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413026629,2.07,218.97,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413026827,3.98049938,218.96,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413027830,2.07,218.96,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413028031,3.98049938,218.96,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413028933,1.91049938,218.96,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413029827,1.91049938,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413030032,1.91049938,218.98,218.95,7.36431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413030232,3.98049938,218.98,218.95,7.36431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413030527,2.07,218.98,218.95,7.36431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413030830,41.52,219.0,218.95,7.36431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413031026,2.07,218.99,218.95,7.36431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413031227,111.38,218.99,218.95,7.36431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413031434,2.07,218.98,218.95,7.36431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413032035,7.67499318,219.14,218.95,7.36431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413032237,111.38,218.99,218.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413032535,113.45,218.99,218.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413033239,111.38,218.99,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413033632,111.38,218.99,218.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413033931,111.38,218.99,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413034237,113.45,218.99,218.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413034437,2.07,218.98,218.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413037438,2.07,218.98,218.95,7.68431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413037638,2.07,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413038139,111.38,218.99,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413038338,2.07,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413038740,111.38,218.99,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413038940,2.07,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413039137,111.38,218.99,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413039332,2.07,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413040037,111.38,218.99,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413040230,2.07,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413040432,111.38,218.99,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413040738,2.07,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413040936,111.38,218.99,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413041739,2.07,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413041941,2.07,218.98,218.95,7.68431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413044040,111.38,218.99,218.95,7.68431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413044240,2.07,218.98,218.95,7.68431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413044437,2.07,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413044639,111.38,218.99,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413045043,2.07,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413045241,111.38,218.99,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413045639,2.07,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413046039,111.38,218.99,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413046234,2.07,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413046435,111.38,218.99,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413046643,2.07,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413046845,111.38,218.99,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413047035,2.07,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413047443,111.38,218.99,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413047939,2.07,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413048145,111.38,218.99,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413048337,2.07,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413048543,111.38,218.99,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413048744,111.22,218.98,218.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413049444,111.22,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413049744,111.22,218.98,218.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413049939,111.22,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413050542,111.22,218.98,218.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413054049,111.22,218.98,218.95,7.68431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413054256,113.29,218.98,218.96,3.72583911]
["bitfinex-derivatives","SOLF0:USTF0",1757413054549,111.22,218.98,218.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413056848,111.22,218.98,218.95,0.03431076]
["bitfinex-derivatives","SOLF0:USTF0",1757413057148,111.22,218.98,218.96,3.72488693]
["bitfinex-derivatives","SOLF0:USTF0",1757413057358,111.22,218.98,218.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413057554,2.07,219.05,218.97,3.72448179]
["bitfinex-derivatives","SOLF0:USTF0",1757413057754,2.07,219.05,218.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413057949,2.98551167,219.1,219.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413057950,418.28,219.07,219.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413058258,418.28,219.07,218.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413058453,418.28,219.07,218.95,2.98551167]
["bitfinex-derivatives","SOLF0:USTF0",1757413058454,107.23583264,219.06,219.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413058663,418.28,219.07,219.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413058959,111.22,219.07,219.03,3.72128771]
["bitfinex-derivatives","SOLF0:USTF0",1757413059162,111.22,219.07,219.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413059355,111.22,219.07,219.01,0.0321656]
["bitfinex-derivatives","SOLF0:USTF0",1757413059659,111.22,219.07,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413060256,113.29,219.07,219.02,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1757413060455,113.29,219.07,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413066360,111.22,219.07,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413066663,113.3,219.07,219.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757413067061,111.22,219.07,219.01,0.0321656]
["bitfinex-derivatives","SOLF0:USTF0",1757413067258,111.22,219.07,219.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413067559,2.08,219.1,219.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413068253,111.12,219.14,219.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413068458,2.08,219.13,219.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413068959,2.08,219.13,219.07,0.03254282]
["bitfinex-derivatives","SOLF0:USTF0",1757413076575,2.08,219.11,219.07,0.03254282]
["bitfinex-derivatives","SOLF0:USTF0",1757413076766,2.98551167,219.09,219.07,0.03254282]
["bitfinex-derivatives","SOLF0:USTF0",1757413076967,2.08,219.08,219.07,0.03254282]
["bitfinex-derivatives","SOLF0:USTF0",1757413088177,2.08,219.11,219.07,7.65254282]
["bitfinex-derivatives","SOLF0:USTF0",1757413088381,2.08,219.1,219.07,7.65254282]
["bitfinex-derivatives","SOLF0:USTF0",1757413088581,50.54,219.13,219.07,7.65254282]
["bitfinex-derivatives","SOLF0:USTF0",1757413088880,50.54,219.13,219.07,0.03254282]
["bitfinex-derivatives","SOLF0:USTF0",1757413089085,53.52551167,219.13,219.07,0.03254282]
["bitfinex-derivatives","SOLF0:USTF0",1757413089570,2.08,219.12,219.07,0.03254282]
["bitfinex-derivatives","SOLF0:USTF0",1757413089778,53.52551167,219.13,219.07,0.03254282]
["bitfinex-derivatives","SOLF0:USTF0",1757413090383,2.08,219.1,219.07,0.03254282]
["bitfinex-derivatives","SOLF0:USTF0",1757413091281,2.08,219.08,219.07,0.03254282]
["bitfinex-derivatives","SOLF0:USTF0",1757413093082,3.98856521,219.08,219.07,0.03254282]
["bitfinex-derivatives","SOLF0:USTF0",1757413094677,1.90856521,219.08,218.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413094883,2.04,219.03,218.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413095273,2.04,219.03,218.95,1.90856521]
["bitfinex-derivatives","SOLF0:USTF0",1757413095274,3.94856521,219.04,218.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413095886,0.02906515,219.02,218.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413100478,0.02906515,219.02,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413102284,0.02906515,219.02,218.99,1.90856521]
["bitfinex-derivatives","SOLF0:USTF0",1757413102488,0.02906515,219.02,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413102987,0.02906515,219.02,218.99,1.90856521]
["bitfinex-derivatives","SOLF0:USTF0",1757413103489,0.02906515,219.02,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413104579,0.02906515,219.02,218.99,1.90856521]
["bitfinex-derivatives","SOLF0:USTF0",1757413104983,0.02906515,219.02,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413105379,0.02906515,219.02,218.99,1.90856521]
["bitfinex-derivatives","SOLF0:USTF0",1757413105580,0.02906515,219.02,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413106188,0.02906515,219.02,218.99,1.90856521]
["bitfinex-derivatives","SOLF0:USTF0",1757413106384,0.02906515,219.02,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413106584,0.02906515,219.02,218.99,1.90856521]
["bitfinex-derivatives","SOLF0:USTF0",1757413106788,0.02906515,219.02,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413107182,0.02906515,219.02,218.99,1.90856521]
["bitfinex-derivatives","SOLF0:USTF0",1757413107890,0.02906515,219.02,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413108792,0.02906515,219.02,218.99,1.90856521]
["bitfinex-derivatives","SOLF0:USTF0",1757413109391,0.02906515,219.02,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413110186,0.02906515,219.02,218.99,6.01796521]
["bitfinex-derivatives","SOLF0:USTF0",1757413110391,0.02906515,219.02,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413110592,0.02906515,219.02,218.99,6.01796521]
["bitfinex-derivatives","SOLF0:USTF0",1757413111394,0.02906515,219.02,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413111786,0.02906515,219.02,218.99,6.01796521]
["bitfinex-derivatives","SOLF0:USTF0",1757413113298,0.02906515,219.02,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413114000,0.02906515,219.02,218.99,6.01796521]
["bitfinex-derivatives","SOLF0:USTF0",1757413114201,0.02906515,219.02,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413114402,0.02906515,219.02,218.99,6.01796521]
["bitfinex-derivatives","SOLF0:USTF0",1757413114992,0.02906515,219.02,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413115598,0.02906515,219.02,218.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413115804,0.02906515,219.02,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413116097,0.02906515,219.02,219.0,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1757413116300,0.02906515,219.02,219.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757413117604,0.02906515,219.02,219.01,11.17395152]
["bitfinex-derivatives","SOLF0:USTF0",1757413123611,2.04,219.01,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413123806,0.02906515,219.02,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413123999,2.04,219.01,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413124203,3.94856521,219.01,218.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413124410,1.90856521,219.01,218.96,3.72629062]
["bitfinex-derivatives","SOLF0:USTF0",1757413124610,2.04,219.0,218.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413124812,2.04,219.0,218.93,84.09199464]
["bitfinex-derivatives","SOLF0:USTF0",1757413124813,2.04,219.0,218.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413125205,1.90856521,219.01,218.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413125405,2.04,219.0,218.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413125806,2.04,219.0,218.92,6.01926521]
["bitfinex-derivatives","SOLF0:USTF0",1757413126009,2.04,219.0,218.93,11.39553082]
["bitfinex-derivatives","SOLF0:USTF0",1757413126208,2.04,219.0,218.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413132521,2.04,218.96,218.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413132712,3.94856521,218.96,218.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413133216,0.0323038,218.95,218.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413136922,3.94856521,218.94,218.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413138118,0.0323038,218.95,218.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413139521,0.0323038,218.95,218.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413142226,0.0323038,218.95,218.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413142718,23.56,219.03,218.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413142719,35.60856521,219.03,218.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413142919,35.60856521,219.03,218.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413143424,33.7,219.03,218.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413143618,1.90856521,219.02,218.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413143929,1.90856521,219.02,218.97,0.03406043]
["bitfinex-derivatives","SOLF0:USTF0",1757413144228,3.97856521,219.02,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413146125,3.97856521,219.02,218.97,0.03406043]
["bitfinex-derivatives","SOLF0:USTF0",1757413146427,3.97856521,219.02,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413147331,3.97856521,219.02,218.97,0.03406043]
["bitfinex-derivatives","SOLF0:USTF0",1757413147533,3.97856521,219.02,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413147734,3.97856521,219.02,218.97,0.03406043]
["bitfinex-derivatives","SOLF0:USTF0",1757413148635,3.97856521,219.02,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413148832,3.97856521,219.02,218.97,0.03406043]
["bitfinex-derivatives","SOLF0:USTF0",1757413149132,3.97856521,219.02,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413149834,3.97856521,219.02,218.97,0.03406043]
["bitfinex-derivatives","SOLF0:USTF0",1757413150034,3.97856521,219.02,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413150438,2.07,219.02,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413150635,2.07,219.02,218.97,0.03406043]
["bitfinex-derivatives","SOLF0:USTF0",1757413151636,2.07,219.05,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413151834,2.07,219.08,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413152035,111.02,219.07,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757413153936,111.02,219.07,218.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757413155538,2.05,219.06,218.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757413157942,111.02,219.07,219.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757413160242,113.07,219.07,219.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757413161946,113.07,219.07,219.0,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1757413162243,113.07,219.07,219.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757413162845,2.05,219.06,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413163649,2.05,219.06,219.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757413163842,2.05,219.06,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413164040,2.05,219.06,219.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757413164245,2.05,219.06,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413164446,2.05,219.06,219.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757413164946,111.02,219.07,219.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757413165152,111.02,219.07,219.02,7.54311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413166248,2.05,219.06,219.02,7.54311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413167252,111.02,219.07,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413167449,2.05,219.06,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413167648,5.0346015,219.06,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413177458,2.9846015,219.06,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413177752,2.05,219.05,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413177955,2.9846015,219.06,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413178156,2.05,219.05,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413178352,2.9846015,219.06,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413178651,2.05,219.06,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413178860,110.96,219.05,219.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757413179051,110.96,219.04,219.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757413187861,2.07,219.03,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413208180,113.03,219.04,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413208382,2.07,219.03,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413231393,2.07,219.08,219.02,7.15311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413231599,112.82944531,219.09,219.03,3.72942319]
["bitfinex-derivatives","SOLF0:USTF0",1757413231898,112.82944531,219.09,219.02,7.15311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413232199,2.07,219.08,219.03,3.72960158]
["bitfinex-derivatives","SOLF0:USTF0",1757413232396,2.07,219.08,219.02,7.15311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413232593,112.82944531,219.09,219.03,3.71775797]
["bitfinex-derivatives","SOLF0:USTF0",1757413232794,2.07,219.08,219.02,7.15311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413233102,2.07,219.08,219.03,3.71767416]
["bitfinex-derivatives","SOLF0:USTF0",1757413233292,2.07,219.08,219.02,7.15311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413234199,112.82944531,219.09,219.03,3.71711695]
["bitfinex-derivatives","SOLF0:USTF0",1757413234395,2.06,219.08,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413234600,112.82944531,219.09,219.03,3.71672951]
["bitfinex-derivatives","SOLF0:USTF0",1757413234901,2.06,219.08,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413235100,2.06,219.08,219.03,3.71672951]
["bitfinex-derivatives","SOLF0:USTF0",1757413235399,2.06,219.08,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413236102,2.06,219.08,219.03,5.6255366]
["bitfinex-derivatives","SOLF0:USTF0",1757413236303,2.06,219.08,219.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413236496,2.06,219.1,219.03,1.90944531]
["bitfinex-derivatives","SOLF0:USTF0",1757413236690,2.06,219.1,219.04,3.71373075]
["bitfinex-derivatives","SOLF0:USTF0",1757413236892,2.06,219.1,219.03,1.90944531]
["bitfinex-derivatives","SOLF0:USTF0",1757413237098,1.90944531,219.11,219.04,3.71364725]
["bitfinex-derivatives","SOLF0:USTF0",1757413237299,2.06,219.1,219.03,1.90944531]
["bitfinex-derivatives","SOLF0:USTF0",1757413237500,2.06,219.1,219.04,3.71233732]
["bitfinex-derivatives","SOLF0:USTF0",1757413237698,2.06,219.1,219.03,1.90944531]
["bitfinex-derivatives","SOLF0:USTF0",1757413237898,2.06,219.1,219.04,3.71233732]
["bitfinex-derivatives","SOLF0:USTF0",1757413238102,2.06,219.1,219.03,1.90944531]
["bitfinex-derivatives","SOLF0:USTF0",1757413238305,2.06,219.1,219.04,3.71233732]
["bitfinex-derivatives","SOLF0:USTF0",1757413238507,2.06,219.1,219.03,1.90944531]
["bitfinex-derivatives","SOLF0:USTF0",1757413238706,2.06,219.1,219.04,10.83130631]
["bitfinex-derivatives","SOLF0:USTF0",1757413239004,2.06,219.1,219.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413268225,2.06,219.1,219.04,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1757413268426,1.90944531,219.11,219.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413269226,3.96944531,219.11,219.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413269523,307.0,219.16,219.05,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1757413269729,307.0,219.16,219.02,0.03311687]
["bitfinex-derivatives","SOLF0:USTF0",1757413269730,307.0,219.16,219.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413270026,417.86,219.16,219.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413270220,417.86,219.16,219.1,7.35911723]
["bitfinex-derivatives","SOLF0:USTF0",1757413270428,417.86,219.16,219.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413270620,1.90944531,219.19,219.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413270822,10.82,219.18,219.12,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1757413271018,10.82,219.18,219.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413271624,10.82,219.18,219.13,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1757413271822,112.76944531,219.21,219.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413272026,114.82944531,219.21,219.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413272229,2.06,219.18,219.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757413272522,110.86,219.21,219.16,0.03073292]
["bitfinex-derivatives","SOLF0:USTF0",1757413272523,3.96944531,219.17,219.16,0.03073292]
["bitfinex-derivatives","SOLF0:USTF0",1757413272925,2.06,219.16,219.04,1.90944531]
["bitfinex-derivatives","SOLF0:USTF0",1757413273125,3.96944531,219.14,219.06,1.90944531]
["bitfinex-derivatives","SOLF0:USTF0",1757413273320,3.96944531,219.17,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413273522,110.84,219.16,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413273928,3.95944531,219.15,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413274124,2.05,219.14,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413274331,2.08406621,219.15,219.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413274727,2.08406621,219.15,219.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413274728,0.03406621,219.15,219.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413275027,2.05,219.14,219.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413275432,2.98110241,219.13,219.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413275635,2.05,219.11,219.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413275834,110.84,219.1,219.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413276027,113.82110241,219.1,218.95,2.98110241]
["bitfinex-derivatives","SOLF0:USTF0",1757413276232,2.08081006,219.09,218.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413276434,2.08081006,219.09,218.92,78.46031118]
["bitfinex-derivatives","SOLF0:USTF0",1757413276435,2.05,219.08,218.98,3.70312078]
["bitfinex-derivatives","SOLF0:USTF0",1757413276633,2.05,219.08,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413276830,113.82110241,219.1,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413277030,0.03478019,219.06,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413278028,2.98110241,219.04,218.88,2.98110241]
["bitfinex-derivatives","SOLF0:USTF0",1757413278225,112.95,219.03,218.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413278425,112.95,219.03,218.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413278726,112.95,219.03,218.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413278727,0.02984443,218.99,218.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413278930,0.02984443,218.99,218.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413279127,2.05,219.07,218.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413279326,110.96,219.08,219.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413279531,2.08,219.06,219.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413280435,2.08,219.06,219.01,0.03433783]
["bitfinex-derivatives","SOLF0:USTF0",1757413280635,2.98110241,219.07,219.01,0.03433783]
["bitfinex-derivatives","SOLF0:USTF0",1757413281036,2.08,219.06,219.01,0.03433783]
["bitfinex-derivatives","SOLF0:USTF0",1757413281431,2.98110241,219.07,219.01,0.03433783]
["bitfinex-derivatives","SOLF0:USTF0",1757413281633,2.98110241,219.07,219.02,4.05105294]
["bitfinex-derivatives","SOLF0:USTF0",1757413281828,2.08,219.05,219.03,4.05105294]
["bitfinex-derivatives","SOLF0:USTF0",1757413282033,2.08,219.05,219.04,4.05105294]
["bitfinex-derivatives","SOLF0:USTF0",1757413283536,2.08,219.05,219.04,4.04965634]
["bitfinex-derivatives","SOLF0:USTF0",1757413286034,2.08,219.05,219.01,0.03433783]
["bitfinex-derivatives","SOLF0:USTF0",1757413286236,111.12,219.04,219.02,4.04814108]
["bitfinex-derivatives","SOLF0:USTF0",1757413286439,113.2,219.04,219.01,0.03433783]
["bitfinex-derivatives","SOLF0:USTF0",1757413286636,2.08,219.03,219.01,0.03433783]
["bitfinex-derivatives","SOLF0:USTF0",1757413286843,2.08,219.02,219.01,0.03433783]
["bitfinex-derivatives","SOLF0:USTF0",1757413288940,2.54,219.02,218.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413289142,2.08,219.0,218.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413290444,2.08,219.0,218.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413290642,2.08,218.99,218.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413290838,2.08,219.0,218.93,4.04373817]
["bitfinex-derivatives","SOLF0:USTF0",1757413291040,2.98110241,218.98,218.94,4.04373817]
["bitfinex-derivatives","SOLF0:USTF0",1757413291241,2.08,218.96,218.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413291441,2.08,218.96,218.85,84.54191927]
["bitfinex-derivatives","SOLF0:USTF0",1757413291442,3.0132747,218.98,218.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413291641,110.48,218.97,218.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413291938,0.03166374,218.95,218.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413292146,0.03166374,218.95,218.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413292340,0.03166374,218.95,218.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413292639,0.03166374,218.95,218.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413292845,2.08,219.03,218.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413293038,2.94,219.02,218.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413293238,2.94,219.02,218.96,4.04066595]
["bitfinex-derivatives","SOLF0:USTF0",1757413293541,2.94,219.02,218.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413293737,2.94,219.02,218.96,4.03956505]
["bitfinex-derivatives","SOLF0:USTF0",1757413293938,2.94,219.02,218.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413294133,2.94,219.02,218.97,0.03302486]
["bitfinex-derivatives","SOLF0:USTF0",1757413294335,2.11,219.01,218.97,0.03302486]
["bitfinex-derivatives","SOLF0:USTF0",1757413294537,2.11,219.01,218.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413295039,2.11,219.02,218.97,0.03302486]
["bitfinex-derivatives","SOLF0:USTF0",1757413295237,13.82,219.01,218.97,0.03302486]
["bitfinex-derivatives","SOLF0:USTF0",1757413295539,2.11,219.0,218.97,0.03302486]
["bitfinex-derivatives","SOLF0:USTF0",1757413295742,2.98110241,219.0,218.97,0.03302486]
["bitfinex-derivatives","SOLF0:USTF0",1757413295941,24.92,218.99,218.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413296139,2.98110241,219.03,218.97,0.03302486]
["bitfinex-derivatives","SOLF0:USTF0",1757413296341,14.18,219.02,218.9,2.98110241]
["bitfinex-derivatives","SOLF0:USTF0",1757413296643,14.18,219.02,218.98,0.03064644]
["bitfinex-derivatives","SOLF0:USTF0",1757413296848,2.11,219.05,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413297045,2.11,219.03,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413297346,40.54,219.04,218.98,0.03064644]
["bitfinex-derivatives","SOLF0:USTF0",1757413297546,2.11,219.03,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413297943,40.54,219.04,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413298243,40.54,219.04,218.98,0.03064644]
["bitfinex-derivatives","SOLF0:USTF0",1757413298442,2.11,219.01,218.98,0.03064644]
["bitfinex-derivatives","SOLF0:USTF0",1757413298750,42.65,219.04,218.98,0.03064644]
["bitfinex-derivatives","SOLF0:USTF0",1757413298944,42.65,219.04,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413299146,53.28,219.05,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413300042,53.28,219.05,219.0,4.03671129]
["bitfinex-derivatives","SOLF0:USTF0",1757413300242,53.28,219.05,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413301142,65.64,219.05,219.0,4.03726161]
["bitfinex-derivatives","SOLF0:USTF0",1757413301348,65.64,219.05,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413301541,67.75,219.05,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413301736,2.98110241,219.08,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413301938,2.98110241,219.08,219.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413302143,23.62,219.07,219.02,4.03668472]
["bitfinex-derivatives","SOLF0:USTF0",1757413302347,23.62,219.07,218.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757413302648,23.62,219.07,219.0,4.03687524]
["bitfinex-derivatives","SOLF0:USTF0",1757413302842,23.62,219.07,219.01,11.35072447]
["bitfinex-derivatives","SOLF0:USTF0",1757413303148,23.62,219.07,219.02,4.03724031]
["bitfinex-derivatives","SOLF0:USTF0",1757413303350,25.74,219.07,219.01,7.31384923]
["bitfinex-derivatives","SOLF0:USTF0",1757413303651,2.12,219.06,219.02,4.03703236]
["bitfinex-derivatives","SOLF0:USTF0",1757413303948,2.12,219.06,219.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413304348,2.12,219.06,219.01,0.03384923]
["bitfinex-derivatives","SOLF0:USTF0",1757413304552,2.12,219.06,219.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413304847,23.62,219.07,219.01,7.38384923]
["bitfinex-derivatives","SOLF0:USTF0",1757413305042,25.74,219.07,219.01,0.03384923]
["bitfinex-derivatives","SOLF0:USTF0",1757413305250,2.98110241,219.18,219.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413305251,5.10110241,219.11,219.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413305449,2.12,219.11,219.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413305746,111.36,219.1,219.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413306046,111.36,219.1,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413306244,111.36,219.1,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413306549,113.48,219.1,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413307649,111.36,219.1,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413307849,2.12,219.09,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413308452,2.12,219.09,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413308846,111.36,219.1,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413309250,2.12,219.09,219.05,7.38163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413309652,111.36,219.1,219.05,7.38163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413309854,2.12,219.09,219.05,7.38163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413310052,111.36,219.1,219.05,7.38163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413310446,2.12,219.09,219.05,7.38163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413310755,111.36,219.1,219.05,7.38163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413311046,2.12,219.09,219.05,7.38163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413311247,111.36,219.1,219.05,7.38163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413311651,2.12,219.09,219.05,7.38163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413311849,2.12,219.09,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413312349,111.36,219.1,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413312552,2.12,219.09,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413312748,111.36,219.1,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413313548,2.12,219.09,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413313747,111.36,219.1,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413314153,2.12,219.09,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413314349,111.36,219.1,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413314751,2.12,219.09,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413314951,111.36,219.1,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413315553,2.12,219.09,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413316454,111.36,219.1,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413316655,2.12,219.09,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413317045,111.36,219.1,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413317452,5.10110241,219.09,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413317958,2.98110241,219.09,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413318158,2.12,219.08,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413318353,2.98110241,219.09,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413318560,2.12,219.08,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413319348,2.98110241,219.09,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413319659,2.12,219.08,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413320455,5.10110241,219.06,219.05,0.03163848]
["bitfinex-derivatives","SOLF0:USTF0",1757413320753,2.12,219.04,218.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413320959,113.46,219.03,218.99,3.98123012]
["bitfinex-derivatives","SOLF0:USTF0",1757413321161,113.46,219.03,218.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413321358,113.46,219.03,218.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413321359,111.34,219.03,218.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413321560,2.12,219.07,218.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413321757,111.34,219.06,218.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413321958,0.02902177,219.01,219.0,11.33151814]
["bitfinex-derivatives","SOLF0:USTF0",1757413323958,0.02902177,219.01,219.0,11.79151814]
["bitfinex-derivatives","SOLF0:USTF0",1757413327366,0.02902177,219.01,219.0,11.33151814]
["bitfinex-derivatives","SOLF0:USTF0",1757413328766,2.14902177,219.01,219.0,3.98151814]
["bitfinex-derivatives","SOLF0:USTF0",1757413329262,0.02902177,219.01,219.0,3.98151814]
["bitfinex-derivatives","SOLF0:USTF0",1757413330168,0.02902177,219.01,219.0,11.33151814]
["bitfinex-derivatives","SOLF0:USTF0",1757413331464,2.14902177,219.01,219.0,3.98151814]
["bitfinex-derivatives","SOLF0:USTF0",1757413331769,2.14902177,219.01,218.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413331972,2.12,219.0,218.97,3.98141591]
["bitfinex-derivatives","SOLF0:USTF0",1757413332168,0.02902177,219.01,218.98,3.98141591]
["bitfinex-derivatives","SOLF0:USTF0",1757413332365,5.10110241,219.0,218.99,3.98141591]
["bitfinex-derivatives","SOLF0:USTF0",1757413332560,5.10110241,219.0,218.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757413332766,111.4,218.99,218.92,3.98218933]
["bitfinex-derivatives","SOLF0:USTF0",1757413332963,111.4,218.99,218.93,3.98218933]
["bitfinex-derivatives","SOLF0:USTF0",1757413333163,2.12,218.98,218.94,3.98218933]
["bitfinex-derivatives","SOLF0:USTF0",1757413333463,2.13,218.98,218.95,3.98218933]
["bitfinex-derivatives","SOLF0:USTF0",1757413333775,2.13,218.98,218.96,3.98218933]
["bitfinex-derivatives","SOLF0:USTF0",1757413333972,2.13,218.98,218.97,3.98218933]
["bitfinex-derivatives","SOLF0:USTF0",1757413334971,2.13,218.98,218.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413335174,2.13,218.98,218.93,3.98135917]
["bitfinex-derivatives","SOLF0:USTF0",1757413335370,2.13,218.98,218.94,11.72135917]
["bitfinex-derivatives","SOLF0:USTF0",1757413335571,2.13,218.98,218.95,3.98135917]
["bitfinex-derivatives","SOLF0:USTF0",1757413335773,2.13,218.98,218.96,3.98135917]
["bitfinex-derivatives","SOLF0:USTF0",1757413335972,2.13,218.98,218.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413336170,2.13,218.98,218.95,3.98113437]
["bitfinex-derivatives","SOLF0:USTF0",1757413336371,1.91095751,218.97,218.96,3.98113437]
["bitfinex-derivatives","SOLF0:USTF0",1757413337570,1.91095751,218.97,218.96,11.72113437]
["bitfinex-derivatives","SOLF0:USTF0",1757413339174,1.91095751,218.97,218.96,3.98113437]
["bitfinex-derivatives","SOLF0:USTF0",1757413339369,1.91095751,218.97,218.96,11.72113437]
["bitfinex-derivatives","SOLF0:USTF0",1757413340576,113.34185553,218.99,218.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413340771,113.34185553,218.99,218.96,3.98113437]
["bitfinex-derivatives","SOLF0:USTF0",1757413340772,115.47185553,218.99,218.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413340979,115.47185553,218.99,218.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413341174,115.47185553,218.99,218.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413341375,115.47185553,218.99,218.96,3.98047104]
["bitfinex-derivatives","SOLF0:USTF0",1757413341569,115.47185553,218.99,218.97,3.98047104]
["bitfinex-derivatives","SOLF0:USTF0",1757413341874,2.13,218.98,218.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413342075,1.91095751,218.97,218.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413342475,1.91095751,218.97,218.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413344177,1.94185553,218.99,218.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413349090,1.91095751,218.97,218.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413349287,1.91095751,218.97,218.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413350392,1.94185553,218.99,218.91,9.65095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413353894,1.91095751,218.97,218.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413356093,1.91095751,218.92,218.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413356290,1.91095751,218.92,218.67,64.0174]
["bitfinex-derivatives","SOLF0:USTF0",1757413356291,1.91095751,218.9,218.87,3.70073855]
["bitfinex-derivatives","SOLF0:USTF0",1757413356490,1.91095751,218.9,218.73,314.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413356491,2.13,218.91,218.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413356691,1.91095751,218.9,218.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413356999,1.91095751,218.9,218.85,3.70044122]
["bitfinex-derivatives","SOLF0:USTF0",1757413357198,1.91095751,218.9,218.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413357398,1.91095751,218.9,218.81,1.91095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413357399,1.91095751,218.9,218.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413357599,1.91095751,218.9,218.85,3.70079985]
["bitfinex-derivatives","SOLF0:USTF0",1757413357798,1.91095751,218.9,218.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413357995,1.94227052,218.9,218.84,3.69996385]
["bitfinex-derivatives","SOLF0:USTF0",1757413358197,0.03131301,218.9,218.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413358393,0.03131301,218.9,218.86,9.65095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413358701,0.03131301,218.9,218.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413358897,0.03131301,218.9,218.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413359098,1.91095751,218.93,218.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413359295,1.91095751,218.93,218.76,102.9502]
["bitfinex-derivatives","SOLF0:USTF0",1757413359296,1.91095751,218.89,218.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413359500,1.91095751,218.89,218.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413359794,1.91095751,218.89,218.84,3.69948277]
["bitfinex-derivatives","SOLF0:USTF0",1757413359795,2.13,218.89,218.84,3.69948277]
["bitfinex-derivatives","SOLF0:USTF0",1757413360094,2.13,218.89,218.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413360299,2.13,218.89,218.82,1.91095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413360300,0.03499643,218.9,218.84,3.70015043]
["bitfinex-derivatives","SOLF0:USTF0",1757413360500,0.03499643,218.9,218.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413360695,0.03499643,218.9,218.84,1.91095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413361101,0.03499643,218.9,218.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413361801,0.03499643,218.9,218.84,1.91095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413362000,0.03499643,218.9,218.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413362603,0.03499643,218.9,218.84,1.91095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413362803,0.03499643,218.9,218.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413363097,1.91095751,218.91,218.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413363297,4.02095751,218.91,218.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413363599,4.04095751,218.89,218.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757413363898,4.04095751,218.89,218.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413366598,1.91095751,218.89,218.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413366793,0.03350803,218.9,218.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413366999,0.03350803,218.9,218.84,1.91095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413367199,0.03350803,218.9,218.86,1.91095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413367397,0.03350803,218.9,218.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413367598,14.36,218.93,218.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413367900,0.0339259,218.91,218.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413368302,2.1639259,218.91,218.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413369802,2.1639259,218.91,218.83,1.91095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413369803,1.91095751,218.9,218.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413384213,0.0339259,218.91,218.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413384411,0.0339259,218.91,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413384915,0.0339259,218.91,218.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413385106,0.0339259,218.91,218.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413385311,31.49095751,218.96,218.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413385506,0.02928416,218.93,218.89,1.91095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413385814,0.02928416,218.93,218.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413386011,0.02928416,218.93,218.78,72.2128]
["bitfinex-derivatives","SOLF0:USTF0",1757413386012,1.91095751,218.92,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413386211,1.91095751,218.9,218.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413386714,1.91095751,218.9,218.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413390317,2.16107376,218.91,218.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413390520,0.03107376,218.91,218.85,1.91095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413390715,0.03107376,218.91,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413391022,4.04095751,218.93,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413391217,0.03065292,218.92,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413392924,0.03065292,218.92,218.86,9.00095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413393222,0.03065292,218.92,218.86,1.91095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413393718,0.03065292,218.92,218.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413395119,0.03065292,218.92,218.86,1.91095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413395621,0.03065292,218.92,218.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413395824,0.03065292,218.92,218.86,1.91095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413396013,0.03065292,218.92,218.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413396218,0.03065292,218.92,218.86,1.91095751]
["bitfinex-derivatives","SOLF0:USTF0",1757413396415,0.03065292,218.92,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413398421,2.16065292,218.92,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413400322,2.13,218.91,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413400522,0.03065292,218.92,218.86,3.7145238]
["bitfinex-derivatives","SOLF0:USTF0",1757413400721,0.03065292,218.92,218.83,2.98659474]
["bitfinex-derivatives","SOLF0:USTF0",1757413401025,44.54,218.94,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413401227,0.03253662,218.9,218.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413401429,0.03253662,218.9,218.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413401623,0.03253662,218.9,218.83,2.98659474]
["bitfinex-derivatives","SOLF0:USTF0",1757413401624,0.03253662,218.9,218.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413403629,0.03253662,218.9,218.87,3.71564142]
["bitfinex-derivatives","SOLF0:USTF0",1757413403827,0.03253662,218.9,218.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413404028,0.03253662,218.9,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413404224,0.03253662,218.9,218.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413404425,0.03253662,218.9,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413404625,0.03253662,218.9,218.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413404825,0.03253662,218.9,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413405024,0.03253662,218.9,218.86,3.71567762]
["bitfinex-derivatives","SOLF0:USTF0",1757413405225,0.03253662,218.9,218.84,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1757413405226,0.03253662,218.9,218.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413405425,0.03253662,218.9,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413405622,0.03253662,218.9,218.86,3.71554257]
["bitfinex-derivatives","SOLF0:USTF0",1757413405822,0.03253662,218.9,218.87,3.71554257]
["bitfinex-derivatives","SOLF0:USTF0",1757413406029,0.03253662,218.9,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413406321,0.03253662,218.9,218.86,3.71554257]
["bitfinex-derivatives","SOLF0:USTF0",1757413406521,0.03253662,218.9,218.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413406721,0.03253662,218.9,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413406919,0.03253662,218.9,218.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413407125,0.03253662,218.9,218.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413408429,0.03253662,218.9,218.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413408728,0.03253662,218.9,218.84,3.71506056]
["bitfinex-derivatives","SOLF0:USTF0",1757413408925,0.03253662,218.9,218.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413409131,0.03253662,218.9,218.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413409332,0.03253662,218.9,218.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413409532,0.03253662,218.9,218.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413409732,0.03253662,218.9,218.85,3.71507685]
["bitfinex-derivatives","SOLF0:USTF0",1757413409937,0.03253662,218.9,218.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413410127,0.03253662,218.9,218.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413410328,2.16253662,218.9,218.85,3.71507685]
["bitfinex-derivatives","SOLF0:USTF0",1757413410527,2.16253662,218.9,218.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413412029,2.16253662,218.9,218.81,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1757413412233,2.16253662,218.9,218.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413412432,2.16253662,218.9,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413412634,2.16253662,218.9,218.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413412836,2.16253662,218.9,218.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413416226,2.16253662,218.9,218.81,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1757413416227,2.16253662,218.9,218.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413416534,2.16253662,218.9,218.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413416724,2.16253662,218.9,218.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413416924,2.16253662,218.9,218.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413417135,2.16253662,218.9,218.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413417326,2.16253662,218.9,218.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413417529,2.16253662,218.9,218.85,3.7150526]
["bitfinex-derivatives","SOLF0:USTF0",1757413417730,2.16253662,218.9,218.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413417932,2.16253662,218.9,218.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413418126,2.16253662,218.9,218.85,3.7149872]
["bitfinex-derivatives","SOLF0:USTF0",1757413418435,2.16253662,218.9,218.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413418636,2.16253662,218.9,218.81,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1757413418637,2.16253662,218.9,218.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413420331,2.16253662,218.9,218.85,3.71502469]
["bitfinex-derivatives","SOLF0:USTF0",1757413420627,2.16253662,218.9,218.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413420830,2.16253662,218.9,218.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413421030,2.16253662,218.9,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413421230,2.16253662,218.9,218.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413421433,2.16253662,218.9,218.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413421633,2.16253662,218.9,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413421835,2.16253662,218.9,218.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413422034,2.16253662,218.9,218.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413422236,2.16253662,218.9,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413422436,2.16253662,218.9,218.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413422727,2.16253662,218.9,218.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413422934,2.16253662,218.9,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413423140,2.16253662,218.9,218.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757413423334,2.16253662,218.9,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413423637,2.16253662,218.9,218.84,3.71486307]
["bitfinex-derivatives","SOLF0:USTF0",1757413423828,2.16253662,218.9,218.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413424035,2.16253662,218.9,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413424239,2.16253662,218.9,218.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413424537,2.16253662,218.9,218.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413424740,2.16253662,218.9,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413424937,2.16253662,218.9,218.84,3.71473981]
["bitfinex-derivatives","SOLF0:USTF0",1757413425136,2.16253662,218.9,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413425439,2.13,218.89,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413435838,0.03253662,218.9,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413436046,2.13,218.89,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413437047,3.01913136,218.9,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413437247,2.13,218.89,218.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413437447,2.13,218.88,218.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413437644,0.03091696,218.86,218.82,3.71400784]
["bitfinex-derivatives","SOLF0:USTF0",1757413437844,0.03091696,218.86,218.76,2.98659474]
["bitfinex-derivatives","SOLF0:USTF0",1757413437845,0.03091696,218.86,218.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413439450,2.16091696,218.86,218.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413440043,2.13,218.85,218.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413440248,2.13,218.85,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413440448,2.13,218.85,218.78,3.71367928]
["bitfinex-derivatives","SOLF0:USTF0",1757413440753,2.13,218.85,218.79,3.71367928]
["bitfinex-derivatives","SOLF0:USTF0",1757413440954,0.02974544,218.84,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413441153,0.02974544,218.84,218.78,3.7141258]
["bitfinex-derivatives","SOLF0:USTF0",1757413441354,0.02974544,218.84,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413441555,0.02974544,218.84,218.78,3.71278514]
["bitfinex-derivatives","SOLF0:USTF0",1757413441850,0.02974544,218.84,218.79,3.71276839]
["bitfinex-derivatives","SOLF0:USTF0",1757413442150,0.02974544,218.84,218.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413442353,0.02974544,218.84,218.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413442553,0.02974544,218.84,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413442751,0.02974544,218.84,218.78,3.7118102]
["bitfinex-derivatives","SOLF0:USTF0",1757413443055,0.02974544,218.84,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413443246,0.02974544,218.84,218.78,3.7118102]
["bitfinex-derivatives","SOLF0:USTF0",1757413443448,0.02974544,218.84,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413443646,0.02974544,218.84,218.78,3.71101856]
["bitfinex-derivatives","SOLF0:USTF0",1757413443957,0.02974544,218.84,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413444151,0.02974544,218.84,218.78,3.7111155]
["bitfinex-derivatives","SOLF0:USTF0",1757413444353,0.02974544,218.84,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413444651,111.68974544,218.84,218.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413444855,111.68974544,218.84,218.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413445054,111.68974544,218.84,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413447561,111.68974544,218.84,218.72,2.98659474]
["bitfinex-derivatives","SOLF0:USTF0",1757413447761,2.13,218.83,218.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413448058,2.13,218.83,218.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413448258,2.13,218.83,218.77,3.70827552]
["bitfinex-derivatives","SOLF0:USTF0",1757413448456,2.13,218.83,218.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413448660,2.13,218.81,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413448863,2.13,218.81,218.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413449062,2.13,218.81,218.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413449259,2.13,218.81,218.74,3.70781583]
["bitfinex-derivatives","SOLF0:USTF0",1757413449260,2.13,218.81,218.76,3.70781583]
["bitfinex-derivatives","SOLF0:USTF0",1757413449461,2.13,218.81,218.72,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1757413449462,111.654089,218.8,218.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413449764,111.654089,218.8,218.74,3.70741402]
["bitfinex-derivatives","SOLF0:USTF0",1757413449959,111.654089,218.8,218.75,3.70741402]
["bitfinex-derivatives","SOLF0:USTF0",1757413450161,113.784089,218.8,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413450553,113.784089,218.8,218.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413450763,113.784089,218.8,218.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413450957,113.784089,218.8,218.74,3.70706728]
["bitfinex-derivatives","SOLF0:USTF0",1757413451263,113.784089,218.8,218.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413452665,2.164089,218.8,218.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413452863,111.6,218.79,218.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413453257,111.6,218.78,218.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413453463,111.6,218.78,218.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757413453662,111.6,218.78,218.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413453864,111.6,218.78,218.71,3.70571263]
["bitfinex-derivatives","SOLF0:USTF0",1757413453865,113.72,218.78,218.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413454063,113.72,218.78,218.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413454665,0.03062835,218.77,218.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413455570,2.12,218.76,218.72,3.70469519]
["bitfinex-derivatives","SOLF0:USTF0",1757413455767,2.12,218.76,218.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413455971,2.12,218.76,218.69,3.70482542]
["bitfinex-derivatives","SOLF0:USTF0",1757413456170,2.12,218.76,218.7,3.70482542]
["bitfinex-derivatives","SOLF0:USTF0",1757413456371,2.15266178,218.74,218.71,3.70482542]
["bitfinex-derivatives","SOLF0:USTF0",1757413456574,2.15266178,218.74,218.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413456769,0.03266178,218.74,218.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413456968,2.12,218.73,218.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413457171,0.03266178,218.74,218.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413457375,0.03266178,218.74,218.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413457376,12.24,218.73,218.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413457670,12.24,218.73,218.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413457871,0.03198778,218.71,218.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413458076,0.03198778,218.71,218.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413458371,0.03198778,218.71,218.67,1.91477201]
["bitfinex-derivatives","SOLF0:USTF0",1757413458574,0.03198778,218.71,218.68,3.70267487]
["bitfinex-derivatives","SOLF0:USTF0",1757413458875,0.03198778,218.71,218.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413459769,0.03198778,218.71,218.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413461870,0.03198778,218.71,218.7,10.8787865]
["bitfinex-derivatives","SOLF0:USTF0",1757413463176,26.71477201,218.79,218.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413463375,111.7,218.79,218.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413463875,111.76,218.79,218.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413464171,111.76,218.79,218.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413464378,111.76,218.79,218.73,7.21019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413464674,115.79477201,218.8,218.73,7.21019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413466166,113.88,218.8,218.73,7.21019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413466366,115.79477201,218.8,218.73,7.21019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413467575,113.67477201,218.8,218.73,7.21019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413467775,1.91477201,218.78,218.73,7.21019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413468076,2.15,218.77,218.73,7.21019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413469278,1.91477201,218.78,218.73,7.21019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413469472,2.15,218.77,218.73,7.21019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413469672,1.91477201,218.78,218.73,7.21019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413469868,2.15,218.77,218.73,7.21019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413470376,1.91477201,218.78,218.73,7.21019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413470576,2.15,218.77,218.73,7.21019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413470777,1.91477201,218.78,218.73,7.21019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413470973,2.15,218.77,218.73,0.03019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413471279,2.15,218.77,218.73,7.21019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413471572,1.91477201,218.78,218.73,7.21019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413472076,2.15,218.77,218.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413472477,111.68,218.76,218.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413473079,2.15,218.78,218.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413473277,111.68,218.77,218.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413473480,111.68,218.77,218.73,0.03019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413473682,111.68,218.77,218.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413473871,111.68,218.77,218.73,0.03019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413474076,113.83,218.77,218.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413474981,2.15,218.77,218.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413475176,111.7,218.76,218.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757413475780,2.15,218.75,218.73,0.03019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413478484,111.7,218.76,218.73,0.03019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413478880,2.15,218.75,218.73,0.03019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413479080,111.7,218.76,218.73,0.03019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413479884,2.15,218.75,218.73,0.03019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413480385,111.7,218.76,218.73,0.03019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413480580,4.06477201,218.75,218.73,0.03019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413481187,2.15,218.75,218.73,0.03019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413481389,4.06477201,218.74,218.73,0.03019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413489396,2.15,218.74,218.73,0.03019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413491195,2.16,218.86,218.73,0.03019793]
["bitfinex-derivatives","SOLF0:USTF0",1757413491398,2.16,218.77,218.74,3.71145183]
["bitfinex-derivatives","SOLF0:USTF0",1757413491598,113.76,218.77,218.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757413491795,113.76,218.77,218.73,0.03345177]
["bitfinex-derivatives","SOLF0:USTF0",1757413492000,113.76,218.77,218.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757413492298,2.16,218.76,218.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757413494597,2.16,218.76,218.73,0.03345177]
["bitfinex-derivatives","SOLF0:USTF0",1757413494897,2.16,218.76,218.73,7.56345177]
["bitfinex-derivatives","SOLF0:USTF0",1757413495397,2.16,218.76,218.73,0.03345177]
["bitfinex-derivatives","SOLF0:USTF0",1757413495594,2.16,218.76,218.73,7.56345177]
["bitfinex-derivatives","SOLF0:USTF0",1757413497702,2.16,218.8,218.73,0.03345177]
["bitfinex-derivatives","SOLF0:USTF0",1757413497898,1.91477201,218.78,218.73,0.03345177]
["bitfinex-derivatives","SOLF0:USTF0",1757413498103,1.91477201,218.78,218.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757413498304,1.91477201,218.78,218.7,6.02947201]
["bitfinex-derivatives","SOLF0:USTF0",1757413498305,1.91477201,218.78,218.73,7.56358882]
["bitfinex-derivatives","SOLF0:USTF0",1757413498504,2.16,218.77,218.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757413499805,2.16,218.77,218.73,0.03358882]
["bitfinex-derivatives","SOLF0:USTF0",1757413500006,2.16,218.77,218.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757413504408,2.16,218.77,218.73,0.03358882]
["bitfinex-derivatives","SOLF0:USTF0",1757413504709,1.91477201,218.81,218.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757413504909,113.41477201,218.81,218.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757413505409,113.41477201,218.81,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413505609,115.57477201,218.81,218.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757413506006,2.16,218.8,218.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757413509704,113.39477201,218.81,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413510408,115.55477201,218.81,218.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757413510608,115.55477201,218.81,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413511207,115.55477201,218.81,218.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757413511405,115.55477201,218.81,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413511608,115.55477201,218.81,218.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757413511805,111.42,218.8,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413512011,111.42,218.8,218.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757413512206,111.42,218.8,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413512812,111.42,218.8,218.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757413513615,111.42,218.8,218.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413513812,111.42,218.8,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413514008,111.42,218.8,218.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413514613,111.42,218.8,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413514809,111.42,218.8,218.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413515014,113.58,218.8,218.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413515214,2.16,218.79,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413515417,2.16,218.77,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413518121,4.07477201,218.77,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413518321,2.16,218.77,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413523019,12.96,218.77,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413545239,2.16,218.77,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413545630,111.36,218.77,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413545934,111.36,218.77,218.76,7.40088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413546732,111.36,218.77,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413546933,113.52,218.77,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413549939,2.99141809,218.8,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413550141,2.16,218.78,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413551135,111.34,218.79,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413551333,2.16,218.78,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413553444,111.34,218.79,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413554045,2.16,218.78,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413555245,111.34,218.79,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413555844,2.16,218.78,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413556344,111.34,218.79,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413556739,2.16,218.78,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413557944,111.34,218.79,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413558245,2.16,218.78,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413558638,111.34,218.79,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413558836,2.16,218.78,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413560340,111.34,218.79,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413560744,2.16,218.78,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413561438,111.34,218.79,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413562045,2.16,218.78,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413562448,111.34,218.79,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413563851,2.16,218.78,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413564052,111.34,218.79,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413564254,2.16,218.78,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413564549,111.34,218.79,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413565548,2.16,218.78,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413565750,111.34,218.79,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413566052,2.16,218.78,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413566351,111.34,218.79,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413566548,2.16,218.78,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413566742,111.34,218.79,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413567348,2.16,218.81,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413567550,111.34,218.8,218.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757413567747,111.34,218.8,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413567952,111.34,218.8,218.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757413568446,113.5,218.8,218.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757413568849,2.16,218.84,218.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757413569050,111.32,218.83,218.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757413569347,111.32,218.82,218.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757413570357,111.32,218.81,218.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757413573457,111.32,218.81,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413573852,111.32,218.81,218.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757413574052,111.32,218.81,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413574252,111.32,218.81,218.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757413575147,111.32,218.81,218.76,0.03088699]
["bitfinex-derivatives","SOLF0:USTF0",1757413575551,307.38,218.94,218.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757413575754,2.17,218.89,218.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757413575955,2.17,218.87,218.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757413576155,111.3,218.88,218.82,0.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1757413576356,2.17,218.87,218.82,0.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1757413576856,111.3,218.88,218.82,0.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1757413577260,2.17,218.87,218.82,0.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1757413577952,111.3,218.88,218.82,0.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1757413578355,2.17,218.87,218.82,0.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1757413578656,113.21251438,218.88,218.82,0.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1757413579252,2.17,218.87,218.82,0.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1757413579961,113.21251438,218.88,218.82,0.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1757413580251,2.17,218.87,218.82,0.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1757413580454,2.17,218.85,218.82,0.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1757413580659,2.17,218.83,218.82,0.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1757413580955,113.47,218.83,218.82,0.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1757413585057,2.17,218.83,218.82,0.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1757413585363,113.45,218.83,218.82,0.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1757413589658,115.36251438,218.83,218.82,0.03348048]
["bitfinex-derivatives","SOLF0:USTF0",1757413600868,113.19251438,218.83,218.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757413601062,4.08251438,218.79,218.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757413602164,0.03403562,218.77,218.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757413604875,1.94655,218.77,218.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757413620988,1.94655,218.77,218.7,6.02731438]
["bitfinex-derivatives","SOLF0:USTF0",1757413620989,0.03403562,218.77,218.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413623989,0.03403562,218.77,218.7,6.02731438]
["bitfinex-derivatives","SOLF0:USTF0",1757413624188,0.03403562,218.77,218.71,10.75701624]
["bitfinex-derivatives","SOLF0:USTF0",1757413624384,0.03403562,218.77,218.72,3.65701624]
["bitfinex-derivatives","SOLF0:USTF0",1757413624590,2.18,218.76,218.7,1.91251438]
["bitfinex-derivatives","SOLF0:USTF0",1757413624787,2.18,218.76,218.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413625091,0.03403562,218.77,218.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413625691,0.03403562,218.77,218.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413625882,0.03403562,218.77,218.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413626082,0.03403562,218.77,218.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413629594,0.03403562,218.77,218.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413629795,0.03403562,218.77,218.72,3.66000301]
["bitfinex-derivatives","SOLF0:USTF0",1757413630094,0.03403562,218.77,218.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413630295,0.03403562,218.77,218.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413630491,0.03403562,218.77,218.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413630692,0.03403562,218.77,218.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413630892,0.03403562,218.77,218.72,3.66061912]
["bitfinex-derivatives","SOLF0:USTF0",1757413631096,0.03403562,218.77,218.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413631297,0.03403562,218.77,218.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413631497,0.03403562,218.77,218.7,6.02731438]
["bitfinex-derivatives","SOLF0:USTF0",1757413631498,111.29403562,218.77,218.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413631691,111.29403562,218.77,218.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413631892,0.03403562,218.77,218.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413632092,0.03403562,218.77,218.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413632295,0.03403562,218.77,218.7,6.02731438]
["bitfinex-derivatives","SOLF0:USTF0",1757413632488,0.03403562,218.77,218.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413632897,0.03403562,218.77,218.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413633196,0.03403562,218.77,218.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757413633394,0.03403562,218.77,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413633596,0.03403562,218.77,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413633799,0.03403562,218.77,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413633994,0.03403562,218.77,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413634293,0.03403562,218.77,218.73,3.66304912]
["bitfinex-derivatives","SOLF0:USTF0",1757413634498,0.03403562,218.77,218.71,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1757413634700,0.03403562,218.77,218.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413634898,0.03403562,218.77,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413635099,0.03403562,218.77,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413635300,111.29403562,218.77,218.72,9.30251438]
["bitfinex-derivatives","SOLF0:USTF0",1757413635501,111.29403562,218.77,218.73,3.66459702]
["bitfinex-derivatives","SOLF0:USTF0",1757413635700,111.29403562,218.77,218.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413636401,111.29403562,218.77,218.72,1.91251438]
["bitfinex-derivatives","SOLF0:USTF0",1757413636600,111.29403562,218.77,218.73,3.66485953]
["bitfinex-derivatives","SOLF0:USTF0",1757413636803,111.29403562,218.77,218.72,1.91251438]
["bitfinex-derivatives","SOLF0:USTF0",1757413637003,111.29403562,218.77,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413637192,111.29403562,218.77,218.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413637498,111.29403562,218.77,218.72,1.91251438]
["bitfinex-derivatives","SOLF0:USTF0",1757413637800,111.29403562,218.77,218.73,3.66515817]
["bitfinex-derivatives","SOLF0:USTF0",1757413638001,111.29403562,218.77,218.72,1.91251438]
["bitfinex-derivatives","SOLF0:USTF0",1757413638200,111.29403562,218.77,218.73,3.66515817]
["bitfinex-derivatives","SOLF0:USTF0",1757413638403,111.29403562,218.77,218.72,1.91251438]
["bitfinex-derivatives","SOLF0:USTF0",1757413638599,111.29403562,218.77,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413638799,111.29403562,218.77,218.72,1.91251438]
["bitfinex-derivatives","SOLF0:USTF0",1757413638996,111.29403562,218.77,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413639199,111.29403562,218.77,218.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413639592,111.29403562,218.77,218.72,1.91251438]
["bitfinex-derivatives","SOLF0:USTF0",1757413639795,111.29403562,218.77,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413639999,111.29403562,218.77,218.72,1.91251438]
["bitfinex-derivatives","SOLF0:USTF0",1757413640196,111.29403562,218.77,218.73,3.66590892]
["bitfinex-derivatives","SOLF0:USTF0",1757413640402,111.29403562,218.77,218.71,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1757413640604,111.24,218.76,218.72,3.66615671]
["bitfinex-derivatives","SOLF0:USTF0",1757413640792,111.24,218.76,218.73,3.66615671]
["bitfinex-derivatives","SOLF0:USTF0",1757413641102,111.24,218.76,218.71,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1757413641298,111.24,218.76,218.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413641505,111.24,218.76,218.71,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1757413641703,111.24,218.76,218.72,3.66637076]
["bitfinex-derivatives","SOLF0:USTF0",1757413641897,111.24,218.76,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413642098,0.03403562,218.77,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413642293,111.27403562,218.77,218.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413642493,113.42403562,218.77,218.73,3.66669531]
["bitfinex-derivatives","SOLF0:USTF0",1757413642697,113.42403562,218.77,218.71,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1757413642899,113.42403562,218.77,218.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413643101,113.42403562,218.77,218.71,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1757413643301,113.42403562,218.77,218.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413643500,113.42403562,218.77,218.72,3.66667018]
["bitfinex-derivatives","SOLF0:USTF0",1757413643501,113.42403562,218.77,218.71,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1757413643703,113.42403562,218.77,218.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413643904,113.42403562,218.77,218.71,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1757413644106,113.42403562,218.77,218.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413644299,113.42403562,218.77,218.71,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1757413644503,113.42403562,218.77,218.72,3.66714641]
["bitfinex-derivatives","SOLF0:USTF0",1757413644701,113.42403562,218.77,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413645304,2.15,218.76,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413645907,111.27403562,218.77,218.68,2.99056864]
["bitfinex-derivatives","SOLF0:USTF0",1757413645908,0.03403562,218.77,218.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413646103,111.27403562,218.77,218.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413646305,111.27403562,218.77,218.72,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1757413646508,113.42403562,218.77,218.73,3.66712806]
["bitfinex-derivatives","SOLF0:USTF0",1757413646709,113.42403562,218.77,218.74,11.05712806]
["bitfinex-derivatives","SOLF0:USTF0",1757413646908,113.42403562,218.77,218.75,3.66712806]
["bitfinex-derivatives","SOLF0:USTF0",1757413647112,113.42403562,218.77,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413647305,113.42403562,218.77,218.75,3.66712806]
["bitfinex-derivatives","SOLF0:USTF0",1757413647505,113.42403562,218.77,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413647701,113.42403562,218.77,218.75,3.66707398]
["bitfinex-derivatives","SOLF0:USTF0",1757413647907,113.42403562,218.77,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413648105,113.42403562,218.77,218.75,3.66707398]
["bitfinex-derivatives","SOLF0:USTF0",1757413648310,2.15,218.76,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413648509,2.15,218.76,218.75,3.66703985]
["bitfinex-derivatives","SOLF0:USTF0",1757413649806,2.15,218.76,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413652216,2.15,218.76,218.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413652410,113.42403562,218.77,218.72,3.66722814]
["bitfinex-derivatives","SOLF0:USTF0",1757413652711,113.42403562,218.77,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413653509,111.27403562,218.77,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413653717,113.42403562,218.77,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413655018,2.16,218.76,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413656616,113.38,218.76,218.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413660513,2.16,218.75,218.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413660718,111.22,218.76,218.7,3.66741398]
["bitfinex-derivatives","SOLF0:USTF0",1757413661016,2.16,218.75,218.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413661217,2.16,218.75,218.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413661417,0.03263681,218.75,218.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413661613,2.16,218.74,218.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757413665124,0.03263681,218.75,218.66,7.10606864]
["bitfinex-derivatives","SOLF0:USTF0",1757413665325,2.16,218.74,218.67,10.75682073]
["bitfinex-derivatives","SOLF0:USTF0",1757413665521,2.16,218.74,218.68,3.66682073]
["bitfinex-derivatives","SOLF0:USTF0",1757413665716,2.16,218.74,218.66,7.10606864]
["bitfinex-derivatives","SOLF0:USTF0",1757413665717,0.03263681,218.75,218.69,3.66682073]
["bitfinex-derivatives","SOLF0:USTF0",1757413665921,2.16,218.74,218.7,10.75682073]
["bitfinex-derivatives","SOLF0:USTF0",1757413666124,0.03263681,218.75,218.71,10.75682073]
["bitfinex-derivatives","SOLF0:USTF0",1757413666322,0.03263681,218.75,218.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413666827,2.16,218.74,218.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413667530,2.16,218.74,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413667724,2.16,218.74,218.68,3.66604337]
["bitfinex-derivatives","SOLF0:USTF0",1757413667927,0.03263681,218.75,218.69,3.66604337]
["bitfinex-derivatives","SOLF0:USTF0",1757413668126,2.16,218.74,218.7,3.66604337]
["bitfinex-derivatives","SOLF0:USTF0",1757413668328,2.16,218.74,218.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413668527,2.16,218.74,218.67,3.6655162]
["bitfinex-derivatives","SOLF0:USTF0",1757413668724,2.16,218.74,218.68,3.6655162]
["bitfinex-derivatives","SOLF0:USTF0",1757413668928,0.03263681,218.75,218.69,3.6655162]
["bitfinex-derivatives","SOLF0:USTF0",1757413669128,0.03263681,218.75,218.7,3.6655162]
["bitfinex-derivatives","SOLF0:USTF0",1757413669329,2.16,218.74,218.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413669525,2.16,218.74,218.69,3.66505173]
["bitfinex-derivatives","SOLF0:USTF0",1757413669730,2.16,218.74,218.7,3.66505173]
["bitfinex-derivatives","SOLF0:USTF0",1757413669930,2.16,218.74,218.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413670131,0.03263681,218.75,218.69,3.66505173]
["bitfinex-derivatives","SOLF0:USTF0",1757413670332,2.16,218.74,218.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413670533,2.16,218.74,218.69,3.66466456]
["bitfinex-derivatives","SOLF0:USTF0",1757413670732,2.16,218.74,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413670933,2.16,218.72,218.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413671834,2.16,218.72,218.65,120.92696162]
["bitfinex-derivatives","SOLF0:USTF0",1757413672028,2.16,218.72,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413672226,2.16,218.72,218.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413672436,2.16,218.72,218.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413672733,2.16,218.72,218.67,3.6640712]
["bitfinex-derivatives","SOLF0:USTF0",1757413672928,2.16,218.72,218.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413673134,2.19263681,218.75,218.66,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1757413673329,2.19263681,218.75,218.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413673530,42.15263681,218.75,218.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413674131,2.19263681,218.75,218.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413674330,0.03263681,218.75,218.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413674526,2.16,218.74,218.67,10.75376622]
["bitfinex-derivatives","SOLF0:USTF0",1757413674729,0.03263681,218.75,218.68,3.66376622]
["bitfinex-derivatives","SOLF0:USTF0",1757413674933,0.03263681,218.75,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413674934,2.16,218.74,218.69,3.66376622]
["bitfinex-derivatives","SOLF0:USTF0",1757413675133,2.16,218.74,218.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413675331,2.16,218.73,218.67,3.66389696]
["bitfinex-derivatives","SOLF0:USTF0",1757413675632,2.16,218.73,218.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413675835,2.16,218.71,218.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413676031,2.16,218.71,218.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413676329,0.03014462,218.69,218.65,3.66389363]
["bitfinex-derivatives","SOLF0:USTF0",1757413676530,0.03014462,218.69,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413676736,0.03014462,218.69,218.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413676935,0.03014462,218.69,218.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413677233,0.03014462,218.69,218.65,3.66302586]
["bitfinex-derivatives","SOLF0:USTF0",1757413677439,0.03014462,218.69,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413677736,0.03014462,218.69,218.68,10.75302586]
["bitfinex-derivatives","SOLF0:USTF0",1757413679136,0.03014462,218.69,218.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413679337,0.03014462,218.69,218.68,10.75177604]
["bitfinex-derivatives","SOLF0:USTF0",1757413685351,0.03014462,218.69,218.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413685548,0.03014462,218.69,218.68,10.75043709]
["bitfinex-derivatives","SOLF0:USTF0",1757413686251,2.19014462,218.69,218.68,3.66043709]
["bitfinex-derivatives","SOLF0:USTF0",1757413686751,2.19014462,218.69,218.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413687054,0.03014462,218.69,218.62,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1757413687251,0.03014462,218.69,218.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413687451,0.03014462,218.69,218.65,3.66060756]
["bitfinex-derivatives","SOLF0:USTF0",1757413687754,0.03014462,218.69,218.66,3.66060756]
["bitfinex-derivatives","SOLF0:USTF0",1757413687959,0.03014462,218.69,218.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413688755,0.03014462,218.69,218.63,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1757413688756,0.03014462,218.69,218.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413689052,0.03014462,218.69,218.65,3.65981845]
["bitfinex-derivatives","SOLF0:USTF0",1757413689253,0.03014462,218.69,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413689452,0.03014462,218.69,218.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413689654,0.03014462,218.69,218.65,3.65973497]
["bitfinex-derivatives","SOLF0:USTF0",1757413689853,0.03014462,218.69,218.66,3.65973497]
["bitfinex-derivatives","SOLF0:USTF0",1757413690054,0.03014462,218.69,218.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413690251,0.03014462,218.69,218.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413690452,0.03014462,218.69,218.65,3.65963814]
["bitfinex-derivatives","SOLF0:USTF0",1757413690750,0.03014462,218.69,218.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413691656,0.03014462,218.69,218.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413691851,0.03014462,218.69,218.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413692055,0.03014462,218.69,218.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413694460,0.03014462,218.69,218.68,10.75043786]
["bitfinex-derivatives","SOLF0:USTF0",1757413695761,0.03014462,218.69,218.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757413701068,2.15,218.77,218.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413701265,2.15,218.77,218.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413702464,4.06430716,218.77,218.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413703564,2.18,218.76,218.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413703764,1.91430716,218.77,218.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413704361,2.18,218.76,218.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413704565,1.91430716,218.77,218.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413704967,2.18,218.76,218.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413705665,1.91430716,218.77,218.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413705865,1.91430716,218.77,218.67,6.02970716]
["bitfinex-derivatives","SOLF0:USTF0",1757413706065,2.18,218.76,218.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413708670,1.91430716,218.77,218.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413708868,2.18,218.74,218.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413709065,2.18,218.72,218.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413709266,1.91430716,218.73,218.64,1.91430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413709473,2.18,218.72,218.65,10.68431485]
["bitfinex-derivatives","SOLF0:USTF0",1757413709672,2.18,218.72,218.66,3.66431485]
["bitfinex-derivatives","SOLF0:USTF0",1757413709973,2.18,218.72,218.67,3.66431485]
["bitfinex-derivatives","SOLF0:USTF0",1757413710170,2.18,218.72,218.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413710361,2.18,218.72,218.67,3.66461564]
["bitfinex-derivatives","SOLF0:USTF0",1757413710562,2.18,218.72,218.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413710762,1.91430716,218.73,218.67,3.66470296]
["bitfinex-derivatives","SOLF0:USTF0",1757413710964,2.18,218.72,218.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413711163,4.09430716,218.73,218.67,10.68470296]
["bitfinex-derivatives","SOLF0:USTF0",1757413711373,4.09430716,218.73,218.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413713868,20.36,218.78,218.59,3.85113878]
["bitfinex-derivatives","SOLF0:USTF0",1757413713869,1.91430716,218.71,218.68,3.66498993]
["bitfinex-derivatives","SOLF0:USTF0",1757413714074,4.09430716,218.69,218.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413714275,1.91430716,218.66,218.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413714575,1.91430716,218.66,218.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413714765,1.91430716,218.66,218.61,3.66367357]
["bitfinex-derivatives","SOLF0:USTF0",1757413714964,1.91430716,218.66,218.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413714965,1.91430716,218.66,218.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413715164,1.91430716,218.66,218.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413717076,1.91430716,218.64,218.54,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1757413717376,1.91430716,218.64,218.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413717570,1.91430716,218.64,218.57,3.66070725]
["bitfinex-derivatives","SOLF0:USTF0",1757413717777,1.91430716,218.64,218.58,3.66070725]
["bitfinex-derivatives","SOLF0:USTF0",1757413717977,4.09430716,218.64,218.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413718179,2.18,218.67,218.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413718478,1.91430716,218.62,218.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413718776,1.91430716,218.62,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413718969,1.91430716,218.62,218.56,3.65798096]
["bitfinex-derivatives","SOLF0:USTF0",1757413719173,4.09430716,218.62,218.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413719373,4.09430716,218.62,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413719577,1.91430716,218.62,218.56,3.65663135]
["bitfinex-derivatives","SOLF0:USTF0",1757413719777,1.91430716,218.62,218.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413719977,1.91430716,218.62,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413720170,1.91430716,218.62,218.56,3.6566346]
["bitfinex-derivatives","SOLF0:USTF0",1757413720370,1.91430716,218.62,218.57,3.6566346]
["bitfinex-derivatives","SOLF0:USTF0",1757413720568,1.91430716,218.62,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413720771,1.91430716,218.62,218.56,3.65536457]
["bitfinex-derivatives","SOLF0:USTF0",1757413720974,1.91430716,218.62,218.57,3.65536457]
["bitfinex-derivatives","SOLF0:USTF0",1757413721179,1.91430716,218.62,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413721480,13.46,218.64,218.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413721676,15.37430716,218.64,218.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413721883,16.7,218.65,218.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413722076,16.7,218.65,218.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413722679,1.91430716,218.64,218.54,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1757413722885,1.91430716,218.64,218.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413723084,1.91430716,218.64,218.58,3.65339247]
["bitfinex-derivatives","SOLF0:USTF0",1757413723280,1.91430716,218.64,218.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757413723474,4.10430716,218.64,218.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413723674,2.19,218.63,218.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413725080,2.19,218.63,218.59,0.03328859]
["bitfinex-derivatives","SOLF0:USTF0",1757413725281,4.10430716,218.64,218.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413725880,4.10430716,218.64,218.59,0.03328859]
["bitfinex-derivatives","SOLF0:USTF0",1757413726080,4.10430716,218.64,218.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413726774,4.10430716,218.64,218.59,0.03328859]
["bitfinex-derivatives","SOLF0:USTF0",1757413726979,1.91430716,218.64,218.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413727179,1.91430716,218.64,218.59,0.03328859]
["bitfinex-derivatives","SOLF0:USTF0",1757413727388,1.91430716,218.64,218.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413727686,1.91430716,218.64,218.59,0.03328859]
["bitfinex-derivatives","SOLF0:USTF0",1757413728682,1.91430716,218.64,218.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413729082,111.85430716,218.66,218.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413729888,2.19,218.67,218.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413730087,112.64430716,218.67,218.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413731492,4.10430716,218.67,218.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413731785,4.10430716,218.65,218.59,7.51328859]
["bitfinex-derivatives","SOLF0:USTF0",1757413732389,2.19,218.62,218.59,7.51328859]
["bitfinex-derivatives","SOLF0:USTF0",1757413733097,2.19,218.62,218.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413734000,2.19,218.62,218.59,0.03328859]
["bitfinex-derivatives","SOLF0:USTF0",1757413734193,1.91430716,218.61,218.59,0.03328859]
["bitfinex-derivatives","SOLF0:USTF0",1757413734398,2.19,218.6,218.59,0.03328859]
["bitfinex-derivatives","SOLF0:USTF0",1757413737999,113.69,218.6,218.59,0.03328859]
["bitfinex-derivatives","SOLF0:USTF0",1757413738403,2.19,218.6,218.59,0.03328859]
["bitfinex-derivatives","SOLF0:USTF0",1757413738604,113.67,218.6,218.59,0.03328859]
["bitfinex-derivatives","SOLF0:USTF0",1757413740708,2.15,218.53,218.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413741004,115.52430716,218.53,218.46,9.39430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413741206,2.15,218.57,218.48,1.91430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413741402,1.91430716,218.56,218.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413741803,0.03084375,218.55,218.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413742004,0.03084375,218.55,218.49,1.91430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413742198,0.03084375,218.55,218.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413742401,0.03084375,218.55,218.49,1.91430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413742601,0.03084375,218.55,218.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413742802,0.03084375,218.55,218.49,1.91430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413742999,0.03084375,218.55,218.48,9.39430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413743202,0.03084375,218.55,218.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413744106,2.18084375,218.55,218.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413744302,4.09515091,218.55,218.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413744507,0.03084375,218.55,218.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413744704,0.03084375,218.55,218.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413744910,2.18084375,218.55,218.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413745108,2.15,218.55,218.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413745304,0.03253185,218.54,218.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413745504,0.03253185,218.54,218.48,1.91430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413745705,0.03253185,218.54,218.41,0.79672154]
["bitfinex-derivatives","SOLF0:USTF0",1757413745912,0.03253185,218.54,218.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413746204,0.03253185,218.54,218.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413746408,0.03253185,218.54,218.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413747108,0.03253185,218.54,218.5,1.91430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413747310,0.03253185,218.54,218.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413747709,0.03253185,218.54,218.5,1.91430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413748313,0.03253185,218.54,218.42,64.0911]
["bitfinex-derivatives","SOLF0:USTF0",1757413748314,0.03253185,218.54,218.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413748510,0.03253185,218.54,218.48,1.91430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413749014,0.03253185,218.54,218.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413749404,0.03253185,218.54,218.48,6.03330716]
["bitfinex-derivatives","SOLF0:USTF0",1757413749608,0.03253185,218.54,218.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413749810,0.03253185,218.54,218.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413750008,0.03253185,218.54,218.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413750211,0.03253185,218.54,218.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413750417,0.03253185,218.54,218.48,1.91430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413751215,0.03253185,218.54,218.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413751617,0.03253185,218.54,218.5,6.03280716]
["bitfinex-derivatives","SOLF0:USTF0",1757413752122,0.03253185,218.54,218.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413752315,0.03253185,218.54,218.5,6.03280716]
["bitfinex-derivatives","SOLF0:USTF0",1757413752515,0.03253185,218.54,218.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413752822,0.03253185,218.54,218.5,6.03280716]
["bitfinex-derivatives","SOLF0:USTF0",1757413753317,0.03253185,218.54,218.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757413753522,0.03253185,218.54,218.5,6.03280716]
["bitfinex-derivatives","SOLF0:USTF0",1757413753723,0.03253185,218.54,218.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413754222,0.03253185,218.54,218.5,6.03280716]
["bitfinex-derivatives","SOLF0:USTF0",1757413754620,0.03253185,218.54,218.5,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1757413754920,0.03253185,218.54,218.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413755320,0.03253185,218.54,218.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413755525,0.03253185,218.54,218.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413756112,0.03253185,218.54,218.49,3.64905837]
["bitfinex-derivatives","SOLF0:USTF0",1757413756313,0.03253185,218.54,218.48,9.61430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413756812,0.03253185,218.54,218.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413757321,2.16,218.52,218.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413757522,0.03253185,218.54,218.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413757824,2.16,218.52,218.47,3.65165932]
["bitfinex-derivatives","SOLF0:USTF0",1757413758014,2.16,218.51,218.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413758220,1.91430716,218.5,218.48,3.65180449]
["bitfinex-derivatives","SOLF0:USTF0",1757413758521,2.16,218.51,218.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413758723,2.108966,218.52,218.47,1.91430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413759023,4.07430716,218.55,218.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413759024,2.16,218.55,218.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413759418,0.03411037,218.52,218.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413759819,0.03411037,218.52,218.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413760020,0.03411037,218.52,218.47,1.91430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413760215,0.03411037,218.52,218.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413760525,0.03411037,218.52,218.46,1.91430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413760725,0.03411037,218.52,218.47,3.65301183]
["bitfinex-derivatives","SOLF0:USTF0",1757413760925,0.03411037,218.52,218.48,3.65301183]
["bitfinex-derivatives","SOLF0:USTF0",1757413761124,0.03411037,218.52,218.49,3.65301183]
["bitfinex-derivatives","SOLF0:USTF0",1757413761328,0.03411037,218.52,218.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413761624,0.03411037,218.52,218.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413761822,0.03411037,218.52,218.48,1.91430716]
["bitfinex-derivatives","SOLF0:USTF0",1757413762020,0.03411037,218.52,218.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413762626,0.03411037,218.52,218.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413762827,0.03411037,218.52,218.46,3.65316017]
["bitfinex-derivatives","SOLF0:USTF0",1757413763027,2.16,218.51,218.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413763429,2.16,218.51,218.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413763625,2.16,218.51,218.45,3.65303715]
["bitfinex-derivatives","SOLF0:USTF0",1757413763825,2.16,218.51,218.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413764036,2.16,218.51,218.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413764219,2.16,218.51,218.45,3.65318238]
["bitfinex-derivatives","SOLF0:USTF0",1757413764424,2.16,218.51,218.46,3.65318238]
["bitfinex-derivatives","SOLF0:USTF0",1757413764625,2.16,218.51,218.41,2.99716653]
["bitfinex-derivatives","SOLF0:USTF0",1757413764626,43.77411037,218.52,218.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413764827,43.77411037,218.52,218.43,3.65264642]
["bitfinex-derivatives","SOLF0:USTF0",1757413765020,43.77411037,218.52,218.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413765222,43.77411037,218.52,218.46,3.65264642]
["bitfinex-derivatives","SOLF0:USTF0",1757413765428,43.77411037,218.52,218.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413765730,43.77411037,218.52,218.46,3.65228231]
["bitfinex-derivatives","SOLF0:USTF0",1757413765924,55.15411037,218.52,218.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413766234,55.15411037,218.52,218.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413767233,0.03411037,218.52,218.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413767533,0.03411037,218.52,218.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413767727,0.03411037,218.52,218.46,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1757413767923,0.03411037,218.52,218.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413768125,0.03411037,218.52,218.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413768526,0.03411037,218.52,218.46,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1757413768728,0.03411037,218.52,218.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413769034,0.03411037,218.52,218.46,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1757413769227,0.03411037,218.52,218.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413769534,0.03411037,218.52,218.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413769832,0.03411037,218.52,218.46,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1757413770031,0.03411037,218.52,218.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413770231,0.03411037,218.52,218.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413770432,0.03411037,218.52,218.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413770634,0.03411037,218.52,218.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413770838,0.03411037,218.52,218.48,3.65315323]
["bitfinex-derivatives","SOLF0:USTF0",1757413771131,0.03411037,218.52,218.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413771429,0.03411037,218.52,218.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413771634,0.03411037,218.52,218.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413771830,0.03411037,218.52,218.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413772026,0.03411037,218.52,218.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413772226,0.03411037,218.52,218.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413772431,0.03411037,218.52,218.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413772736,0.03411037,218.52,218.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413772934,2.16,218.51,218.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413773130,2.16,218.51,218.43,3.65460327]
["bitfinex-derivatives","SOLF0:USTF0",1757413773332,2.16,218.51,218.44,3.65460327]
["bitfinex-derivatives","SOLF0:USTF0",1757413773533,2.16,218.51,218.45,3.65460327]
["bitfinex-derivatives","SOLF0:USTF0",1757413773831,2.16,218.5,218.46,3.65460327]
["bitfinex-derivatives","SOLF0:USTF0",1757413774032,2.16,218.5,218.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413774928,2.16,218.5,218.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413775132,2.16,218.5,218.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413775333,2.16,218.51,218.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413775538,2.59411037,218.52,218.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413775732,2.16,218.51,218.47,3.65694713]
["bitfinex-derivatives","SOLF0:USTF0",1757413776040,2.16,218.51,218.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413776234,2.16,218.51,218.44,3.65739559]
["bitfinex-derivatives","SOLF0:USTF0",1757413776435,2.16,218.51,218.45,3.65824901]
["bitfinex-derivatives","SOLF0:USTF0",1757413776634,0.03368771,218.5,218.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413776939,0.03368771,218.5,218.44,3.65824905]
["bitfinex-derivatives","SOLF0:USTF0",1757413777138,2.16,218.49,218.45,11.35824905]
["bitfinex-derivatives","SOLF0:USTF0",1757413777438,2.16,218.49,218.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413777736,2.16,218.47,218.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413777938,2.16,218.47,218.4,3.6592467]
["bitfinex-derivatives","SOLF0:USTF0",1757413778127,2.16,218.47,218.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413778328,0.03348,218.46,218.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413778527,0.03348,218.46,218.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413778738,0.03348,218.46,218.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413778930,0.03348,218.46,218.4,3.65832478]
["bitfinex-derivatives","SOLF0:USTF0",1757413779128,2.19348,218.46,218.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413779433,2.19348,218.46,218.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413779639,2.19348,218.46,218.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413779835,2.19348,218.46,218.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413780337,114.95348,218.46,218.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757413786642,112.66,218.45,218.37,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1757413786848,2.16,218.44,218.37,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1757413788446,2.16,218.44,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413791142,2.16,218.44,218.35,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1757413791443,2.16,218.44,218.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413791840,0.03202281,218.42,218.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413792947,0.03202281,218.42,218.36,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1757413795144,2.19202281,218.42,218.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413797445,2.19202281,218.42,218.36,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1757413797645,2.19202281,218.42,218.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413797946,2.19202281,218.42,218.36,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1757413798145,0.03202281,218.42,218.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413798546,0.03202281,218.42,218.36,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1757413799346,2.16,218.41,218.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413799550,2.19202281,218.42,218.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413800851,2.19202281,218.42,218.36,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1757413801549,0.03202281,218.42,218.36,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1757413802046,0.03202281,218.42,218.37,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1757413802251,2.19202281,218.42,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413803343,2.19202281,218.42,218.37,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1757413803549,0.03202281,218.42,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413803853,2.19202281,218.42,218.37,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1757413804258,2.19202281,218.42,218.37,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1757413804448,2.19202281,218.42,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413804748,0.03202281,218.42,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413804948,2.19202281,218.42,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413805144,2.19202281,218.42,218.37,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1757413805346,0.03202281,218.42,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413805543,2.16,218.41,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413805953,2.16,218.41,218.37,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1757413806554,0.03202281,218.42,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413806853,2.19202281,218.42,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413807244,2.19202281,218.42,218.37,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1757413807646,2.19202281,218.42,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413808755,2.16,218.41,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413808958,0.03202281,218.42,218.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413809152,2.19202281,218.42,218.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413809657,0.03202281,218.42,218.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413809850,112.27202281,218.42,218.36,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1757413810457,112.25202281,218.42,218.36,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1757413810655,0.03202281,218.42,218.36,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1757413810959,0.03202281,218.42,218.34,2.99716653]
["bitfinex-derivatives","SOLF0:USTF0",1757413810960,0.03202281,218.42,218.37,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1757413811157,0.03202281,218.42,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413811462,0.03202281,218.42,218.37,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1757413811755,0.03202281,218.42,218.38,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1757413811960,0.03202281,218.42,218.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413812460,0.03202281,218.42,218.38,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1757413812759,0.03202281,218.42,218.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757413812956,0.03202281,218.42,218.38,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1757413813557,0.03202281,218.42,218.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413814256,0.03202281,218.42,218.38,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1757413814662,0.03202281,218.42,218.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413814960,0.03202281,218.42,218.38,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1757413814961,0.03202281,218.42,218.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413815152,0.03202281,218.42,218.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413815551,2.20202281,218.42,218.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413815755,114.44202281,218.42,218.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413816158,0.03202281,218.42,218.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413816362,112.27202281,218.42,218.38,3.65919996]
["bitfinex-derivatives","SOLF0:USTF0",1757413816553,0.03202281,218.42,218.36,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1757413816757,114.42202281,218.42,218.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413817061,114.42202281,218.42,218.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413817262,114.42202281,218.42,218.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413818061,0.03202281,218.42,218.4,3.66346905]
["bitfinex-derivatives","SOLF0:USTF0",1757413818257,0.03202281,218.42,218.41,10.78346905]
["bitfinex-derivatives","SOLF0:USTF0",1757413820164,2.17,218.5,218.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413820369,114.57,218.5,218.43,3.66346905]
["bitfinex-derivatives","SOLF0:USTF0",1757413820662,114.57,218.5,218.4,2.99716653]
["bitfinex-derivatives","SOLF0:USTF0",1757413820663,114.57,218.5,218.44,3.66346905]
["bitfinex-derivatives","SOLF0:USTF0",1757413820863,114.57,218.5,218.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413821062,114.57,218.5,218.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413821263,114.57,218.5,218.44,3.66731318]
["bitfinex-derivatives","SOLF0:USTF0",1757413821570,114.57,218.5,218.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413821759,114.57,218.5,218.44,3.66782791]
["bitfinex-derivatives","SOLF0:USTF0",1757413822058,114.57,218.5,218.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413822258,114.71,218.5,218.44,3.66782791]
["bitfinex-derivatives","SOLF0:USTF0",1757413822466,2.2,218.49,218.45,10.78782791]
["bitfinex-derivatives","SOLF0:USTF0",1757413822661,2.2,218.49,218.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413822865,2.2,218.53,218.47,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413823174,16.84,218.54,218.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413823469,16.84,218.54,218.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413823665,2.2,218.55,218.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413823871,114.86,218.55,218.49,9.0389036]
["bitfinex-derivatives","SOLF0:USTF0",1757413824169,114.86,218.55,218.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413824663,114.86,218.55,218.4,64.097]
["bitfinex-derivatives","SOLF0:USTF0",1757413824865,2.2,218.53,218.45,9.0389036]
["bitfinex-derivatives","SOLF0:USTF0",1757413825069,2.2,218.53,218.46,3.66310926]
["bitfinex-derivatives","SOLF0:USTF0",1757413825365,2.2,218.53,218.45,9.0389036]
["bitfinex-derivatives","SOLF0:USTF0",1757413825664,2.2,218.53,218.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413826372,2.2,218.53,218.49,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413826567,112.74,218.54,218.46,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1757413826568,114.94,218.54,218.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413826773,2.2,218.53,218.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413827071,2.2,218.52,218.45,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413827472,1.9189036,218.51,218.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413827676,2.2,218.48,218.41,3.66045464]
["bitfinex-derivatives","SOLF0:USTF0",1757413827874,2.2,218.48,218.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413828272,32.6,218.47,218.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413828778,2.2,218.46,218.4,9.0389036]
["bitfinex-derivatives","SOLF0:USTF0",1757413830576,2.2,218.46,218.33,0.79698611]
["bitfinex-derivatives","SOLF0:USTF0",1757413830577,1.9189036,218.45,218.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413830777,2.2,218.44,218.36,5.57995543]
["bitfinex-derivatives","SOLF0:USTF0",1757413831080,2.2,218.41,218.38,0.0300603]
["bitfinex-derivatives","SOLF0:USTF0",1757413831576,0.03004291,218.42,218.38,0.0300603]
["bitfinex-derivatives","SOLF0:USTF0",1757413831977,2.2,218.41,218.38,0.0300603]
["bitfinex-derivatives","SOLF0:USTF0",1757413832177,0.03004291,218.42,218.38,0.0300603]
["bitfinex-derivatives","SOLF0:USTF0",1757413832569,2.2,218.41,218.38,0.0300603]
["bitfinex-derivatives","SOLF0:USTF0",1757413832771,0.03004291,218.42,218.38,0.0300603]
["bitfinex-derivatives","SOLF0:USTF0",1757413832974,2.23004291,218.42,218.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413833372,2.19,218.41,218.38,0.0300603]
["bitfinex-derivatives","SOLF0:USTF0",1757413833877,2.19,218.41,218.38,7.1500603]
["bitfinex-derivatives","SOLF0:USTF0",1757413834073,53.17004291,218.42,218.38,0.0300603]
["bitfinex-derivatives","SOLF0:USTF0",1757413834477,2.19,218.41,218.38,0.0300603]
["bitfinex-derivatives","SOLF0:USTF0",1757413834680,53.17004291,218.42,218.38,0.0300603]
["bitfinex-derivatives","SOLF0:USTF0",1757413835176,2.19,218.41,218.38,0.0300603]
["bitfinex-derivatives","SOLF0:USTF0",1757413835481,4.1089036,218.39,218.38,0.0300603]
["bitfinex-derivatives","SOLF0:USTF0",1757413835875,2.19,218.39,218.38,0.0300603]
["bitfinex-derivatives","SOLF0:USTF0",1757413837275,0.46,218.39,218.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413837586,2.16,218.35,218.27,3.66035844]
["bitfinex-derivatives","SOLF0:USTF0",1757413837884,16.44,218.34,218.28,3.66035844]
["bitfinex-derivatives","SOLF0:USTF0",1757413838080,2.16,218.33,218.29,3.66035844]
["bitfinex-derivatives","SOLF0:USTF0",1757413838276,4.0789036,218.33,218.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413838482,4.10970458,218.33,218.27,3.65844624]
["bitfinex-derivatives","SOLF0:USTF0",1757413838679,2.19080098,218.33,218.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413838879,4.27080098,218.33,218.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413839185,2.16,218.32,218.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413840381,0.03080098,218.33,218.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413840577,2.16,218.43,218.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413840780,1.9189036,218.42,218.34,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413840981,47.98,218.42,218.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413841380,49.8989036,218.42,218.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413843286,1.9189036,218.41,218.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757413843486,2.19,218.4,218.31,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413843781,1.9189036,218.37,218.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413843978,2.19,218.4,218.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413844180,4.0989036,218.37,218.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413845181,1.9189036,218.35,218.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413845380,4.0989036,218.35,218.26,8.9889036]
["bitfinex-derivatives","SOLF0:USTF0",1757413845581,4.0989036,218.35,218.27,3.65255561]
["bitfinex-derivatives","SOLF0:USTF0",1757413845777,4.0989036,218.35,218.28,3.65255561]
["bitfinex-derivatives","SOLF0:USTF0",1757413845978,4.0989036,218.35,218.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413846185,4.0989036,218.35,218.27,3.65255656]
["bitfinex-derivatives","SOLF0:USTF0",1757413846383,4.0989036,218.35,218.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413846987,2.18,218.35,218.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413847183,7.56,218.34,218.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413847481,321.57,218.51,218.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413847482,11.08,218.37,218.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413847687,12.9989036,218.38,218.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413848384,15.1789036,218.38,218.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413848787,1.9189036,218.36,218.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413849394,32.5589036,218.36,218.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413849685,51.0989036,218.36,218.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413850093,51.0989036,218.36,218.28,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413850094,66.72,218.4,218.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413850284,68.6389036,218.41,218.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413851183,4.0989036,218.39,218.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413851383,2.18,218.44,218.34,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413851581,2.18,218.44,218.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413851784,1.9189036,218.44,218.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413851986,109.5,218.44,218.37,8.9889036]
["bitfinex-derivatives","SOLF0:USTF0",1757413852187,1.9189036,218.45,218.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413852593,1.9189036,218.45,218.38,8.9889036]
["bitfinex-derivatives","SOLF0:USTF0",1757413853086,1.9189036,218.45,218.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413853992,118.3989036,218.46,218.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413854394,118.3989036,218.46,218.38,8.9889036]
["bitfinex-derivatives","SOLF0:USTF0",1757413855886,4.0989036,218.44,218.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413856301,2.18,218.41,218.33,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413856495,2.18,218.41,218.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413856796,2.18,218.41,218.33,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413857197,2.18,218.41,218.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413857591,2.18,218.41,218.34,8.9889036]
["bitfinex-derivatives","SOLF0:USTF0",1757413857793,116.28,218.42,218.36,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413858086,35.58,218.42,218.35,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413858295,2.18,218.45,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413858495,90.3189036,218.44,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413858887,1.9189036,218.42,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413860293,4.0989036,218.42,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413861197,1.9189036,218.4,218.31,8.9889036]
["bitfinex-derivatives","SOLF0:USTF0",1757413862101,116.7,218.44,218.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413862288,116.7,218.44,218.34,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413862289,4.0989036,218.43,218.34,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413862493,1.9189036,218.41,218.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413863100,4.0989036,218.43,218.33,8.9889036]
["bitfinex-derivatives","SOLF0:USTF0",1757413863299,116.66,218.42,218.33,8.9889036]
["bitfinex-derivatives","SOLF0:USTF0",1757413863801,116.66,218.42,218.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413863999,1.9189036,218.41,218.33,8.9889036]
["bitfinex-derivatives","SOLF0:USTF0",1757413864202,4.0989036,218.43,218.33,8.9889036]
["bitfinex-derivatives","SOLF0:USTF0",1757413864394,47.86,218.42,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413864602,105.32,218.43,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413864996,2.18,218.43,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413865200,118.74,218.43,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413865602,118.74,218.43,218.37,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413866101,118.74,218.43,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413866303,118.74,218.43,218.36,8.9889036]
["bitfinex-derivatives","SOLF0:USTF0",1757413867202,2.18,218.43,218.36,8.9889036]
["bitfinex-derivatives","SOLF0:USTF0",1757413867401,2.18,218.43,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413867703,2.18,218.43,218.37,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413868201,2.18,218.43,218.36,8.9889036]
["bitfinex-derivatives","SOLF0:USTF0",1757413869598,2.18,218.43,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413869799,2.18,218.43,218.36,8.9889036]
["bitfinex-derivatives","SOLF0:USTF0",1757413873407,2.18,218.43,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757413873607,2.18,218.43,218.37,5.57860473]
["bitfinex-derivatives","SOLF0:USTF0",1757413873903,307.82,218.51,218.41,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413873904,54.94,218.48,218.41,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413874101,307.82,218.51,218.45,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413876707,307.82,218.51,218.47,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413876910,307.82,218.51,218.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413877607,310.02,218.51,218.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413878013,307.82,218.51,218.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413878714,2.2,218.5,218.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413878910,1.9189036,218.49,218.42,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413879115,1.9189036,218.49,218.41,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413879310,307.82,218.51,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413879311,1.9189036,218.47,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413879510,116.22,218.46,218.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413879715,4.1189036,218.45,218.37,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413880105,4.1189036,218.45,218.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413880310,1.9189036,218.41,218.33,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413880615,116.18,218.4,218.33,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413880912,2.2,218.39,218.33,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413881117,4.1189036,218.39,218.31,9.5389036]
["bitfinex-derivatives","SOLF0:USTF0",1757413881413,4.1189036,218.39,218.32,3.65356041]
["bitfinex-derivatives","SOLF0:USTF0",1757413881615,4.1189036,218.39,218.31,9.5389036]
["bitfinex-derivatives","SOLF0:USTF0",1757413881808,4.1189036,218.39,218.32,3.65330974]
["bitfinex-derivatives","SOLF0:USTF0",1757413882008,4.1189036,218.39,218.31,9.5389036]
["bitfinex-derivatives","SOLF0:USTF0",1757413882009,2.2,218.38,218.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413882209,2.2,218.38,218.29,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413882210,1.9189036,218.36,218.29,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413882409,2.2,218.35,218.29,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413882605,1.9189036,218.34,218.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413882814,117.16,218.33,218.24,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413883011,117.16,218.33,218.25,3.65410416]
["bitfinex-derivatives","SOLF0:USTF0",1757413883210,117.16,218.33,218.24,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413883410,117.16,218.33,218.25,5.57288474]
["bitfinex-derivatives","SOLF0:USTF0",1757413883611,117.16,218.33,218.25,1.9189036]
["bitfinex-derivatives","SOLF0:USTF0",1757413884414,115.32,218.33,218.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413884616,112.08,218.33,218.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413885016,2.2,218.32,218.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413887020,2.42,218.31,218.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413887315,2.2,218.32,218.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413887316,6.92,218.32,218.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413890419,2.2,218.32,218.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413895825,10.92,218.33,218.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413896526,13.12,218.33,218.24,10.62298681]
["bitfinex-derivatives","SOLF0:USTF0",1757413896728,13.12,218.33,218.24,14.74648681]
["bitfinex-derivatives","SOLF0:USTF0",1757413897922,137.75,218.49,218.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413898127,2.2,218.39,218.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413898328,2.2,218.37,218.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413898729,115.8,218.36,218.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413898918,2.2,218.35,218.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413902529,117.9,218.35,218.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413904932,2.2,218.34,218.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757413906129,115.7,218.35,218.25,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1757413906335,2.2,218.34,218.25,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1757413906637,2.2,218.34,218.24,10.34298681]
["bitfinex-derivatives","SOLF0:USTF0",1757413906940,2.2,218.34,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413907434,2.2,218.34,218.26,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1757413907632,2.2,218.48,218.3,3.00298681]
["bitfinex-derivatives","SOLF0:USTF0",1757413907829,3.00298681,218.45,218.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413908036,2.2,218.44,218.31,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1757413908337,47.5,218.43,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413908525,2.2,218.42,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413912039,35.54,218.42,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413912834,2.2,218.4,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413913137,2.2,218.39,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413914136,66.94,218.39,218.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413914631,66.94,218.39,218.28,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1757413914826,2.2,218.38,218.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413915032,64.74,218.39,218.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413915033,2.2,218.37,218.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413915333,3.00298681,218.38,218.24,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1757413915732,2.2,218.37,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413915939,2.2,218.36,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413916438,2.2,218.35,218.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413916633,3.00298681,218.37,218.19,0.79750665]
["bitfinex-derivatives","SOLF0:USTF0",1757413916634,64.74,218.39,218.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413916835,2.2,218.35,218.22,3.645234]
["bitfinex-derivatives","SOLF0:USTF0",1757413917143,46.6,218.34,218.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413917343,46.6,218.34,218.21,3.64523973]
["bitfinex-derivatives","SOLF0:USTF0",1757413917537,46.6,218.34,218.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413919237,3.00298681,218.3,218.19,0.79747923]
["bitfinex-derivatives","SOLF0:USTF0",1757413919536,119.38,218.29,218.07,3.00298681]
["bitfinex-derivatives","SOLF0:USTF0",1757413919838,2.2,218.23,218.08,3.6481335]
["bitfinex-derivatives","SOLF0:USTF0",1757413920052,30.7,218.26,218.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413920240,30.7,218.26,218.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413920641,3.00298681,218.25,218.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413921139,30.7,218.26,218.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413921344,2.2,218.21,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413921546,2.2,218.18,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413921744,5.20298681,218.18,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413923847,2.2,218.18,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413924143,321.75,218.33,218.04,65.00142722]
["bitfinex-derivatives","SOLF0:USTF0",1757413924144,2.2,218.22,218.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413924346,3.00298681,218.21,218.11,3.64912243]
["bitfinex-derivatives","SOLF0:USTF0",1757413924549,2.2,218.22,218.12,3.64921695]
["bitfinex-derivatives","SOLF0:USTF0",1757413924738,2.2,218.22,218.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413924943,2.2,218.26,218.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413925147,2.2,218.26,218.15,3.6487909]
["bitfinex-derivatives","SOLF0:USTF0",1757413925349,2.2,218.26,218.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413925548,2.2,218.26,218.15,3.64908669]
["bitfinex-derivatives","SOLF0:USTF0",1757413925743,2.2,218.26,218.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413926148,2.2,218.26,218.15,3.64964207]
["bitfinex-derivatives","SOLF0:USTF0",1757413926448,2.2,218.26,218.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413927848,2.2,218.3,218.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413928246,2.2,218.3,218.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413929952,2.2,218.28,218.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413930154,3.00298681,218.26,218.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413930447,2.2,218.27,218.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413932647,2.2,218.27,218.18,3.00298681]
["bitfinex-derivatives","SOLF0:USTF0",1757413932852,2.2,218.27,218.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413933057,115.44,218.28,218.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757413933246,115.44,218.28,218.2,0.02930953]
["bitfinex-derivatives","SOLF0:USTF0",1757413933642,115.44,218.28,218.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757413935248,2.2,218.31,218.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757413936047,423.38,218.33,218.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757413936353,423.3,218.33,218.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757413936854,423.3,218.33,218.25,7.19990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413937451,425.51,218.33,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413946366,1.92251925,218.31,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413946973,1.92251925,218.28,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413947166,2.21,218.26,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413948069,117.05,218.27,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413948270,2.21,218.26,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413952771,2.21,218.28,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413952971,116.95,218.27,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413953167,308.0,218.33,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413953168,2.21,218.32,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413953365,2.21,218.29,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413953764,1.92251925,218.3,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413953967,2.21,218.29,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413954164,1.92251925,218.3,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413954565,2.21,218.29,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413954773,1.92251925,218.3,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413954969,2.21,218.29,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413955173,2.21,218.28,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413955370,114.72,218.27,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413955770,114.64,218.26,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413956271,2.21,218.29,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413956575,308.0,218.33,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413956576,4.13251925,218.32,218.25,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1757413956772,114.6,218.31,218.26,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413956980,116.81,218.31,218.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757413957674,2.21,218.3,218.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757413957874,2.21,218.3,218.26,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413958572,2.21,218.3,218.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757413958772,2.21,218.3,218.26,9.09251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413959074,114.56,218.34,218.28,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413959376,114.56,218.34,218.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757413959377,114.56,218.34,218.31,9.09251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413960376,170.54911554,218.35,218.31,9.09251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413960577,114.62,218.34,218.31,9.09251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413961172,310.31,218.41,218.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757413961481,116.81,218.4,218.35,9.09251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413961874,2.21,218.4,218.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757413962075,114.62,218.39,218.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757413963070,114.62,218.39,218.37,9.09251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413963782,114.62,218.39,218.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413965478,114.62,218.39,218.37,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413966379,114.62,218.39,218.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413966581,308.1,218.41,218.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413966777,114.48,218.4,218.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413967680,2.2,218.44,218.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413967881,2.21,218.42,218.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413969085,114.36,218.41,218.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413969474,114.34,218.42,218.39,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413969678,114.34,218.42,218.39,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413970177,2.21,218.46,218.39,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413970385,114.32,218.42,218.39,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413970880,114.3,218.42,218.39,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413972182,116.51,218.42,218.39,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413972579,116.51,218.42,218.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413972784,116.51,218.42,218.38,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413973184,116.51,218.42,218.38,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413974789,2.21,218.41,218.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413974990,2.21,218.41,218.37,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413975282,2.21,218.41,218.37,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413976187,2.21,218.41,218.37,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413976488,2.21,218.41,218.37,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413977483,4.13251925,218.41,218.34,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413977686,4.13251925,218.41,218.32,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413978589,4.13251925,218.41,218.34,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413980589,114.3,218.42,218.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413980590,2.21,218.38,218.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413980785,2.21,218.38,218.31,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413983086,4.13251925,218.38,218.31,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413983290,4.13251925,218.38,218.3,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413983885,4.13251925,218.38,218.31,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413984088,2.21,218.38,218.31,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413984285,2.21,218.38,218.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413984490,2.21,218.34,218.26,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413984687,1.92251925,218.31,218.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413984990,2.21,218.3,218.23,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413985991,1.92251925,218.29,218.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413986182,1.92251925,218.29,218.2,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413986485,1.92251925,218.29,218.22,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413987083,1.92251925,218.29,218.09,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1757413987084,2.21,218.38,218.26,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413987287,1.92251925,218.34,218.26,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413987486,4.13251925,218.34,218.26,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413988289,1.92251925,218.32,218.23,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413988488,2.21,218.31,218.23,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413988688,1.92251925,218.3,218.23,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413989305,2.21,218.31,218.23,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413990198,2.21,218.38,218.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413990499,2.21,218.38,218.35,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413990699,307.94,218.39,218.35,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413990900,2.21,218.42,218.35,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413991100,2.21,218.4,218.31,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413991295,116.63,218.4,218.31,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413991492,2.21,218.38,218.31,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413991695,2.21,218.36,218.29,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413992100,114.48,218.36,218.31,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413992401,114.48,218.36,218.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413992996,116.69,218.36,218.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757413993195,2.21,218.35,218.31,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413994002,2.23,218.35,218.28,9.08251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413994493,2.23,218.35,218.3,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413994698,2.23,218.35,218.3,9.68251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413995100,4.15251925,218.4,218.32,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413995298,27.06,218.39,218.32,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413996604,71.55251925,218.4,218.32,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413996799,4.15251925,218.4,218.33,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413997000,2.23,218.4,218.33,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413997302,2.23,218.4,218.35,9.68251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413997498,1.92251925,218.43,218.35,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413997702,83.16251925,218.43,218.35,9.68251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413998097,81.24,218.43,218.35,9.68251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413998304,81.24,218.43,218.37,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413999102,2.23,218.44,218.37,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757413999301,2.23,218.44,218.39,9.68251925]
["bitfinex-derivatives","SOLF0:USTF0",1757414000101,2.23,218.44,218.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414000308,2.23,218.44,218.39,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757414000608,114.46,218.46,218.39,9.68251925]
["bitfinex-derivatives","SOLF0:USTF0",1757414000807,2.23,218.45,218.39,9.68251925]
["bitfinex-derivatives","SOLF0:USTF0",1757414001106,2.23,218.45,218.39,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757414001704,2.23,218.43,218.36,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757414003499,2.23,218.45,218.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414003700,116.38251925,218.46,218.31,3.65322823]
["bitfinex-derivatives","SOLF0:USTF0",1757414003701,2.23,218.38,218.31,3.65322823]
["bitfinex-derivatives","SOLF0:USTF0",1757414003899,2.23,218.38,218.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414003900,47.97,218.38,218.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414004102,47.97,218.38,218.3,9.68251925]
["bitfinex-derivatives","SOLF0:USTF0",1757414005407,2.23,218.36,218.28,1.92251925]
["bitfinex-derivatives","SOLF0:USTF0",1757414006305,2.23,218.36,218.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414007009,2.23,218.41,218.28,3.00259154]
["bitfinex-derivatives","SOLF0:USTF0",1757414007210,47.74,218.4,218.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414008907,2.23,218.41,218.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414009111,2.23,218.41,218.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414013316,87.44,218.42,218.28,14.88509154]
["bitfinex-derivatives","SOLF0:USTF0",1757414013509,2.23,218.41,218.28,14.88509154]
["bitfinex-derivatives","SOLF0:USTF0",1757414013911,2.23,218.4,218.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414014111,2.23,218.37,218.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414014314,101.19,218.42,218.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414014315,2.23,218.34,218.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414014514,2.23,218.34,218.21,7.77944792]
["bitfinex-derivatives","SOLF0:USTF0",1757414014811,2.23,218.34,218.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414015009,3.00259154,218.35,218.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414015010,2.23,218.33,218.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414015212,2.23,218.33,218.21,3.65628953]
["bitfinex-derivatives","SOLF0:USTF0",1757414015412,5.32,218.32,218.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414015621,5.32,218.32,218.21,3.65570977]
["bitfinex-derivatives","SOLF0:USTF0",1757414015819,2.23,218.33,218.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414016120,5.32,218.32,218.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414016512,2.23,218.31,218.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414016712,2.23,218.31,218.2,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1757414017916,2.23,218.31,218.2,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1757414018224,3.00259154,218.33,218.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414018225,5.32,218.33,218.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757414028932,5.32,218.33,218.14,3.83297473]
["bitfinex-derivatives","SOLF0:USTF0",1757414029236,5.32,218.33,218.08,327.56586867]
["bitfinex-derivatives","SOLF0:USTF0",1757414029237,2.21,218.3,218.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414029422,2.21,218.3,218.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414029629,5.32,218.33,218.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414029927,5.32,218.33,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414035635,2.21,218.32,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414047143,24.88,218.34,218.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414047643,24.88,218.34,218.24,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1757414047843,24.88,218.34,218.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414048244,61.03,218.35,218.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414049241,2.21,218.34,218.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414056050,3.00259154,218.29,218.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414056245,3.00259154,218.29,218.12,3.00259154]
["bitfinex-derivatives","SOLF0:USTF0",1757414056545,3.00259154,218.26,218.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414056750,9.98259154,218.26,218.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414057050,9.98259154,218.26,218.17,3.66666252]
["bitfinex-derivatives","SOLF0:USTF0",1757414057250,9.98259154,218.26,218.18,3.66666252]
["bitfinex-derivatives","SOLF0:USTF0",1757414057445,9.98259154,218.26,218.12,3.00259154]
["bitfinex-derivatives","SOLF0:USTF0",1757414057446,2.2,218.19,218.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414057645,2.2,218.19,218.13,3.66833626]
["bitfinex-derivatives","SOLF0:USTF0",1757414057847,2.2,218.19,218.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414058052,2.2,218.19,218.13,3.6683021]
["bitfinex-derivatives","SOLF0:USTF0",1757414058354,28.16,218.22,218.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414060652,2.2,218.2,218.05,3.00259154]
["bitfinex-derivatives","SOLF0:USTF0",1757414060952,2.2,218.2,218.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414061150,2.2,218.2,218.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414061452,2.2,218.2,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414061652,2.2,218.2,218.12,3.66167189]
["bitfinex-derivatives","SOLF0:USTF0",1757414061853,2.2,218.2,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414062053,2.2,218.2,218.12,3.65968689]
["bitfinex-derivatives","SOLF0:USTF0",1757414062252,2.2,218.2,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414063048,24.62,218.19,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414063248,61.24,218.2,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414064150,2.2,218.2,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414068355,1.92482716,218.17,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414069158,1.92482716,218.18,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414070558,2.2,218.2,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414070758,1.92482716,218.17,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414071257,2.2,218.2,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414071258,1.92482716,218.18,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414071763,2.2,218.2,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414072066,1.92482716,218.18,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414078965,308.04,218.26,218.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414079267,1.92482716,218.2,218.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414086480,2.2,218.21,218.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414086679,1.92482716,218.2,218.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414086880,4.14482716,218.2,218.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414091784,1.92482716,218.2,218.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414093388,113.62,218.22,218.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414093578,1.92482716,218.2,218.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757414094488,113.62,218.22,218.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414094687,2.22,218.17,218.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414094877,1.92482716,218.15,218.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414095083,1.92482716,218.16,218.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414095276,1.92482716,218.19,218.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414095487,1.92482716,218.19,218.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414095878,1.92482716,218.2,218.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414100392,1.92482716,218.2,218.13,3.66928232]
["bitfinex-derivatives","SOLF0:USTF0",1757414100594,1.92482716,218.2,218.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414100793,2.22,218.21,218.13,3.66928232]
["bitfinex-derivatives","SOLF0:USTF0",1757414100994,117.90482716,218.21,218.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414102297,117.88482716,218.21,218.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414102692,2.22,218.24,218.15,9.46482716]
["bitfinex-derivatives","SOLF0:USTF0",1757414102892,115.98,218.24,218.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414103090,115.98,218.24,218.17,1.92482716]
["bitfinex-derivatives","SOLF0:USTF0",1757414103294,115.98,218.24,218.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414103495,113.76,218.24,218.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414104293,115.68482716,218.24,218.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414104798,115.98,218.24,218.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414104993,115.94,218.24,218.19,3.6708691]
["bitfinex-derivatives","SOLF0:USTF0",1757414105190,117.86482716,218.24,218.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414105392,117.86482716,218.24,218.18,3.66964313]
["bitfinex-derivatives","SOLF0:USTF0",1757414105592,2.22,218.23,218.19,11.20964313]
["bitfinex-derivatives","SOLF0:USTF0",1757414105793,2.22,218.23,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414106089,115.62482716,218.24,218.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414106292,115.62482716,218.24,218.18,3.66962587]
["bitfinex-derivatives","SOLF0:USTF0",1757414106498,308.04,218.26,218.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414106692,113.7,218.25,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414106892,309.96482716,218.26,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414107095,423.64482716,218.26,218.19,9.46482716]
["bitfinex-derivatives","SOLF0:USTF0",1757414107293,423.64482716,218.26,218.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414107493,115.60482716,218.26,218.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414108307,115.92,218.27,218.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414108694,143.57321402,218.28,218.21,6.04872716]
["bitfinex-derivatives","SOLF0:USTF0",1757414108695,1.92482716,218.28,218.21,6.04872716]
["bitfinex-derivatives","SOLF0:USTF0",1757414108898,115.62482716,218.28,218.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414109701,113.7,218.28,218.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414110504,115.9,218.29,218.22,9.46482716]
["bitfinex-derivatives","SOLF0:USTF0",1757414110805,115.9,218.29,218.22,1.92482716]
["bitfinex-derivatives","SOLF0:USTF0",1757414110999,115.9,218.29,218.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757414114105,1.92482716,218.28,218.2,1.92482716]
["bitfinex-derivatives","SOLF0:USTF0",1757414114312,2.19,218.27,218.2,1.92482716]
["bitfinex-derivatives","SOLF0:USTF0",1757414115508,2.19,218.27,218.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414115709,2.19,218.27,218.22,1.92482716]
["bitfinex-derivatives","SOLF0:USTF0",1757414116406,2.19,218.27,218.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414116609,2.19,218.27,218.22,1.92482716]
["bitfinex-derivatives","SOLF0:USTF0",1757414117306,2.19,218.27,218.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414117611,113.68,218.29,218.22,1.92482716]
["bitfinex-derivatives","SOLF0:USTF0",1757414117807,113.68,218.29,218.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414118309,115.87,218.29,218.22,9.59482716]
["bitfinex-derivatives","SOLF0:USTF0",1757414120113,2.19,218.29,218.22,9.59482716]
["bitfinex-derivatives","SOLF0:USTF0",1757414122113,2.19,218.29,218.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414128105,1.92482716,218.31,218.24,1.92482716]
["bitfinex-derivatives","SOLF0:USTF0",1757414128410,2.19,218.32,218.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414129317,2.19,218.3,218.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414129614,2.19,218.3,218.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414130114,116.25,218.3,218.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414132812,114.06,218.3,218.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414133017,2.19,218.29,218.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414133713,2.19,218.29,218.2,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1757414134012,2.19,218.29,218.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414134917,2.19,218.29,218.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414144427,2.21,218.24,218.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414144628,2.21,218.23,218.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414147430,2.21,218.24,218.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414147729,2.21,218.23,218.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414148726,2.21,218.24,218.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414148924,3.00339477,218.25,218.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414149122,2.21,218.23,218.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414149323,2.21,218.24,218.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414153225,146.4442245,218.29,218.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414153431,5.21339477,218.28,218.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414154030,5.21339477,218.28,218.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414154232,2.21,218.28,218.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414154431,5.21339477,218.28,218.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414157934,2.21,218.28,218.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414163139,2.21,218.33,218.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414163341,114.1,218.32,218.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414163936,2.21,218.31,218.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414164835,2.21,218.31,218.22,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1757414165032,2.21,218.31,218.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414169438,116.19,218.31,218.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414169937,113.98,218.31,218.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414170136,308.2,218.36,218.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414170542,308.2,218.36,218.28,3.00339477]
["bitfinex-derivatives","SOLF0:USTF0",1757414170742,308.2,218.36,218.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414172345,2.21,218.35,218.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414172840,308.2,218.36,218.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414173340,2.23,218.34,218.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414173740,3.00339477,218.35,218.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414174043,2.23,218.34,218.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757414174238,2.23,218.29,218.16,3.00339477]
["bitfinex-derivatives","SOLF0:USTF0",1757414174538,2.23,218.29,218.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414174539,113.96,218.28,218.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414176041,2.23,218.27,218.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414177535,116.96339477,218.28,218.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414177734,116.96339477,218.28,218.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414177938,2.23,218.24,218.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414178136,2.23,218.23,218.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414178436,113.94,218.22,218.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414179843,2.23,218.23,218.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414180143,116.15,218.23,218.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414180344,116.11,218.23,218.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414181042,113.88,218.23,218.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414181246,2.23,218.22,218.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414181444,2.23,218.22,218.09,3.00339477]
["bitfinex-derivatives","SOLF0:USTF0",1757414181644,139.31092164,218.31,218.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414181645,2.23,218.27,218.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414181949,113.86,218.26,218.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414183152,2.23,218.27,218.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414183348,113.86,218.26,218.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414184342,2.23,218.25,218.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414184549,113.86,218.26,218.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414184949,2.23,218.2,218.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414185150,2.23,218.2,218.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414185451,2.23,218.2,218.11,3.66003452]
["bitfinex-derivatives","SOLF0:USTF0",1757414185650,2.23,218.2,218.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414185850,2.23,218.2,218.11,3.65954035]
["bitfinex-derivatives","SOLF0:USTF0",1757414186050,2.23,218.2,218.12,3.65954035]
["bitfinex-derivatives","SOLF0:USTF0",1757414186252,2.23,218.2,218.13,3.65954035]
["bitfinex-derivatives","SOLF0:USTF0",1757414186456,2.23,218.2,218.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414186657,2.23,218.2,218.11,3.65887018]
["bitfinex-derivatives","SOLF0:USTF0",1757414186855,2.23,218.2,218.12,3.65887018]
["bitfinex-derivatives","SOLF0:USTF0",1757414187151,2.23,218.2,218.13,3.65887018]
["bitfinex-derivatives","SOLF0:USTF0",1757414187358,2.23,218.21,218.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414187555,2.23,218.2,218.11,3.65828796]
["bitfinex-derivatives","SOLF0:USTF0",1757414187756,2.23,218.2,218.12,3.65828796]
["bitfinex-derivatives","SOLF0:USTF0",1757414187951,2.23,218.2,218.13,3.65828796]
["bitfinex-derivatives","SOLF0:USTF0",1757414188158,14.02,218.21,218.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414190456,15.94428394,218.21,218.13,9.05428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414191460,14.02,218.21,218.13,9.05428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414191859,4.15428394,218.22,218.15,1.92428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414192153,2.23,218.21,218.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414192353,1.92428394,218.2,218.14,3.6564746]
["bitfinex-derivatives","SOLF0:USTF0",1757414192549,2.23,218.19,218.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414192754,1.92428394,218.2,218.14,3.65647494]
["bitfinex-derivatives","SOLF0:USTF0",1757414192953,4.15428394,218.2,218.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414193154,4.15428394,218.2,218.14,3.6564746]
["bitfinex-derivatives","SOLF0:USTF0",1757414193449,4.15428394,218.2,218.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414193649,4.15428394,218.2,218.14,3.65630686]
["bitfinex-derivatives","SOLF0:USTF0",1757414193851,4.15428394,218.2,218.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414194059,4.15428394,218.2,218.14,3.65630714]
["bitfinex-derivatives","SOLF0:USTF0",1757414194257,4.15428394,218.2,218.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414194456,4.15428394,218.2,218.14,3.65613539]
["bitfinex-derivatives","SOLF0:USTF0",1757414194657,4.15428394,218.2,218.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414195256,2.23,218.19,218.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414195462,1.92428394,218.16,218.08,1.92428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414195664,1.92428394,218.16,218.09,3.65611373]
["bitfinex-derivatives","SOLF0:USTF0",1757414195865,1.92428394,218.16,218.1,3.65611373]
["bitfinex-derivatives","SOLF0:USTF0",1757414196056,1.92428394,218.16,218.08,1.92428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414196361,1.92428394,218.16,218.09,10.78621214]
["bitfinex-derivatives","SOLF0:USTF0",1757414196556,1.92428394,218.16,218.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757414199164,1.92428394,218.16,218.1,0.0311295]
["bitfinex-derivatives","SOLF0:USTF0",1757414203965,2.23,218.17,218.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757414204671,2.21,218.15,218.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757414206669,1.92428394,218.18,218.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757414207472,4.13428394,218.19,218.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757414214972,4.13428394,218.19,218.11,8.92428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414216070,4.13428394,218.19,218.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757414218668,153.07092164,218.31,218.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757414218669,139.31092164,218.31,218.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757414218975,1.92428394,218.24,218.17,1.92428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414219176,1.92428394,218.33,218.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757414219370,2.21,218.34,218.25,1.92428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414219570,4.13428394,218.34,218.25,1.92428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414220670,2.21,218.34,218.25,1.92428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414220875,2.21,218.34,218.27,1.92428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414222272,4.13428394,218.34,218.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757414222472,4.13428394,218.34,218.25,1.92428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414223578,2.21,218.34,218.27,8.92428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414231784,2.21,218.34,218.28,1.92428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414234390,2.21,218.34,218.28,9.40428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414235494,2.21,218.34,218.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757414235685,2.21,218.34,218.26,1.92428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414235686,2.21,218.3,218.22,1.92428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414235884,2.21,218.3,218.21,9.40428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414236088,1.92428394,218.29,218.21,9.40428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414237095,1.92428394,218.29,218.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757414237396,1.92428394,218.29,218.21,9.40428394]
["bitfinex-derivatives","SOLF0:USTF0",1757414240490,1.92428394,218.29,218.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757414240788,2.21,218.3,218.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757414240993,3.08,218.32,218.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757414241193,1.92428394,218.31,218.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757414246601,51.21,218.33,218.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757414246899,1.92428394,218.31,218.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757414250401,51.21,218.33,218.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757414251197,2.21,218.33,218.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757414254401,95.54,218.36,218.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757414255398,95.54,218.36,218.15,64.1674]
["bitfinex-derivatives","SOLF0:USTF0",1757414255399,3.00378976,218.3,218.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757414255603,2.21,218.29,218.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757414255799,2.21,218.28,218.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757414256001,2.21,218.26,218.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757414263811,2.22,218.26,218.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757414266710,2.22,218.26,218.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414267814,24.68,218.28,218.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414269115,24.68,218.28,218.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414271513,24.68,218.28,218.2,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1757414271714,24.68,218.28,218.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414272318,24.68,218.28,218.22,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1757414272921,24.68,218.28,218.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414273625,24.68,218.28,218.22,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1757414273826,26.9,218.28,218.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414277625,24.68,218.28,218.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414279929,24.68,218.28,218.22,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1757414280522,26.9,218.28,218.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414282131,24.68,218.28,218.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414282332,127.94153257,218.31,218.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414283434,127.94153257,218.31,218.24,3.00378976]
["bitfinex-derivatives","SOLF0:USTF0",1757414283631,127.94153257,218.31,218.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414284023,130.16153257,218.31,218.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414288832,127.94153257,218.31,218.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414289336,2.22,218.3,218.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414291633,2.22,218.3,218.26,0.03343353]
["bitfinex-derivatives","SOLF0:USTF0",1757414291840,130.16153257,218.31,218.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414292034,2.22,218.3,218.26,7.36343353]
["bitfinex-derivatives","SOLF0:USTF0",1757414292233,2.22,218.3,218.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414293036,127.9709025,218.31,218.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414293338,127.9709025,218.31,218.26,0.03343353]
["bitfinex-derivatives","SOLF0:USTF0",1757414293538,127.9709025,218.31,218.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757414293837,130.1909025,218.31,218.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757414294229,130.1909025,218.31,218.26,0.03343353]
["bitfinex-derivatives","SOLF0:USTF0",1757414294539,130.1909025,218.31,218.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757414294737,2.24936993,218.31,218.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757414295232,2.24936993,218.31,218.26,0.03343353]
["bitfinex-derivatives","SOLF0:USTF0",1757414295438,2.24936993,218.31,218.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757414299036,0.02936993,218.31,218.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757414299545,0.02936993,218.31,218.27,10.68378976]
["bitfinex-derivatives","SOLF0:USTF0",1757414299745,0.02936993,218.31,218.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757414300642,0.02936993,218.31,218.27,3.00378976]
["bitfinex-derivatives","SOLF0:USTF0",1757414300844,0.02936993,218.31,218.29,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1757414301141,0.02936993,218.31,218.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757414308442,2.22,218.41,218.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757414308646,2.22,218.41,218.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757414309644,2.22,218.41,218.35,0.03461092]
["bitfinex-derivatives","SOLF0:USTF0",1757414312351,4.14072094,218.41,218.35,0.03461092]
["bitfinex-derivatives","SOLF0:USTF0",1757414313248,2.22,218.41,218.35,1.95533186]
["bitfinex-derivatives","SOLF0:USTF0",1757414314248,2.22,218.41,218.35,0.03461092]
["bitfinex-derivatives","SOLF0:USTF0",1757414322662,2.22,218.41,218.35,7.71461092]
["bitfinex-derivatives","SOLF0:USTF0",1757414322866,2.22,218.43,218.36,1.92072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414324065,2.22,218.43,218.36,9.08072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414324563,2.22,218.43,218.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757414324763,2.22,218.43,218.37,1.92072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414326367,1.92072094,218.42,218.35,0.03461092]
["bitfinex-derivatives","SOLF0:USTF0",1757414326568,2.21,218.41,218.35,0.03461092]
["bitfinex-derivatives","SOLF0:USTF0",1757414327664,2.21,218.43,218.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757414327869,113.56,218.44,218.39,1.92072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414328165,2.21,218.43,218.39,1.92072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414328369,2.21,218.43,218.39,1.95475166]
["bitfinex-derivatives","SOLF0:USTF0",1757414329171,113.56,218.44,218.39,1.95475166]
["bitfinex-derivatives","SOLF0:USTF0",1757414329470,2.21,218.43,218.39,1.95475166]
["bitfinex-derivatives","SOLF0:USTF0",1757414329871,2.21,218.43,218.39,0.03403072]
["bitfinex-derivatives","SOLF0:USTF0",1757414330573,113.56,218.44,218.39,0.03403072]
["bitfinex-derivatives","SOLF0:USTF0",1757414330772,2.21,218.43,218.39,0.03403072]
["bitfinex-derivatives","SOLF0:USTF0",1757414331272,113.56,218.44,218.39,0.03403072]
["bitfinex-derivatives","SOLF0:USTF0",1757414332672,2.21,218.43,218.39,0.03403072]
["bitfinex-derivatives","SOLF0:USTF0",1757414333073,113.56,218.44,218.39,0.03403072]
["bitfinex-derivatives","SOLF0:USTF0",1757414333266,2.21,218.43,218.39,0.03403072]
["bitfinex-derivatives","SOLF0:USTF0",1757414334572,113.56,218.44,218.39,0.03403072]
["bitfinex-derivatives","SOLF0:USTF0",1757414336377,2.21,218.43,218.39,7.19403072]
["bitfinex-derivatives","SOLF0:USTF0",1757414336576,2.21,218.43,218.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757414341177,115.77,218.44,218.39,1.95475166]
["bitfinex-derivatives","SOLF0:USTF0",1757414341377,115.77,218.44,218.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757414341578,115.77,218.44,218.39,1.95475166]
["bitfinex-derivatives","SOLF0:USTF0",1757414341878,115.77,218.44,218.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757414342085,115.77,218.44,218.41,9.08072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414342276,2.21,218.48,218.41,9.08072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414342472,5.09460143,218.51,218.39,0.03403072]
["bitfinex-derivatives","SOLF0:USTF0",1757414342473,2.21,218.51,218.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757414342875,2.21,218.51,218.45,1.92072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414343078,2.21,218.5,218.45,0.0312399]
["bitfinex-derivatives","SOLF0:USTF0",1757414343289,2.21,218.48,218.45,0.0312399]
["bitfinex-derivatives","SOLF0:USTF0",1757414344090,2.21,218.46,218.45,0.0312399]
["bitfinex-derivatives","SOLF0:USTF0",1757414346087,2.21,218.5,218.45,0.0312399]
["bitfinex-derivatives","SOLF0:USTF0",1757414346381,115.38072094,218.51,218.45,0.0312399]
["bitfinex-derivatives","SOLF0:USTF0",1757414346781,2.21,218.5,218.45,0.0312399]
["bitfinex-derivatives","SOLF0:USTF0",1757414347178,115.38072094,218.51,218.45,0.0312399]
["bitfinex-derivatives","SOLF0:USTF0",1757414347388,2.21,218.5,218.45,0.0312399]
["bitfinex-derivatives","SOLF0:USTF0",1757414347581,113.46,218.51,218.45,0.0312399]
["bitfinex-derivatives","SOLF0:USTF0",1757414347881,115.67,218.51,218.45,0.0312399]
["bitfinex-derivatives","SOLF0:USTF0",1757414348486,115.67,218.51,218.48,9.08072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414348487,2.21,218.51,218.48,9.08072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414348787,2.21,218.56,218.48,1.92072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414348983,37.83,218.56,218.48,1.92072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414349375,37.83,218.56,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414350286,35.62,218.56,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414350584,2.21,218.55,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414350976,35.62,218.56,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414351376,2.21,218.55,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414351782,2.21,218.56,218.5,7.19360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414352681,1.92072094,218.56,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414352887,2.21,218.55,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414353383,1.92072094,218.56,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414353588,2.2,218.55,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414354087,1.92072094,218.56,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414355284,2.2,218.55,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414355485,1.92072094,218.56,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414355785,2.2,218.55,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414356491,1.92072094,218.56,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414356684,2.2,218.55,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414356885,1.92072094,218.56,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414357378,2.2,218.55,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414357789,1.92072094,218.56,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414357982,2.2,218.55,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414358687,1.92072094,218.56,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414359080,2.2,218.57,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414359283,4.12072094,218.57,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414360387,117.52072094,218.57,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414360588,115.6,218.57,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414360781,4.12072094,218.57,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414361187,117.52072094,218.57,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414362890,115.6,218.57,218.5,0.03360995]
["bitfinex-derivatives","SOLF0:USTF0",1757414363187,115.6,218.57,218.5,1.95433089]
["bitfinex-derivatives","SOLF0:USTF0",1757414364581,2.2,218.57,218.5,1.95433089]
["bitfinex-derivatives","SOLF0:USTF0",1757414366884,2.2,218.57,218.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757414368293,1.92072094,218.61,218.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757414368493,2.2,218.6,218.53,1.92072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414368890,2.2,218.6,218.54,0.03256771]
["bitfinex-derivatives","SOLF0:USTF0",1757414369492,1.92072094,218.63,218.55,1.92072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414369687,2.2,218.62,218.55,1.92072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414372895,2.2,218.62,218.57,1.92072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414373104,4.12072094,218.65,218.57,1.92072094]
["bitfinex-derivatives","SOLF0:USTF0",1757414373797,4.12072094,218.65,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414374302,2.2,218.65,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414386005,5.09460143,218.64,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414386410,5.09460143,218.63,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414387004,2.23,218.62,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414387202,5.09460143,218.63,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414387410,2.23,218.62,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414388012,5.09460143,218.63,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414388510,2.23,218.62,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414388911,5.09460143,218.63,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414389904,2.23,218.62,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414390106,5.09460143,218.62,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414390513,2.23,218.61,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414390712,5.09460143,218.62,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414390912,2.23,218.61,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414391114,7.32460143,218.61,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414391414,2.23,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414392109,7.32460143,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414392414,2.23,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414395818,49.33,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414396517,2.23,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414396718,98.97,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414400517,104.07817824,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414402925,120.59817824,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414403223,115.49,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414403923,2.23,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414404115,115.49,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414404726,2.23,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414405024,115.49,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414406522,2.23,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414406929,115.49,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414407228,2.23,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414407429,115.49,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414407728,2.23,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414408029,115.49,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414410330,2.23,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414410629,115.49,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414411130,2.23,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414411331,115.49,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414411532,2.23,218.6,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414411732,113.26,218.6,218.59,7.12118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414412431,2.23,218.65,218.59,7.12118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414412728,113.26,218.6,218.59,7.12118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414412924,113.24,218.6,218.59,7.12118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414413135,2.23,218.65,218.59,7.12118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414413533,2.2,218.63,218.59,7.12118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414413732,2.2,218.65,218.59,7.12118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414414236,2.2,218.63,218.59,7.18118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414414534,113.24,218.62,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414414729,309.86,218.66,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414414931,113.24,218.65,218.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757414415135,113.24,218.65,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414415334,113.24,218.65,218.59,7.18118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414415832,309.86,218.66,218.59,7.18118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414415833,113.24,218.64,218.59,7.18118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414416033,309.86,218.66,218.59,7.18118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414416233,113.24,218.65,218.59,7.18118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414418830,309.86,218.66,218.59,7.18118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414419033,113.22,218.65,218.59,7.18118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414419327,309.86,218.66,218.59,7.18118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414419328,113.22,218.64,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414419531,113.22,218.63,218.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757414419731,115.42,218.63,218.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757414420036,115.42,218.63,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414420233,113.22,218.63,218.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757414420438,113.22,218.63,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414421132,113.22,218.63,218.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757414421735,113.22,218.63,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414421936,309.86,218.66,218.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757414422239,113.22,218.65,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414422441,307.66,218.66,218.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757414422637,113.2,218.65,218.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757414423031,113.2,218.65,218.59,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1757414423242,307.66,218.66,218.61,2.99500919]
["bitfinex-derivatives","SOLF0:USTF0",1757414423435,113.2,218.65,218.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757414425343,113.2,218.64,218.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757414425540,113.2,218.64,218.61,2.99500919]
["bitfinex-derivatives","SOLF0:USTF0",1757414425747,2.0,218.72,218.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757414425940,2.42,218.71,218.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757414426139,2.42,218.71,218.65,2.99500919]
["bitfinex-derivatives","SOLF0:USTF0",1757414426344,2.42,218.71,218.65,3.02805911]
["bitfinex-derivatives","SOLF0:USTF0",1757414426738,2.42,218.71,218.65,10.17805911]
["bitfinex-derivatives","SOLF0:USTF0",1757414427749,5.11009455,218.78,218.65,10.17805911]
["bitfinex-derivatives","SOLF0:USTF0",1757414427951,3.2,218.77,218.65,10.17805911]
["bitfinex-derivatives","SOLF0:USTF0",1757414428146,27.04,218.76,218.65,10.17805911]
["bitfinex-derivatives","SOLF0:USTF0",1757414429949,49.62,218.75,218.65,10.17805911]
["bitfinex-derivatives","SOLF0:USTF0",1757414430148,5.11009455,218.8,218.65,10.17805911]
["bitfinex-derivatives","SOLF0:USTF0",1757414430350,57.64,218.79,218.65,10.14500919]
["bitfinex-derivatives","SOLF0:USTF0",1757414430550,57.64,218.79,218.7,0.03083392]
["bitfinex-derivatives","SOLF0:USTF0",1757414430745,113.16,218.78,218.7,0.03083392]
["bitfinex-derivatives","SOLF0:USTF0",1757414430950,5.11009455,218.8,218.7,0.03083392]
["bitfinex-derivatives","SOLF0:USTF0",1757414431452,57.7,218.79,218.7,0.03083392]
["bitfinex-derivatives","SOLF0:USTF0",1757414432051,5.11009455,218.8,218.7,0.03083392]
["bitfinex-derivatives","SOLF0:USTF0",1757414432251,113.16,218.79,218.7,0.03083392]
["bitfinex-derivatives","SOLF0:USTF0",1757414432544,99.36,218.78,218.7,0.03083392]
["bitfinex-derivatives","SOLF0:USTF0",1757414432750,99.36,218.78,218.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757414432950,99.36,218.78,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414433251,5.11009455,218.82,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414433653,102.28,218.81,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414434447,115.05430978,218.8,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414435251,113.14,218.79,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414435453,113.14,218.78,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414435649,113.14,218.77,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414436356,113.14,218.76,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414436547,113.14,218.76,218.72,7.18350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414436753,113.14,218.75,218.72,7.18350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414436950,113.14,218.74,218.72,7.18350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414437156,113.12,218.74,218.72,1.94781194]
["bitfinex-derivatives","SOLF0:USTF0",1757414441266,113.12,218.74,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414441460,115.03430978,218.74,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414443474,113.12,218.74,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414443973,1.91430978,218.76,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414444175,113.1,218.73,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414446462,113.08,218.73,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414450770,131.27952021,218.77,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414451275,113.08,218.76,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414451770,113.08,218.75,218.72,7.18350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414452074,113.08,218.74,218.72,7.18350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414452674,113.08,218.74,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414454374,129.36521043,218.77,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414454574,113.06,218.76,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414454774,129.36521043,218.77,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414454977,113.06,218.76,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414457376,129.36521043,218.77,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414457675,113.04,218.75,218.72,0.03350216]
["bitfinex-derivatives","SOLF0:USTF0",1757414458072,113.04,218.75,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757414458471,113.04,218.75,218.73,9.06430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414458669,113.04,218.75,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757414458873,113.04,218.75,218.74,1.91430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414459178,5.11009455,218.86,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757414459369,1.91430978,218.84,218.74,1.91430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414459876,113.04,218.83,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414460078,1.91430978,218.8,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414460881,113.04,218.79,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414461179,113.04,218.78,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414463985,113.02,218.78,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414465281,5.11009455,218.84,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414465479,1.91430978,218.82,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414466979,113.02,218.83,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414466980,1.91430978,218.8,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414467777,113.02,218.79,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414467978,1.91430978,218.8,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414468176,101.58,218.79,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414468483,1.91430978,218.8,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414468990,101.58,218.79,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414469489,5.11009455,218.85,218.77,9.09437997]
["bitfinex-derivatives","SOLF0:USTF0",1757414469679,113.02,218.84,218.77,9.09437997]
["bitfinex-derivatives","SOLF0:USTF0",1757414470282,113.02,218.83,218.77,9.09437997]
["bitfinex-derivatives","SOLF0:USTF0",1757414471188,5.11009455,218.85,218.77,9.09437997]
["bitfinex-derivatives","SOLF0:USTF0",1757414471377,7.02440433,218.87,218.77,9.09437997]
["bitfinex-derivatives","SOLF0:USTF0",1757414471579,113.0,218.86,218.77,9.09437997]
["bitfinex-derivatives","SOLF0:USTF0",1757414471984,7.02440433,218.87,218.77,9.09437997]
["bitfinex-derivatives","SOLF0:USTF0",1757414472286,307.6,218.88,218.77,7.18007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414472287,1.91430978,218.84,218.77,7.18007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414472784,1.91430978,218.84,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414473990,1.91430978,218.79,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414474190,113.0,218.78,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414476093,118.11009455,218.78,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414476291,113.0,218.78,218.77,0.03007019]
["bitfinex-derivatives","SOLF0:USTF0",1757414476983,1.91430978,218.79,218.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414477192,1.91430978,218.75,218.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414477582,113.0,218.74,218.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414477789,1.91430978,218.75,218.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414477985,24.9,218.74,218.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414478395,1.91430978,218.75,218.66,1.91430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414478696,24.9,218.74,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414479891,5.10640125,218.77,218.67,8.97430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414480086,5.10640125,218.78,218.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414480288,23.14,218.76,218.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414480897,1.91430978,218.78,218.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414481103,30.08,218.77,218.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414481297,30.08,218.77,218.7,8.97430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414481899,5.10640125,218.78,218.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414482099,32.36,218.77,218.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414482294,1.91430978,218.76,218.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414482593,20.26,218.75,218.67,1.91430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414484394,20.26,218.75,218.69,1.91430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414484591,5.10640125,218.77,218.69,1.91430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414484796,113.0,218.76,218.69,1.91430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414484996,5.10640125,218.77,218.69,8.97430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414484997,113.0,218.75,218.69,8.97430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414485196,5.10640125,218.77,218.69,8.97430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414485501,113.0,218.76,218.69,8.97430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414485700,113.0,218.75,218.69,8.97430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414486101,113.0,218.74,218.69,1.91430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414486501,113.0,218.74,218.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414486708,314.42071103,218.81,218.71,1.91430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414486901,309.31430978,218.81,218.71,1.91430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414487099,113.0,218.8,218.71,1.91430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414487302,309.31430978,218.81,218.71,1.91430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414487604,113.0,218.8,218.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414487803,113.0,218.79,218.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414488106,309.31430978,218.81,218.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414488608,112.98,218.8,218.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414489007,309.31430978,218.81,218.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414489400,112.98,218.8,218.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414489899,309.31430978,218.81,218.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414490103,112.98,218.8,218.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414490708,309.31430978,218.81,218.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414490904,307.4,218.81,218.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414491109,112.98,218.8,218.73,1.91430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414492399,112.98,218.79,218.73,1.91430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414493102,112.98,218.78,218.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414493406,112.98,218.77,218.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414493810,307.4,218.81,218.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414494011,112.98,218.8,218.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414494805,112.98,218.79,218.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414495010,112.98,218.79,218.73,8.97430978]
["bitfinex-derivatives","SOLF0:USTF0",1757414495705,112.98,218.79,218.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414496812,307.4,218.81,218.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414497010,112.96,218.8,218.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414500017,112.96,218.79,218.73,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1757414502111,112.96,218.79,218.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414503020,5.10640125,218.83,218.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414503320,112.96,218.82,218.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757414503821,112.96,218.82,218.73,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1757414505319,112.94,218.81,218.74,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1757414505513,5.10640125,218.85,218.75,2.99034182]
["bitfinex-derivatives","SOLF0:USTF0",1757414505720,112.94,218.84,218.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414507519,112.94,218.84,218.74,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1757414507723,112.94,218.84,218.72,14.77464182]
["bitfinex-derivatives","SOLF0:USTF0",1757414509121,118.04640125,218.84,218.72,14.77464182]
["bitfinex-derivatives","SOLF0:USTF0",1757414509318,112.94,218.84,218.72,14.77464182]
["bitfinex-derivatives","SOLF0:USTF0",1757414509930,118.04640125,218.84,218.72,14.77464182]
["bitfinex-derivatives","SOLF0:USTF0",1757414510623,112.94,218.84,218.72,14.77464182]
["bitfinex-derivatives","SOLF0:USTF0",1757414512728,118.04640125,218.84,218.72,14.77464182]
["bitfinex-derivatives","SOLF0:USTF0",1757414513825,2.99034182,218.83,218.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414514125,5.10640125,218.8,218.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414514728,5.10640125,218.8,218.71,0.03125022]
["bitfinex-derivatives","SOLF0:USTF0",1757414516037,5.10640125,218.78,218.71,0.03125022]
["bitfinex-derivatives","SOLF0:USTF0",1757414516327,112.92,218.77,218.71,0.03125022]
["bitfinex-derivatives","SOLF0:USTF0",1757414517718,5.10640125,218.76,218.71,0.03125022]
["bitfinex-derivatives","SOLF0:USTF0",1757414518123,5.10640125,218.74,218.71,0.03125022]
["bitfinex-derivatives","SOLF0:USTF0",1757414518326,5.10640125,218.75,218.71,0.03125022]
["bitfinex-derivatives","SOLF0:USTF0",1757414518526,5.10640125,218.74,218.71,0.03125022]
["bitfinex-derivatives","SOLF0:USTF0",1757414518823,8.09674307,218.74,218.71,0.03125022]
["bitfinex-derivatives","SOLF0:USTF0",1757414520027,5.10640125,218.74,218.71,0.03125022]
["bitfinex-derivatives","SOLF0:USTF0",1757414520229,112.9,218.73,218.71,0.03125022]
["bitfinex-derivatives","SOLF0:USTF0",1757414523625,112.9,218.72,218.71,0.03125022]
["bitfinex-derivatives","SOLF0:USTF0",1757414528332,2.99034182,218.77,218.71,0.03125022]
["bitfinex-derivatives","SOLF0:USTF0",1757414528631,112.9,218.76,218.71,0.03125022]
["bitfinex-derivatives","SOLF0:USTF0",1757414529533,112.9,218.75,218.71,0.03125022]
["bitfinex-derivatives","SOLF0:USTF0",1757414530430,2.99034182,218.72,218.55,3.84439433]
["bitfinex-derivatives","SOLF0:USTF0",1757414530733,2.99034182,218.63,218.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414531134,11.12,218.62,218.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414531332,22.34,218.63,218.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414531631,2.99034182,218.68,218.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414531632,0.03138736,218.6,218.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414531925,30.18,218.64,218.56,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1757414532122,30.18,218.64,218.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757414532326,0.0336443,218.61,218.56,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1757414534031,0.0336443,218.61,218.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414534733,0.0336443,218.61,218.56,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1757414534931,0.0336443,218.61,218.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414535330,0.0336443,218.61,218.56,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1757414535833,0.0336443,218.61,218.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414536034,0.0336443,218.61,218.56,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1757414536232,0.0336443,218.61,218.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414536432,0.0336443,218.61,218.56,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1757414536631,0.0336443,218.61,218.52,2.99034182]
["bitfinex-derivatives","SOLF0:USTF0",1757414536632,0.0336443,218.61,218.54,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1757414536935,0.0336443,218.61,218.54,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1757414540630,0.0336443,218.61,218.54,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1757414540840,0.0336443,218.61,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414541035,0.0336443,218.61,218.55,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1757414541236,0.0336443,218.61,218.56,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1757414541537,0.0336443,218.61,218.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414542837,0.0336443,218.61,218.57,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1757414543341,0.0336443,218.61,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414545841,0.0336443,218.61,218.57,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1757414546139,0.0336443,218.61,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414546341,0.0336443,218.61,218.57,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1757414548636,0.0336443,218.61,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414548841,0.0336443,218.61,218.57,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1757414549339,0.0336443,218.61,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414550036,0.0336443,218.61,218.57,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1757414550637,0.0336443,218.61,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414550836,0.0336443,218.61,218.57,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1757414551844,0.0336443,218.61,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414552335,0.0336443,218.61,218.57,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1757414552542,0.0336443,218.61,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414553143,0.0336443,218.61,218.57,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1757414553346,0.0336443,218.61,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414553548,0.0336443,218.61,218.57,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1757414555149,0.0336443,218.61,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414555845,0.0336443,218.61,218.57,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1757414556051,0.0336443,218.61,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414556446,0.0336443,218.61,218.57,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1757414556642,0.0336443,218.61,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414557247,0.0336443,218.61,218.57,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1757414557947,0.0336443,218.61,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414559050,0.0336443,218.61,218.57,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1757414559351,0.0336443,218.61,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414559550,0.0336443,218.61,218.58,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1757414559752,0.0336443,218.61,218.6,1.91649292]
["bitfinex-derivatives","SOLF0:USTF0",1757414560054,0.0336443,218.61,218.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414562250,1.95649292,218.71,218.63,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1757414562452,1.95649292,218.71,218.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414563047,1.95649292,218.71,218.64,1.91649292]
["bitfinex-derivatives","SOLF0:USTF0",1757414563048,0.04,218.71,218.64,1.91649292]
["bitfinex-derivatives","SOLF0:USTF0",1757414563357,0.04,218.71,218.57,64.0437]
["bitfinex-derivatives","SOLF0:USTF0",1757414563358,18.66,218.75,218.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414563758,18.66,218.75,218.67,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1757414563949,18.66,218.75,218.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414565260,20.57649292,218.75,218.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414566358,1.94649292,218.76,218.68,1.91649292]
["bitfinex-derivatives","SOLF0:USTF0",1757414566560,114.88649292,218.76,218.68,1.91649292]
["bitfinex-derivatives","SOLF0:USTF0",1757414566857,114.88649292,218.76,218.67,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1757414567159,114.88649292,218.76,218.7,0.0322425]
["bitfinex-derivatives","SOLF0:USTF0",1757414572365,1.91649292,218.74,218.7,0.0322425]
["bitfinex-derivatives","SOLF0:USTF0",1757414572670,0.03,218.73,218.7,0.0322425]
["bitfinex-derivatives","SOLF0:USTF0",1757414573656,1.91649292,218.71,218.7,0.0322425]
["bitfinex-derivatives","SOLF0:USTF0",1757414573861,1.91649292,218.71,218.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414574057,1.91649292,218.68,218.57,1.91649292]
["bitfinex-derivatives","SOLF0:USTF0",1757414574266,1.91649292,218.68,218.52,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1757414574267,1.91649292,218.68,218.59,1.91649292]
["bitfinex-derivatives","SOLF0:USTF0",1757414574460,17.84,218.67,218.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757414575165,0.03077773,218.66,218.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757414577766,0.03077773,218.66,218.59,6.03319292]
["bitfinex-derivatives","SOLF0:USTF0",1757414579766,0.03077773,218.66,218.59,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1757414579967,0.03077773,218.66,218.59,6.03319292]
["bitfinex-derivatives","SOLF0:USTF0",1757414580768,0.03077773,218.66,218.61,1.91649292]
["bitfinex-derivatives","SOLF0:USTF0",1757414581065,0.03077773,218.66,218.63,1.91649292]
["bitfinex-derivatives","SOLF0:USTF0",1757414581468,0.03077773,218.66,218.65,1.91649292]
["bitfinex-derivatives","SOLF0:USTF0",1757414581859,0.03077773,218.66,218.65,9.36649292]
["bitfinex-derivatives","SOLF0:USTF0",1757414582066,0.03077773,218.66,218.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757414582266,0.03077773,218.66,218.65,9.36649292]
["bitfinex-derivatives","SOLF0:USTF0",1757414599387,124.03831983,218.8,218.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757414599388,23.8,218.76,218.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757414599583,23.87,218.76,218.68,9.08649292]
["bitfinex-derivatives","SOLF0:USTF0",1757414600595,23.87,218.76,218.7,0.02973047]
["bitfinex-derivatives","SOLF0:USTF0",1757414601296,0.07,218.76,218.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757414601497,0.07,218.76,218.7,1.94622339]
["bitfinex-derivatives","SOLF0:USTF0",1757414601792,0.07,218.76,218.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757414601996,0.07,218.76,218.7,9.11622339]
["bitfinex-derivatives","SOLF0:USTF0",1757414602398,0.07,218.76,218.7,7.19973047]
["bitfinex-derivatives","SOLF0:USTF0",1757414623208,112.92,218.75,218.7,7.19973047]
["bitfinex-derivatives","SOLF0:USTF0",1757414627811,112.92,218.75,218.7,0.02973047]
["bitfinex-derivatives","SOLF0:USTF0",1757414629610,121.92315499,218.8,218.7,0.02973047]
["bitfinex-derivatives","SOLF0:USTF0",1757414629813,112.9,218.79,218.7,0.02973047]
["bitfinex-derivatives","SOLF0:USTF0",1757414637119,112.9,218.79,218.7,4.14433047]
["bitfinex-derivatives","SOLF0:USTF0",1757414637613,118.93191858,218.8,218.71,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1757414637814,112.88,218.79,218.71,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1757414639221,118.93191858,218.8,218.71,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1757414639422,112.88,218.79,218.71,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1757414641926,0.06,218.78,218.71,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1757414642822,0.06,218.78,218.7,0.02973047]
["bitfinex-derivatives","SOLF0:USTF0",1757414643828,112.88,218.79,218.7,4.14433047]
["bitfinex-derivatives","SOLF0:USTF0",1757414644431,0.06,218.78,218.7,0.02973047]
["bitfinex-derivatives","SOLF0:USTF0",1757414644625,3.05123641,218.78,218.7,0.02973047]
["bitfinex-derivatives","SOLF0:USTF0",1757414645233,2.99123641,218.75,218.7,0.02973047]
["bitfinex-derivatives","SOLF0:USTF0",1757414645430,0.06,218.73,218.7,0.02973047]
["bitfinex-derivatives","SOLF0:USTF0",1757414648636,0.06,218.71,218.7,0.02973047]
["bitfinex-derivatives","SOLF0:USTF0",1757414655436,0.46,218.71,218.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414655641,2.99123641,218.7,218.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414656542,0.06,218.69,218.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414656742,0.02983563,218.68,218.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414656943,112.84,218.67,218.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757414657442,0.06,218.66,218.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414657839,0.03458671,218.63,218.56,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1757414658040,0.03458671,218.63,218.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414658845,0.03458671,218.63,218.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414659545,0.03458671,218.63,218.58,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1757414659737,0.03458671,218.63,218.58,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1757414659937,0.03458671,218.63,218.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414660136,0.03458671,218.63,218.58,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1757414661042,0.03458671,218.63,218.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414661846,0.03458671,218.63,218.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414662343,0.03458671,218.63,218.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414662847,0.03458671,218.63,218.61,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1757414663046,0.03458671,218.63,218.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414664647,0.03458671,218.63,218.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414667850,0.03458671,218.63,218.6,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1757414668546,0.03458671,218.63,218.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414668754,0.03458671,218.63,218.6,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1757414669153,0.03458671,218.63,218.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414669351,0.03458671,218.63,218.6,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1757414670050,0.03458671,218.63,218.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414670647,0.03458671,218.63,218.56,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1757414670850,0.03458671,218.63,218.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414671854,0.03458671,218.63,218.57,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1757414672056,0.03458671,218.63,218.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414672457,0.03458671,218.63,218.57,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1757414672650,0.03458671,218.63,218.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414672852,0.03458671,218.63,218.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414673151,0.03458671,218.63,218.58,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1757414674252,0.03458671,218.63,218.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414674557,0.03458671,218.63,218.58,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1757414674757,0.03458671,218.63,218.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414675159,0.03458671,218.63,218.58,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1757414675556,0.03458671,218.63,218.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414675959,0.03458671,218.63,218.58,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1757414676655,0.03458671,218.63,218.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414676856,0.03458671,218.63,218.58,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1757414677057,0.03458671,218.63,218.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414677358,0.03458671,218.63,218.59,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1757414678058,0.03458671,218.63,218.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414678358,0.03458671,218.63,218.59,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1757414678562,0.03458671,218.63,218.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414678859,0.03458671,218.63,218.59,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1757414679061,0.03458671,218.63,218.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414679559,0.03458671,218.63,218.59,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1757414680159,0.03458671,218.63,218.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414680360,0.03458671,218.63,218.59,6.03289224]
["bitfinex-derivatives","SOLF0:USTF0",1757414680554,0.03458671,218.63,218.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414680752,0.03458671,218.63,218.59,6.03289224]
["bitfinex-derivatives","SOLF0:USTF0",1757414680954,0.03458671,218.63,218.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414682462,0.03458671,218.63,218.59,1.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414682958,0.03458671,218.63,218.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414683159,0.03458671,218.63,218.59,1.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414683359,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414683663,0.03458671,218.63,218.59,1.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414684862,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414685156,0.03458671,218.63,218.59,1.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414685362,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414685663,0.03458671,218.63,218.59,6.03289224]
["bitfinex-derivatives","SOLF0:USTF0",1757414685863,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414686063,0.03458671,218.63,218.59,6.03289224]
["bitfinex-derivatives","SOLF0:USTF0",1757414686463,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414686865,0.03458671,218.63,218.59,6.03289224]
["bitfinex-derivatives","SOLF0:USTF0",1757414687061,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414687256,0.03458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414687563,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414687762,0.03458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414688562,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414688766,0.03458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414688961,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414689165,0.03458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414689766,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414690466,0.03458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414690665,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414691067,0.03458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414691263,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414691864,0.03458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414692064,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414692265,0.03458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414692465,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414692766,0.03458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414693464,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414693664,0.03458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414694169,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414694562,0.03458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414694764,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414695069,0.03458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414695966,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414696168,0.03458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414696367,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414697072,0.03458671,218.63,218.59,4.14692049]
["bitfinex-derivatives","SOLF0:USTF0",1757414697272,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414697666,0.03458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414698064,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414698974,0.06458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414699173,0.06458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414699576,0.06458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414699776,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414700974,0.03458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414701474,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414701779,0.03458671,218.63,218.59,6.06291273]
["bitfinex-derivatives","SOLF0:USTF0",1757414702077,0.03,218.62,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414702474,0.03,218.62,218.59,0.03002049]
["bitfinex-derivatives","SOLF0:USTF0",1757414702475,0.06458671,218.63,218.59,0.03002049]
["bitfinex-derivatives","SOLF0:USTF0",1757414703178,0.06458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414703385,0.03,218.62,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414704080,0.06458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414704286,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414704581,0.03458671,218.63,218.59,0.03002049]
["bitfinex-derivatives","SOLF0:USTF0",1757414704978,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414705175,0.06458671,218.63,218.59,0.03002049]
["bitfinex-derivatives","SOLF0:USTF0",1757414705379,0.06458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414705779,0.03458671,218.63,218.59,0.03002049]
["bitfinex-derivatives","SOLF0:USTF0",1757414705980,0.03458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414706484,0.06458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414706983,0.06458671,218.63,218.59,0.03002049]
["bitfinex-derivatives","SOLF0:USTF0",1757414707886,0.06458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414708086,0.06458671,218.63,218.59,0.03002049]
["bitfinex-derivatives","SOLF0:USTF0",1757414708285,0.06458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414709186,0.06458671,218.63,218.59,0.03002049]
["bitfinex-derivatives","SOLF0:USTF0",1757414709386,0.06458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414710088,0.06458671,218.63,218.59,0.03002049]
["bitfinex-derivatives","SOLF0:USTF0",1757414710482,0.06458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414710678,0.06458671,218.63,218.59,0.03002049]
["bitfinex-derivatives","SOLF0:USTF0",1757414712088,0.06458671,218.63,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757414712788,0.06458671,218.63,218.59,0.03002049]
["bitfinex-derivatives","SOLF0:USTF0",1757414713490,0.06458671,218.63,218.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414713690,0.06458671,218.63,218.59,0.03002049]
["bitfinex-derivatives","SOLF0:USTF0",1757414714489,1.91599224,218.61,218.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414714999,2.37599224,218.61,218.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414715692,115.05599224,218.61,218.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414718084,115.05599224,218.61,218.59,0.03002049]
["bitfinex-derivatives","SOLF0:USTF0",1757414718286,115.05599224,218.61,218.48,1.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414718491,1.91599224,218.56,218.48,1.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414718689,112.66,218.55,218.48,1.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414719094,112.66,218.55,218.41,307.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414719291,1.91599224,218.54,218.46,1.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414719590,0.03076744,218.52,218.46,1.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414719988,1.94675968,218.52,218.45,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1757414720387,1.94675968,218.52,218.43,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1757414721593,1.94675968,218.52,218.43,6.03589224]
["bitfinex-derivatives","SOLF0:USTF0",1757414722596,0.03076744,218.52,218.41,64.0932]
["bitfinex-derivatives","SOLF0:USTF0",1757414722796,0.03076744,218.52,218.47,1.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414722990,112.66,218.55,218.47,1.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414723191,0.03235803,218.52,218.47,6.03509224]
["bitfinex-derivatives","SOLF0:USTF0",1757414723792,7.28,218.51,218.47,13.55509224]
["bitfinex-derivatives","SOLF0:USTF0",1757414723997,0.03235803,218.52,218.47,13.55509224]
["bitfinex-derivatives","SOLF0:USTF0",1757414724500,7.28,218.51,218.47,13.55509224]
["bitfinex-derivatives","SOLF0:USTF0",1757414724993,7.28,218.51,218.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414725297,0.03235803,218.52,218.49,1.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414725492,0.03235803,218.52,218.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414725893,0.03235803,218.52,218.51,1.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414726198,0.03235803,218.52,218.51,9.43599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414727088,7.31235803,218.52,218.49,1.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414727292,7.28,218.51,218.49,1.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414727489,7.28,218.51,218.49,9.43599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414727794,0.03235803,218.52,218.47,1.91599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414728098,7.28,218.51,218.47,6.03509224]
["bitfinex-derivatives","SOLF0:USTF0",1757414728297,7.28,218.51,218.47,13.55509224]
["bitfinex-derivatives","SOLF0:USTF0",1757414728598,7.28,218.51,218.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414728798,7.28,218.51,218.47,6.03509224]
["bitfinex-derivatives","SOLF0:USTF0",1757414728998,0.03235803,218.52,218.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414729293,0.03235803,218.52,218.51,9.43599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414729698,0.03235803,218.52,218.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414729901,0.03235803,218.52,218.51,9.43599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414732108,0.03235803,218.52,218.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414732406,0.03235803,218.52,218.51,9.43599224]
["bitfinex-derivatives","SOLF0:USTF0",1757414739809,0.03235803,218.52,218.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414740509,7.31235803,218.52,218.46,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1757414741614,0.03235803,218.52,218.46,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1757414741807,7.28,218.51,218.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414742009,0.03235803,218.52,218.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414742306,7.28,218.51,218.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414742510,0.03235803,218.52,218.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414742709,7.28,218.51,218.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757414743112,0.03235803,218.52,218.44,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1757414743311,7.28,218.51,218.44,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1757414743512,0.03235803,218.52,218.42,11.6402]
["bitfinex-derivatives","SOLF0:USTF0",1757414743712,2.99786519,218.5,218.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414744012,7.41,218.49,218.4,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1757414744313,0.02909996,218.46,218.4,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1757414744514,7.43909996,218.46,218.4,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1757414745014,7.43909996,218.46,218.4,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1757414746706,7.43909996,218.46,218.34,67.11356519]
["bitfinex-derivatives","SOLF0:USTF0",1757414746707,7.41,218.45,218.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414747411,7.41,218.45,218.39,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1757414747911,7.41,218.45,218.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414748317,7.41,218.45,218.39,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1757414751818,7.41,218.45,218.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414752610,7.41,218.45,218.38,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1757414757722,7.41,218.45,218.38,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1757414757920,7.41,218.45,218.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414760423,7.41,218.45,218.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414761020,0.03094568,218.41,218.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414761222,7.41,218.4,218.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414761922,7.41,218.4,218.34,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1757414762120,0.03094568,218.41,218.34,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1757414762328,7.44094568,218.41,218.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414763422,7.44094568,218.41,218.34,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1757414763623,7.44094568,218.41,218.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414765124,0.03094568,218.41,218.35,2.99786519]
["bitfinex-derivatives","SOLF0:USTF0",1757414765426,0.03094568,218.41,218.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414765621,0.03094568,218.41,218.36,9.98786519]
["bitfinex-derivatives","SOLF0:USTF0",1757414765825,0.03094568,218.41,218.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414766022,0.03094568,218.41,218.37,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1757414766221,0.03094568,218.41,218.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414766422,7.44094568,218.41,218.34,2.99786519]
["bitfinex-derivatives","SOLF0:USTF0",1757414766619,0.03094568,218.41,218.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414767127,0.03094568,218.41,218.34,2.99786519]
["bitfinex-derivatives","SOLF0:USTF0",1757414767128,0.03094568,218.41,218.36,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1757414767623,0.03094568,218.41,218.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414767824,7.41,218.4,218.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414768024,7.41,218.4,218.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414768722,7.41,218.4,218.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414769422,7.41,218.36,218.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414770728,0.0326909,218.37,218.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414770922,0.0326909,218.37,218.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414771728,7.4426909,218.37,218.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757414776633,7.4426909,218.37,218.27,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1757414776832,7.4426909,218.37,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757414777234,7.41,218.37,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757414777426,0.03036742,218.35,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757414777625,7.37,218.34,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757414779339,0.03036742,218.35,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757414783041,7.37,218.34,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757414799247,2.99786519,218.32,218.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757414799953,2.99786519,218.32,218.21,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1757414800557,0.03031031,218.29,218.21,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1757414804366,1.95297257,218.29,218.21,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1757414805560,1.95297257,218.29,218.2,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414806864,0.03031031,218.29,218.2,6.04696226]
["bitfinex-derivatives","SOLF0:USTF0",1757414807064,1.95297257,218.29,218.2,6.04696226]
["bitfinex-derivatives","SOLF0:USTF0",1757414807861,1.95297257,218.29,218.14,372.79217923]
["bitfinex-derivatives","SOLF0:USTF0",1757414807862,0.03031031,218.29,218.24,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414808371,1.92266226,218.33,218.24,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414808562,0.03067359,218.29,218.24,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414811970,0.03067359,218.29,218.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414812870,0.03067359,218.29,218.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414813472,7.58,218.38,218.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414813673,7.58,218.38,218.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414814675,0.03362341,218.37,218.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414815165,0.03362341,218.37,218.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414815364,0.03362341,218.37,218.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414815564,0.03362341,218.37,218.31,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414815768,0.03362341,218.37,218.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414816769,0.03362341,218.37,218.33,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414817067,308.0,218.39,218.33,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414817273,308.0,218.39,218.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414817576,0.03474548,218.37,218.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414818772,0.03474548,218.37,218.33,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414819072,0.03474548,218.37,218.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414819472,0.03474548,218.37,218.33,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414819775,0.03474548,218.37,218.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414820077,0.03474548,218.37,218.33,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414820279,0.03474548,218.37,218.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414820576,0.03474548,218.37,218.33,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414820777,0.03474548,218.37,218.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414821179,0.03474548,218.37,218.35,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414821380,0.03474548,218.37,218.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414822084,0.03474548,218.37,218.36,11.29951149]
["bitfinex-derivatives","SOLF0:USTF0",1757414822980,0.03474548,218.37,218.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414827481,0.03474548,218.37,218.3,9.58266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414827685,0.03474548,218.37,218.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414828877,0.03474548,218.37,218.32,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414829078,0.03474548,218.37,218.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414829580,0.03474548,218.37,218.32,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414829780,0.03474548,218.37,218.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414831389,0.03474548,218.37,218.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414832788,0.03474548,218.37,218.31,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414833090,1.92266226,218.38,218.31,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414833290,9.53266226,218.38,218.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414833589,0.03479601,218.36,218.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414834186,0.03479601,218.36,218.31,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414834689,0.03479601,218.36,218.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414834981,0.03479601,218.36,218.31,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414835185,0.03479601,218.36,218.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414836191,0.03479601,218.36,218.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414836386,0.03479601,218.36,218.31,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414837182,0.03479601,218.36,218.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414839591,0.03479601,218.36,218.31,6.04486226]
["bitfinex-derivatives","SOLF0:USTF0",1757414839795,0.03479601,218.36,218.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414843095,0.03479601,218.36,218.31,6.04486226]
["bitfinex-derivatives","SOLF0:USTF0",1757414843398,0.03479601,218.36,218.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414844200,0.03479601,218.36,218.31,6.04486226]
["bitfinex-derivatives","SOLF0:USTF0",1757414844201,0.03479601,218.36,218.31,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414844499,0.03479601,218.36,218.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414849000,0.03479601,218.36,218.31,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414849593,0.03479601,218.36,218.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414849798,0.03479601,218.36,218.29,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1757414849799,0.03479601,218.36,218.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414850101,0.03479601,218.36,218.31,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414850305,0.03479601,218.36,218.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414850501,0.03479601,218.36,218.31,1.92266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414850703,0.03479601,218.36,218.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414854212,0.03479601,218.36,218.35,9.21266226]
["bitfinex-derivatives","SOLF0:USTF0",1757414854402,7.59,218.46,218.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414854602,7.59,218.46,218.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414855710,9.54266226,218.47,218.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414858010,7.62,218.47,218.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414858712,112.44,218.48,218.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414858912,1.92266226,218.49,218.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414859112,114.34266226,218.49,218.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414862413,9.54266226,218.49,218.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414862615,112.42,218.48,218.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414862913,9.54266226,218.49,218.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414863215,121.94266226,218.49,218.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414866422,120.02,218.49,218.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414879034,7.62,218.49,218.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414879333,7.28,218.47,218.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414880930,5.0,218.5,218.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757414881133,5.0,218.5,218.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757414881933,12.28,218.5,218.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757414882135,7.28,218.49,218.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757414882528,5.0,218.5,218.45,0.03137551]
["bitfinex-derivatives","SOLF0:USTF0",1757414882934,7.28,218.49,218.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757414884236,7.28,218.49,218.45,0.03137551]
["bitfinex-derivatives","SOLF0:USTF0",1757414884437,7.28,218.49,218.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757414885336,5.0,218.5,218.45,0.03137551]
["bitfinex-derivatives","SOLF0:USTF0",1757414885337,12.28,218.5,218.45,0.03137551]
["bitfinex-derivatives","SOLF0:USTF0",1757414885535,7.28,218.49,218.45,0.03137551]
["bitfinex-derivatives","SOLF0:USTF0",1757414896251,5.0,218.5,218.45,0.03137551]
["bitfinex-derivatives","SOLF0:USTF0",1757414896442,6.99,218.49,218.45,7.26137551]
["bitfinex-derivatives","SOLF0:USTF0",1757414896948,5.0,218.5,218.45,0.03137551]
["bitfinex-derivatives","SOLF0:USTF0",1757414897450,6.99,218.49,218.45,0.03137551]
["bitfinex-derivatives","SOLF0:USTF0",1757414898551,5.0,218.5,218.45,0.03137551]
["bitfinex-derivatives","SOLF0:USTF0",1757414898850,6.99,218.49,218.45,0.03137551]
["bitfinex-derivatives","SOLF0:USTF0",1757414901146,5.0,218.5,218.45,0.03137551]
["bitfinex-derivatives","SOLF0:USTF0",1757414901344,5.0,218.5,218.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757414901549,5.0,218.5,218.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757414901744,5.0,218.5,218.49,10.87437929]
["bitfinex-derivatives","SOLF0:USTF0",1757414903352,5.0,218.5,218.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757414913057,6.99,218.6,218.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757414913263,6.99,218.6,218.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757414913763,6.99,218.6,218.54,0.03068818]
["bitfinex-derivatives","SOLF0:USTF0",1757414915563,6.99,218.68,218.56,2.99884457]
["bitfinex-derivatives","SOLF0:USTF0",1757414916467,6.99,218.68,218.6,0.03013427]
["bitfinex-derivatives","SOLF0:USTF0",1757414926063,98.34,218.67,218.6,0.03013427]
["bitfinex-derivatives","SOLF0:USTF0",1757414926263,6.99,218.66,218.6,0.03013427]
["bitfinex-derivatives","SOLF0:USTF0",1757414929370,8.90630322,218.66,218.6,0.03013427]
["bitfinex-derivatives","SOLF0:USTF0",1757414929875,114.11630322,218.66,218.6,0.03013427]
["bitfinex-derivatives","SOLF0:USTF0",1757414930679,7.66514182,218.75,218.6,1.94643749]
["bitfinex-derivatives","SOLF0:USTF0",1757414930879,1.91630322,218.68,218.6,1.94643749]
["bitfinex-derivatives","SOLF0:USTF0",1757414931080,1.91630322,218.68,218.6,1.91630322]
["bitfinex-derivatives","SOLF0:USTF0",1757414932173,1.91630322,218.68,218.62,0.03007021]
["bitfinex-derivatives","SOLF0:USTF0",1757414935985,6.99,218.67,218.62,0.03007021]
["bitfinex-derivatives","SOLF0:USTF0",1757414936184,6.99,218.73,218.62,0.03007021]
["bitfinex-derivatives","SOLF0:USTF0",1757414936481,1.91630322,218.68,218.62,0.03007021]
["bitfinex-derivatives","SOLF0:USTF0",1757414936682,98.22,218.67,218.62,0.03007021]
["bitfinex-derivatives","SOLF0:USTF0",1757414937189,6.99,218.66,218.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414937391,98.22,218.67,218.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414937591,98.22,218.67,218.61,7.6897775]
["bitfinex-derivatives","SOLF0:USTF0",1757414938584,6.99,218.66,218.61,7.6897775]
["bitfinex-derivatives","SOLF0:USTF0",1757414938890,98.22,218.67,218.61,7.6897775]
["bitfinex-derivatives","SOLF0:USTF0",1757414939089,105.21,218.67,218.61,7.6897775]
["bitfinex-derivatives","SOLF0:USTF0",1757414941293,119.15,218.67,218.61,7.6897775]
["bitfinex-derivatives","SOLF0:USTF0",1757414941793,6.99,218.67,218.61,7.6897775]
["bitfinex-derivatives","SOLF0:USTF0",1757414941991,119.15,218.67,218.61,7.6897775]
["bitfinex-derivatives","SOLF0:USTF0",1757414945693,6.99,218.67,218.61,9.60608072]
["bitfinex-derivatives","SOLF0:USTF0",1757414945894,112.16,218.66,218.61,1.94608072]
["bitfinex-derivatives","SOLF0:USTF0",1757414946093,112.16,218.66,218.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414946296,6.99,218.67,218.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414946497,6.99,218.67,218.63,1.91630322]
["bitfinex-derivatives","SOLF0:USTF0",1757414946698,6.99,218.67,218.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414948498,1.91630322,218.66,218.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757414949998,1.91630322,218.66,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414950198,1.91630322,218.62,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414950500,114.05630322,218.62,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414951695,112.14,218.62,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414956904,1.91630322,218.65,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414957099,112.14,218.64,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414957401,1.91630322,218.65,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414957593,112.14,218.64,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414957799,112.14,218.63,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414957999,112.14,218.64,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414958300,112.14,218.65,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414960906,114.05630322,218.65,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414965910,114.05630322,218.65,218.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757414966106,7.05,218.64,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414966798,114.05630322,218.65,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414967408,7.05,218.64,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414967607,114.05630322,218.65,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414968010,7.05,218.64,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414968210,114.05630322,218.65,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414968907,7.05,218.64,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414969108,114.05630322,218.65,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414969704,7.05,218.64,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414970011,114.05630322,218.65,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414970214,7.05,218.64,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414970714,114.05630322,218.65,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414970914,7.05,218.64,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414971211,114.05630322,218.65,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414971412,7.05,218.62,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414979921,1.91630322,218.63,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414985730,112.08,218.62,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414986325,1.91630322,218.63,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414986727,112.08,218.62,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414987829,1.91630322,218.63,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414988026,112.08,218.62,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414996033,112.06,218.62,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414996939,180.14683406,218.65,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757414997141,112.06,218.64,218.61,0.0297775]
["bitfinex-derivatives","SOLF0:USTF0",1757415003239,2.99528876,218.62,218.43,3.83147035]
["bitfinex-derivatives","SOLF0:USTF0",1757415003444,2.99528876,218.56,218.44,3.64291723]
["bitfinex-derivatives","SOLF0:USTF0",1757415003643,11.98,218.55,218.45,3.64291723]
["bitfinex-derivatives","SOLF0:USTF0",1757415003939,11.98,218.55,218.46,3.64291723]
["bitfinex-derivatives","SOLF0:USTF0",1757415004142,11.98,218.55,218.47,3.64291723]
["bitfinex-derivatives","SOLF0:USTF0",1757415004341,11.98,218.55,218.48,3.64291723]
["bitfinex-derivatives","SOLF0:USTF0",1757415004545,0.03077194,218.53,218.49,3.64291723]
["bitfinex-derivatives","SOLF0:USTF0",1757415004740,26.34,218.52,218.44,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1757415004939,26.34,218.52,218.45,3.64220594]
["bitfinex-derivatives","SOLF0:USTF0",1757415005141,26.34,218.52,218.46,3.64220594]
["bitfinex-derivatives","SOLF0:USTF0",1757415005335,26.34,218.52,218.47,3.64220594]
["bitfinex-derivatives","SOLF0:USTF0",1757415005539,26.34,218.52,218.48,3.64220594]
["bitfinex-derivatives","SOLF0:USTF0",1757415005745,26.34,218.52,218.49,3.64220594]
["bitfinex-derivatives","SOLF0:USTF0",1757415005945,26.34,218.52,218.44,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1757415006139,26.34,218.52,218.45,3.64150311]
["bitfinex-derivatives","SOLF0:USTF0",1757415006340,26.34,218.52,218.46,3.64150311]
["bitfinex-derivatives","SOLF0:USTF0",1757415006534,26.34,218.52,218.47,3.64150311]
["bitfinex-derivatives","SOLF0:USTF0",1757415006744,26.34,218.52,218.41,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1757415006944,26.34,218.52,218.42,3.64113785]
["bitfinex-derivatives","SOLF0:USTF0",1757415007137,26.34,218.52,218.43,3.64113785]
["bitfinex-derivatives","SOLF0:USTF0",1757415007342,26.34,218.52,218.37,2.99528876]
["bitfinex-derivatives","SOLF0:USTF0",1757415007542,26.34,218.52,218.38,3.63916391]
["bitfinex-derivatives","SOLF0:USTF0",1757415007746,26.34,218.52,218.39,3.63916391]
["bitfinex-derivatives","SOLF0:USTF0",1757415007941,26.34,218.52,218.4,3.63916391]
["bitfinex-derivatives","SOLF0:USTF0",1757415008146,26.34,218.52,218.41,3.63916391]
["bitfinex-derivatives","SOLF0:USTF0",1757415008444,0.03126627,218.48,218.42,3.63916391]
["bitfinex-derivatives","SOLF0:USTF0",1757415008642,0.03126627,218.48,218.38,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1757415008840,0.03126627,218.48,218.39,3.63708826]
["bitfinex-derivatives","SOLF0:USTF0",1757415009036,0.03126627,218.48,218.4,3.63708826]
["bitfinex-derivatives","SOLF0:USTF0",1757415009247,0.03126627,218.48,218.41,3.63708826]
["bitfinex-derivatives","SOLF0:USTF0",1757415009448,0.03126627,218.48,218.42,3.63708826]
["bitfinex-derivatives","SOLF0:USTF0",1757415009750,0.03126627,218.48,218.38,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1757415009951,0.03126627,218.48,218.39,3.63537911]
["bitfinex-derivatives","SOLF0:USTF0",1757415010246,0.03126627,218.48,218.4,3.63537911]
["bitfinex-derivatives","SOLF0:USTF0",1757415010447,0.03126627,218.48,218.41,3.63537911]
["bitfinex-derivatives","SOLF0:USTF0",1757415010648,0.03126627,218.48,218.42,3.63537911]
["bitfinex-derivatives","SOLF0:USTF0",1757415010848,0.03126627,218.48,218.38,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1757415011143,0.03126627,218.48,218.39,3.63402795]
["bitfinex-derivatives","SOLF0:USTF0",1757415011342,0.03126627,218.48,218.4,3.63402795]
["bitfinex-derivatives","SOLF0:USTF0",1757415011549,0.03126627,218.48,218.35,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1757415011742,0.03126627,218.48,218.36,3.63313778]
["bitfinex-derivatives","SOLF0:USTF0",1757415011944,0.03126627,218.48,218.37,3.63313778]
["bitfinex-derivatives","SOLF0:USTF0",1757415012255,0.03126627,218.48,218.38,3.63313778]
["bitfinex-derivatives","SOLF0:USTF0",1757415012546,0.03126627,218.48,218.35,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1757415012843,0.03126627,218.48,218.36,3.63141868]
["bitfinex-derivatives","SOLF0:USTF0",1757415013045,0.03126627,218.48,218.37,3.63141868]
["bitfinex-derivatives","SOLF0:USTF0",1757415013349,0.03126627,218.48,218.35,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1757415013551,0.03126627,218.48,218.36,3.62989843]
["bitfinex-derivatives","SOLF0:USTF0",1757415013751,0.03126627,218.48,218.37,3.62989843]
["bitfinex-derivatives","SOLF0:USTF0",1757415013945,0.03126627,218.48,218.35,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1757415014144,0.03126627,218.48,218.36,3.62989843]
["bitfinex-derivatives","SOLF0:USTF0",1757415014450,32.22,218.47,218.37,3.62989843]
["bitfinex-derivatives","SOLF0:USTF0",1757415014648,32.22,218.47,218.35,2.99528876]
["bitfinex-derivatives","SOLF0:USTF0",1757415014849,42.13126627,218.48,218.36,3.62869004]
["bitfinex-derivatives","SOLF0:USTF0",1757415015046,42.1,218.48,218.38,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1757415016244,0.03161712,218.45,218.38,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1757415016852,0.03161712,218.45,218.39,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1757415018842,0.03161712,218.45,218.38,2.99528876]
["bitfinex-derivatives","SOLF0:USTF0",1757415019650,0.03161712,218.45,218.38,7.11608876]
["bitfinex-derivatives","SOLF0:USTF0",1757415022554,0.03161712,218.45,218.38,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1757415023954,5.75161712,218.49,218.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757415024254,9.19,218.5,218.39,7.64008964]
["bitfinex-derivatives","SOLF0:USTF0",1757415024650,9.19,218.5,218.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757415025155,7.11,218.49,218.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757415025448,7.11,218.49,218.42,0.0312399]
["bitfinex-derivatives","SOLF0:USTF0",1757415029763,7.11,218.49,218.36,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1757415029764,7.11,218.46,218.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757415030063,7.11,218.43,218.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757415031072,7.11,218.39,218.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757415032865,7.11,218.39,218.32,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1757415033067,7.11,218.39,218.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757415037172,7.11,218.39,218.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757415037770,7.11,218.39,218.27,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1757415039078,7.11,218.34,218.27,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1757415041076,7.11,218.34,218.28,3.62056046]
["bitfinex-derivatives","SOLF0:USTF0",1757415041270,7.11,218.34,218.27,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1757415041474,7.11,218.34,218.28,3.62056046]
["bitfinex-derivatives","SOLF0:USTF0",1757415041671,7.11,218.34,218.28,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1757415041872,7.14082556,218.35,218.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757415043566,7.14082556,218.35,218.29,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1757415044072,7.44,218.34,218.31,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1757415045075,7.47082556,218.35,218.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757415045572,0.03082556,218.35,218.32,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1757415045774,0.03082556,218.35,218.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757415046275,0.03082556,218.35,218.32,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1757415046572,7.47082556,218.35,218.33,3.62412235]
["bitfinex-derivatives","SOLF0:USTF0",1757415046777,7.47082556,218.35,218.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757415047278,0.03082556,218.35,218.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757415047477,7.44,218.34,218.32,3.66587318]
["bitfinex-derivatives","SOLF0:USTF0",1757415047676,7.44,218.34,218.33,3.62587318]
["bitfinex-derivatives","SOLF0:USTF0",1757415049972,7.44,218.34,218.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757415050175,7.44,218.34,218.3,3.62939161]
["bitfinex-derivatives","SOLF0:USTF0",1757415050371,7.44,218.34,218.31,3.62939161]
["bitfinex-derivatives","SOLF0:USTF0",1757415050575,7.44,218.34,218.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757415050774,7.44,218.34,218.3,3.6302753]
["bitfinex-derivatives","SOLF0:USTF0",1757415051077,7.44,218.34,218.28,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415051275,7.44,218.34,218.29,3.6312163]
["bitfinex-derivatives","SOLF0:USTF0",1757415051472,7.44,218.34,218.3,3.6312163]
["bitfinex-derivatives","SOLF0:USTF0",1757415051676,7.44,218.34,218.26,1.96119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415051976,7.44,218.34,218.27,3.63134756]
["bitfinex-derivatives","SOLF0:USTF0",1757415052177,7.44,218.34,218.28,3.63134756]
["bitfinex-derivatives","SOLF0:USTF0",1757415052378,7.44,218.34,218.29,3.63134756]
["bitfinex-derivatives","SOLF0:USTF0",1757415052577,7.44,218.34,218.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757415052774,7.44,218.34,218.27,3.63117189]
["bitfinex-derivatives","SOLF0:USTF0",1757415052973,7.44,218.34,218.26,1.96119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415052974,7.44,218.34,218.28,3.63117189]
["bitfinex-derivatives","SOLF0:USTF0",1757415053174,7.44,218.34,218.29,3.63117189]
["bitfinex-derivatives","SOLF0:USTF0",1757415053379,7.44,218.34,218.26,1.96119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415053578,7.44,218.34,218.27,3.63099504]
["bitfinex-derivatives","SOLF0:USTF0",1757415053778,7.44,218.34,218.28,3.63099504]
["bitfinex-derivatives","SOLF0:USTF0",1757415053981,7.44,218.34,218.29,3.63099504]
["bitfinex-derivatives","SOLF0:USTF0",1757415054172,7.44,218.34,218.26,1.96119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415054372,7.44,218.34,218.27,3.63092983]
["bitfinex-derivatives","SOLF0:USTF0",1757415054574,7.44,218.34,218.28,3.63092983]
["bitfinex-derivatives","SOLF0:USTF0",1757415054880,1.9520243,218.35,218.29,3.63092983]
["bitfinex-derivatives","SOLF0:USTF0",1757415055181,7.44,218.34,218.26,1.96119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415055375,7.44,218.34,218.28,1.96119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415055579,0.03082556,218.35,218.29,3.6309569]
["bitfinex-derivatives","SOLF0:USTF0",1757415055878,7.44,218.36,218.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757415056080,7.44,218.33,218.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757415056880,0.03260198,218.34,218.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757415057577,7.47260198,218.34,218.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757415057778,7.44,218.33,218.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757415058082,7.44,218.33,218.3,1.96119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415058680,7.44,218.33,218.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757415058880,7.44,218.33,218.3,1.96119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415059082,7.44,218.33,218.31,3.63129801]
["bitfinex-derivatives","SOLF0:USTF0",1757415059378,7.44,218.33,218.3,1.96119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415059579,7.44,218.33,218.31,3.63129801]
["bitfinex-derivatives","SOLF0:USTF0",1757415059776,7.44,218.33,218.3,1.96119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415059979,7.44,218.33,218.31,3.63129801]
["bitfinex-derivatives","SOLF0:USTF0",1757415060179,7.44,218.33,218.3,1.96119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415061282,0.03260198,218.34,218.3,1.96119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415061478,7.44,218.33,218.3,1.96119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415062178,0.03260198,218.34,218.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757415062478,0.03260198,218.34,218.3,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415062880,7.44,218.33,218.3,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415063079,0.03260198,218.34,218.3,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415063473,7.44,218.33,218.3,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415063674,7.44,218.33,218.29,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415063871,0.03260198,218.34,218.3,3.63249055]
["bitfinex-derivatives","SOLF0:USTF0",1757415064077,7.44,218.33,218.29,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415064273,7.44,218.33,218.3,3.63280401]
["bitfinex-derivatives","SOLF0:USTF0",1757415064483,7.44,218.33,218.29,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415064673,0.03260198,218.34,218.3,3.63280401]
["bitfinex-derivatives","SOLF0:USTF0",1757415064871,7.44,218.33,218.29,1.96119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415065080,7.44,218.33,218.3,3.67277937]
["bitfinex-derivatives","SOLF0:USTF0",1757415065383,7.44,218.33,218.29,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415065578,7.44,218.33,218.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757415065881,7.47260198,218.34,218.31,1.96119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415066174,7.44,218.33,218.31,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415066772,0.03260198,218.34,218.29,1.96119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415066978,7.44,218.33,218.3,3.63356267]
["bitfinex-derivatives","SOLF0:USTF0",1757415067181,7.44,218.33,218.31,3.63356267]
["bitfinex-derivatives","SOLF0:USTF0",1757415067481,0.03260198,218.34,218.19,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415067482,7.44,218.31,218.19,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415067684,7.44,218.29,218.19,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415067883,7.44,218.29,218.23,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415068080,0.03331404,218.26,218.23,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415068280,0.03331404,218.26,218.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757415068779,7.47331404,218.26,218.23,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415068981,0.03331404,218.26,218.23,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415069180,0.03331404,218.26,218.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757415069778,7.47331404,218.26,218.23,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415069983,7.47331404,218.26,218.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757415070182,0.03331404,218.26,218.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757415070580,7.47331404,218.26,218.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757415070784,7.47331404,218.26,218.21,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415071188,7.47331404,218.26,218.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757415076796,0.03331404,218.26,218.18,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1757415076999,7.69331404,218.26,218.2,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415077699,7.66,218.24,218.16,5.60119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415078792,1.92119874,218.23,218.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757415079098,1.92119874,218.23,218.13,0.79762546]
["bitfinex-derivatives","SOLF0:USTF0",1757415079099,9.58119874,218.22,218.14,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415079690,0.03305339,218.2,218.14,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415083194,0.03305339,218.2,218.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757415083397,0.03305339,218.2,218.14,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415084197,0.03305339,218.2,218.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757415084696,0.03305339,218.2,218.14,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415085603,7.69305339,218.2,218.14,5.60119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415086400,7.69305339,218.2,218.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757415087594,9.61425213,218.2,218.11,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415088198,1.92119874,218.18,218.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757415088399,7.66,218.17,218.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757415089515,7.66,218.15,218.07,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415090203,0.03015419,218.13,218.03,0.79801871]
["bitfinex-derivatives","SOLF0:USTF0",1757415090502,0.03015419,218.13,218.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757415092095,0.03015419,218.13,218.11,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415092301,7.69015419,218.13,218.09,5.60119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415092702,7.66,218.12,218.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757415094404,7.69015419,218.13,218.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757415094602,7.69015419,218.13,218.08,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415094801,0.03015419,218.13,218.1,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415095105,0.03015419,218.13,218.12,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415095306,0.03015419,218.13,218.12,5.60119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415095605,0.03015419,218.13,218.1,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415095805,0.03015419,218.13,218.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757415096006,0.03015419,218.13,218.1,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415096304,0.03015419,218.13,218.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757415096907,7.69015419,218.13,218.09,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415097104,0.03015419,218.13,218.09,5.60119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415097305,7.66,218.12,218.09,5.60119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415097504,0.03015419,218.13,218.09,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415097705,7.69015419,218.13,218.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757415098402,7.66,218.12,218.09,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415098604,7.66,218.12,218.09,5.60119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415098809,7.66,218.12,218.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757415099009,7.66,218.12,218.09,5.60119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415099810,0.03015419,218.13,218.11,5.60119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415100305,7.69015419,218.13,218.11,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415100804,7.66,218.12,218.09,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415101212,0.03015419,218.13,218.09,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415101410,7.66,218.12,218.09,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415101904,0.03015419,218.13,218.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757415102105,0.03015419,218.13,218.07,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415102106,7.66,218.12,218.07,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415102310,7.66,218.12,218.05,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415104812,7.66,218.12,218.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757415105014,1.92119874,218.11,218.03,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415105209,7.44,218.1,218.03,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415106615,7.44,218.1,218.03,6.04859874]
["bitfinex-derivatives","SOLF0:USTF0",1757415107419,7.44,218.1,218.04,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415109814,7.44,218.12,217.97,4.48822922]
["bitfinex-derivatives","SOLF0:USTF0",1757415110014,7.44,218.06,217.98,1.92119874]
["bitfinex-derivatives","SOLF0:USTF0",1757415110425,0.03510748,218.04,217.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415110719,0.03510748,218.04,217.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415110920,0.03510748,218.04,217.98,3.01003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415111415,0.03510748,218.04,217.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415111917,0.03510748,218.04,217.98,3.01003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415111918,0.03510748,218.04,218.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415112119,0.03510748,218.04,218.0,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1757415112513,0.03510748,218.04,218.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415114120,0.03510748,218.04,218.0,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1757415114321,0.03510748,218.04,218.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415114524,0.03510748,218.04,218.0,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1757415114819,0.03510748,218.04,217.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415115017,0.03510748,218.04,217.98,7.13853074]
["bitfinex-derivatives","SOLF0:USTF0",1757415115322,0.03510748,218.04,217.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415117222,0.03510748,218.04,218.01,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1757415117421,0.03510748,218.04,218.02,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415117625,0.03510748,218.04,218.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415118334,0.03510748,218.04,217.99,7.13833074]
["bitfinex-derivatives","SOLF0:USTF0",1757415118826,0.03510748,218.04,218.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415119017,0.03510748,218.04,217.99,7.13833074]
["bitfinex-derivatives","SOLF0:USTF0",1757415119217,0.03510748,218.04,218.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415119427,0.03510748,218.04,217.99,7.13833074]
["bitfinex-derivatives","SOLF0:USTF0",1757415119926,0.03510748,218.04,218.0,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1757415120128,0.03510748,218.04,218.0,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1757415120326,0.03510748,218.04,218.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415120729,0.03510748,218.04,217.98,6.70003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415121324,0.03510748,218.04,217.98,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415121726,7.44,218.03,217.93,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415121929,7.44,218.01,217.88,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415122523,0.03202067,217.97,217.88,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415122725,7.44,217.96,217.88,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415123328,3.01003074,217.94,217.83,0.79873304]
["bitfinex-derivatives","SOLF0:USTF0",1757415123530,7.44,217.93,217.8,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1757415123735,14.7,217.93,217.8,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1757415124037,0.03359901,217.89,217.82,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415124331,7.44,217.94,217.82,6.70003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415124528,7.44,217.94,217.84,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1757415124726,0.03221089,217.88,217.84,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1757415125127,0.03221089,217.88,217.85,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415125631,0.03221089,217.88,217.84,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1757415126134,0.03221089,217.88,217.85,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415126337,0.03221089,217.88,217.84,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1757415126635,0.03221089,217.88,217.85,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415127136,0.03221089,217.88,217.84,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1757415127638,0.03221089,217.88,217.85,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1757415128230,0.03221089,217.88,217.86,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415128736,0.03221089,217.88,217.83,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1757415129330,0.03221089,217.88,217.84,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415129528,0.03221089,217.88,217.83,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1757415129732,0.03221089,217.88,217.85,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415130332,0.03221089,217.88,217.84,7.14103074]
["bitfinex-derivatives","SOLF0:USTF0",1757415130531,0.03221089,217.88,217.86,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415130741,0.03221089,217.88,217.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415130942,0.03221089,217.88,217.84,3.01003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415131143,0.03221089,217.88,217.85,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415131335,0.03221089,217.88,217.84,3.01003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415131543,0.03221089,217.88,217.85,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415131839,0.03221089,217.88,217.84,7.14103074]
["bitfinex-derivatives","SOLF0:USTF0",1757415132035,0.03221089,217.88,217.85,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415132440,7.47221089,217.88,217.84,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757415133936,7.47221089,217.88,217.78,0.79896227]
["bitfinex-derivatives","SOLF0:USTF0",1757415133937,7.09,217.87,217.8,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1757415134141,7.09,217.87,217.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415135137,7.09,217.87,217.71,64.301]
["bitfinex-derivatives","SOLF0:USTF0",1757415135138,0.46,217.86,217.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415135336,7.09,217.87,217.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415135337,7.09,217.87,217.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415135843,0.03531775,217.84,217.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415136143,7.09,217.83,217.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415136739,0.03531775,217.84,217.77,7.14243074]
["bitfinex-derivatives","SOLF0:USTF0",1757415136941,0.03531775,217.84,217.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415137239,7.09,217.86,217.78,6.71003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415137441,0.03413257,217.83,217.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415137734,7.12413257,217.83,217.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415137936,0.03413257,217.83,217.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415138140,0.03413257,217.83,217.76,3.01003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415138442,7.09,217.82,217.78,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1757415138744,7.09,217.82,217.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415138944,7.09,217.82,217.76,7.14263074]
["bitfinex-derivatives","SOLF0:USTF0",1757415139647,0.03413257,217.83,217.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415139842,0.03413257,217.83,217.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415140341,7.12413257,217.83,217.77,6.71003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415140645,7.12413257,217.83,217.78,3.01003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415140835,7.12413257,217.83,217.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415142040,7.09,217.82,217.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415142249,7.12413257,217.83,217.77,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1757415142449,7.12413257,217.83,217.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415143849,7.12413257,217.83,217.77,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1757415144050,7.12413257,217.83,217.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415145648,7.12413257,217.83,217.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415145952,7.12413257,217.83,217.71,6.71003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415146347,7.12413257,217.83,217.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415148856,7.12413257,217.83,217.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415149250,7.12413257,217.83,217.68,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1757415149251,7.09,217.83,217.68,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1757415149450,0.03195019,217.78,217.68,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1757415149754,7.12195019,217.78,217.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415150053,0.03195019,217.78,217.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415150859,0.03195019,217.78,217.72,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1757415151355,0.03195019,217.78,217.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415151760,0.03195019,217.78,217.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415151961,0.03195019,217.78,217.73,3.01003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415152259,0.03195019,217.78,217.72,3.01003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415152760,0.03195019,217.78,217.72,10.84333074]
["bitfinex-derivatives","SOLF0:USTF0",1757415153657,0.03195019,217.78,217.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415153958,0.03195019,217.78,217.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415154166,0.03195019,217.78,217.72,3.01003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415154468,0.03195019,217.78,217.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415154661,0.03195019,217.78,217.72,3.01003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415154862,0.03195019,217.78,217.74,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1757415155564,0.03195019,217.78,217.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415155763,0.03195019,217.78,217.74,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1757415155955,0.03195019,217.78,217.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415156159,0.03195019,217.78,217.74,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1757415156760,0.03195019,217.78,217.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415157066,0.03195019,217.78,217.74,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1757415157266,0.03195019,217.78,217.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415157657,0.03195019,217.78,217.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415157863,7.09,217.87,217.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415158063,7.09,217.87,217.8,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1757415158367,7.09,217.87,217.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415159264,7.09,217.87,217.81,0.03150303]
["bitfinex-derivatives","SOLF0:USTF0",1757415160657,7.09,217.87,217.81,3.04153377]
["bitfinex-derivatives","SOLF0:USTF0",1757415160860,7.09,217.92,217.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415161059,7.09,217.92,217.82,6.71003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415161266,7.09,217.92,217.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415161467,7.09,217.92,217.85,0.03443111]
["bitfinex-derivatives","SOLF0:USTF0",1757415169174,7.09,217.92,217.85,4.16523111]
["bitfinex-derivatives","SOLF0:USTF0",1757415169477,7.09,217.92,217.87,6.71003074]
["bitfinex-derivatives","SOLF0:USTF0",1757415170078,7.09,217.97,217.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757415170675,7.09,217.97,217.9,0.03494561]
["bitfinex-derivatives","SOLF0:USTF0",1757415172283,9.01816617,217.97,217.9,0.03494561]
["bitfinex-derivatives","SOLF0:USTF0",1757415174182,7.09,217.97,217.9,0.03494561]
["bitfinex-derivatives","SOLF0:USTF0",1757415174582,7.09,217.97,217.9,1.96311178]
["bitfinex-derivatives","SOLF0:USTF0",1757415176185,7.09,217.97,217.9,0.03494561]
["bitfinex-derivatives","SOLF0:USTF0",1757415177186,7.09,217.97,217.91,1.92816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415179080,7.09,217.97,217.9,1.96311178]
["bitfinex-derivatives","SOLF0:USTF0",1757415181578,7.09,217.97,217.9,0.03494561]
["bitfinex-derivatives","SOLF0:USTF0",1757415181783,7.09,218.01,217.92,1.92816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415182389,7.09,218.01,217.94,0.02980535]
["bitfinex-derivatives","SOLF0:USTF0",1757415183389,9.01816617,218.01,217.94,0.02980535]
["bitfinex-derivatives","SOLF0:USTF0",1757415184493,7.09,217.98,217.94,0.02980535]
["bitfinex-derivatives","SOLF0:USTF0",1757415186891,1.92816617,217.99,217.94,0.02980535]
["bitfinex-derivatives","SOLF0:USTF0",1757415187087,7.09,217.98,217.94,0.02980535]
["bitfinex-derivatives","SOLF0:USTF0",1757415188094,1.92816617,217.99,217.94,0.02980535]
["bitfinex-derivatives","SOLF0:USTF0",1757415188293,7.09,217.98,217.94,0.02980535]
["bitfinex-derivatives","SOLF0:USTF0",1757415188890,1.92816617,217.97,217.94,0.02980535]
["bitfinex-derivatives","SOLF0:USTF0",1757415189197,7.09,217.96,217.94,0.02980535]
["bitfinex-derivatives","SOLF0:USTF0",1757415190296,7.09,217.94,217.84,1.92816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415190494,113.94,217.99,217.84,1.92816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415190495,7.09,217.92,217.84,1.92816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415194197,7.38,217.9,217.82,5.65816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415200104,7.38,217.9,217.82,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757415200305,7.38,217.9,217.83,1.92816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415203807,7.38,217.98,217.81,1.92816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415204007,7.38,217.88,217.81,1.92816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415204512,7.38,217.88,217.83,1.92816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415204805,7.38,217.9,217.83,5.66816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415205707,7.38,217.92,217.85,1.92816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415212422,7.38,217.92,217.83,5.66816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415213025,1.92816617,217.89,217.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415213325,7.38,217.88,217.8,1.92816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415218023,7.38,217.88,217.82,1.92816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415218828,7.38,217.88,217.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415219527,1.92816617,217.91,217.84,1.92816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415219827,7.38,217.9,217.83,1.92816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415230035,7.38,217.9,217.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415230239,7.38,217.9,217.83,1.92816617]
["bitfinex-derivatives","SOLF0:USTF0",1757415232338,7.38,217.9,217.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415233135,7.63,217.82,217.72,3.86626301]
["bitfinex-derivatives","SOLF0:USTF0",1757415233428,7.63,217.82,217.66,5.15501735]
["bitfinex-derivatives","SOLF0:USTF0",1757415233429,3.01489167,217.81,217.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415233634,7.63,217.8,217.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415234035,7.63,217.8,217.66,3.86626301]
["bitfinex-derivatives","SOLF0:USTF0",1757415234036,7.63,217.8,217.68,3.01489167]
["bitfinex-derivatives","SOLF0:USTF0",1757415234230,7.63,217.8,217.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415239844,7.63,217.8,217.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415240040,7.63,217.8,217.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415243042,7.63,217.8,217.72,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1757415243543,7.63,217.8,217.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415252149,7.63,217.8,217.7,7.14859167]
["bitfinex-derivatives","SOLF0:USTF0",1757415253057,7.63,217.8,217.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415255146,7.63,217.8,217.67,3.01489167]
["bitfinex-derivatives","SOLF0:USTF0",1757415255859,7.63,217.8,217.67,7.14909167]
["bitfinex-derivatives","SOLF0:USTF0",1757415256357,7.63,217.8,217.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415256556,18.61,217.8,217.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415256760,7.63,217.8,217.69,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1757415257854,7.63,217.8,217.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415262858,7.63,217.8,217.68,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1757415263063,7.63,217.8,217.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415264660,7.48,217.78,217.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415266063,3.01489167,217.76,217.59,3.86626301]
["bitfinex-derivatives","SOLF0:USTF0",1757415266268,7.48,217.69,217.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415269265,7.48,217.69,217.54,0.79972423]
["bitfinex-derivatives","SOLF0:USTF0",1757415269266,7.48,217.69,217.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415269463,7.48,217.69,217.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415269866,7.48,217.69,217.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415275570,7.48,217.74,217.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415276182,7.48,217.74,217.63,3.01489167]
["bitfinex-derivatives","SOLF0:USTF0",1757415276381,7.48,217.74,217.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415285184,7.48,217.74,217.64,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1757415286888,7.48,217.74,217.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415288590,7.48,217.74,217.66,6.76489167]
["bitfinex-derivatives","SOLF0:USTF0",1757415289993,7.48,217.74,217.66,10.89939167]
["bitfinex-derivatives","SOLF0:USTF0",1757415291196,7.48,217.74,217.67,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1757415293697,22.11,217.78,217.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415294298,24.04170458,217.78,217.7,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415294993,24.04170458,217.78,217.61,3.86626301]
["bitfinex-derivatives","SOLF0:USTF0",1757415295300,24.04170458,217.78,217.61,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415295301,7.49,217.68,217.61,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415296190,7.49,217.68,217.63,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415296388,1.93170458,217.71,217.63,5.68170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415296595,7.49,217.7,217.63,5.68170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415298093,1.93170458,217.73,217.65,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415298298,7.49,217.72,217.65,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415298796,14.62,217.78,217.65,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415298797,7.49,217.74,217.67,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415299800,7.49,217.74,217.69,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415300000,7.49,217.76,217.69,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415300899,7.49,217.76,217.71,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415301101,7.49,217.78,217.71,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415302601,7.49,217.78,217.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415302797,1.93170458,217.75,217.67,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415302996,7.49,217.74,217.67,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415304403,7.49,217.74,217.66,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415305001,7.49,217.74,217.58,3.86626301]
["bitfinex-derivatives","SOLF0:USTF0",1757415305002,7.49,217.72,217.65,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415308307,7.49,217.72,217.67,5.68170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415308507,7.49,217.75,217.67,5.68170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415308708,7.49,217.75,217.69,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415313613,1.93170458,217.79,217.71,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415313815,7.34,217.78,217.71,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415316408,7.34,217.8,217.73,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415317316,7.34,217.8,217.69,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1757415317508,7.34,217.8,217.73,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415318310,7.34,217.82,217.75,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415319213,7.34,217.81,217.77,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415319514,7.34,217.83,217.77,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415320913,7.34,217.83,217.8,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415321114,7.34,217.83,217.81,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415323321,7.34,217.88,217.81,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415323820,7.34,217.88,217.82,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415325217,7.34,217.88,217.8,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415325418,7.34,217.88,217.81,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415326725,1.93170458,217.85,217.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415326918,7.34,217.82,217.75,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415328120,7.34,217.82,217.72,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1757415328315,7.34,217.82,217.74,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415331327,7.34,217.82,217.73,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415331829,7.34,217.82,217.75,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415332931,7.34,217.84,217.77,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415333131,7.34,217.84,217.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415333433,7.34,217.84,217.77,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415333731,7.34,217.84,217.81,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415333929,7.34,217.88,217.81,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415335335,7.34,217.88,217.8,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415336034,7.34,217.88,217.82,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415336634,1.93170458,217.92,217.84,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415336635,7.34,217.91,217.84,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415336836,7.34,217.91,217.82,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415337031,7.34,217.89,217.82,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415341842,7.34,217.89,217.84,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415342043,7.34,217.9,217.84,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415352149,7.59,217.89,217.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415352349,7.59,217.84,217.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415352545,7.59,217.84,217.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415352744,1.93170458,217.85,217.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415352745,7.59,217.82,217.74,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415352954,7.59,217.82,217.73,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415353149,7.59,217.8,217.73,1.93170458]
["bitfinex-derivatives","SOLF0:USTF0",1757415354553,7.59,217.8,217.71,6.75702221]
["bitfinex-derivatives","SOLF0:USTF0",1757415354953,7.59,217.8,217.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415360355,7.59,217.8,217.72,6.75702221]
["bitfinex-derivatives","SOLF0:USTF0",1757415360658,7.59,217.8,217.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415360858,7.59,217.8,217.72,6.75702221]
["bitfinex-derivatives","SOLF0:USTF0",1757415361858,7.59,217.8,217.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415363761,7.59,217.8,217.73,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1757415364263,7.59,217.8,217.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415364458,3.01702221,217.88,217.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415364459,7.59,217.93,217.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415364663,7.59,217.89,217.77,3.01702221]
["bitfinex-derivatives","SOLF0:USTF0",1757415365066,3.01702221,217.84,217.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415365455,7.59,217.83,217.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415365665,7.59,217.83,217.71,3.01702221]
["bitfinex-derivatives","SOLF0:USTF0",1757415368163,7.59,217.83,217.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415368468,7.59,217.83,217.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415372567,7.59,217.83,217.77,3.01702221]
["bitfinex-derivatives","SOLF0:USTF0",1757415376074,7.59,217.83,217.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415376474,7.59,217.83,217.77,3.01702221]
["bitfinex-derivatives","SOLF0:USTF0",1757415376675,7.59,217.83,217.77,6.77702221]
["bitfinex-derivatives","SOLF0:USTF0",1757415380074,7.59,217.83,217.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415380374,7.72,217.86,217.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415380572,7.72,217.86,217.78,3.01702221]
["bitfinex-derivatives","SOLF0:USTF0",1757415385375,7.72,217.86,217.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415385572,7.72,217.86,217.75,3.01702221]
["bitfinex-derivatives","SOLF0:USTF0",1757415387683,7.72,217.89,217.75,10.90972221]
["bitfinex-derivatives","SOLF0:USTF0",1757415387883,7.72,217.89,217.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415388383,7.72,217.89,217.77,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1757415388984,7.72,217.89,217.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415390076,7.72,217.89,217.74,3.01702221]
["bitfinex-derivatives","SOLF0:USTF0",1757415390987,7.72,217.89,217.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415391280,7.72,217.89,217.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415392684,7.72,217.89,217.77,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1757415393382,7.72,217.89,217.74,7.14982221]
["bitfinex-derivatives","SOLF0:USTF0",1757415393989,7.72,217.89,217.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415394686,3.01702221,217.88,217.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415394987,7.72,217.81,217.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415396186,7.72,217.81,217.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415396390,7.72,217.81,217.68,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1757415399089,10.73702221,217.81,217.68,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1757415399794,10.73702221,217.81,217.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415400198,7.72,217.81,217.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415407904,7.72,217.81,217.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1757415408403,7.72,217.81,217.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415410407,7.1,217.87,217.77,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757415416407,7.1,217.87,217.8,1.9300467]
["bitfinex-derivatives","SOLF0:USTF0",1757415417308,7.1,217.87,217.77,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757415417505,7.1,217.87,217.8,1.9300467]
["bitfinex-derivatives","SOLF0:USTF0",1757415419118,7.1,217.87,217.8,5.6600467]
["bitfinex-derivatives","SOLF0:USTF0",1757415420608,1.9300467,217.88,217.82,1.9300467]
["bitfinex-derivatives","SOLF0:USTF0",1757415420609,7.1,217.88,217.82,1.9300467]
["bitfinex-derivatives","SOLF0:USTF0",1757415423112,7.1,217.88,217.8,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757415423313,7.1,217.88,217.8,5.6600467]
["bitfinex-derivatives","SOLF0:USTF0",1757415426625,9.0300467,217.88,217.8,5.6600467]
["bitfinex-derivatives","SOLF0:USTF0",1757415427308,7.1,217.88,217.82,1.9300467]
["bitfinex-derivatives","SOLF0:USTF0",1757415430121,7.1,217.88,217.82,5.6600467]
["bitfinex-derivatives","SOLF0:USTF0",1757415430322,7.1,217.88,217.72,64.297]
["bitfinex-derivatives","SOLF0:USTF0",1757415430323,7.1,217.95,217.86,1.9300467]
["bitfinex-derivatives","SOLF0:USTF0",1757415430521,7.1,217.92,217.86,1.9300467]
["bitfinex-derivatives","SOLF0:USTF0",1757415446929,9.0300467,217.92,217.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415447130,9.0300467,217.92,217.72,68.14831175]
["bitfinex-derivatives","SOLF0:USTF0",1757415447131,7.08,217.87,217.79,5.6700467]
["bitfinex-derivatives","SOLF0:USTF0",1757415448237,7.08,217.87,217.81,1.9300467]
["bitfinex-derivatives","SOLF0:USTF0",1757415448633,7.08,217.87,217.81,5.6700467]
["bitfinex-derivatives","SOLF0:USTF0",1757415449336,7.08,217.87,217.7,101.48181175]
["bitfinex-derivatives","SOLF0:USTF0",1757415449337,1.9300467,217.82,217.7,3.85131175]
["bitfinex-derivatives","SOLF0:USTF0",1757415449543,9.0100467,217.77,217.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415450040,9.0100467,217.77,217.6,68.18391175]
["bitfinex-derivatives","SOLF0:USTF0",1757415450041,7.08,217.77,217.72,1.9300467]
["bitfinex-derivatives","SOLF0:USTF0",1757415450346,7.08,217.77,217.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415454540,7.08,217.77,217.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415454747,1.9300467,217.76,217.68,5.6700467]
["bitfinex-derivatives","SOLF0:USTF0",1757415458160,7.08,217.75,217.68,5.6700467]
["bitfinex-derivatives","SOLF0:USTF0",1757415460750,1.9300467,217.74,217.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415465164,7.08,217.75,217.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415475369,7.08,217.75,217.68,5.6700467]
["bitfinex-derivatives","SOLF0:USTF0",1757415476469,7.08,217.75,217.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415477467,7.08,217.75,217.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415478869,7.08,217.75,217.69,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1757415481672,7.41,217.8,217.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415513591,7.41,217.8,217.67,3.01869316]
["bitfinex-derivatives","SOLF0:USTF0",1757415514004,7.41,217.8,217.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415516094,7.41,217.8,217.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415522314,7.31524631,217.77,217.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415526418,7.31524631,217.77,217.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415527218,7.57,217.76,217.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415533219,7.57,217.76,217.7,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1757415533424,7.60524631,217.77,217.72,3.01869316]
["bitfinex-derivatives","SOLF0:USTF0",1757415533619,7.60524631,217.77,217.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415533825,7.57,217.77,217.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415534324,7.57,217.77,217.72,7.15179316]
["bitfinex-derivatives","SOLF0:USTF0",1757415534626,7.57,217.81,217.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415535719,7.57,217.81,217.75,3.01869316]
["bitfinex-derivatives","SOLF0:USTF0",1757415535929,7.57,217.88,217.78,3.01869316]
["bitfinex-derivatives","SOLF0:USTF0",1757415537628,7.57,217.88,217.78,6.77869316]
["bitfinex-derivatives","SOLF0:USTF0",1757415538327,7.57,217.88,217.81,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415538827,7.57,217.88,217.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415539126,7.57,217.88,217.81,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415540626,7.57,217.88,217.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415540827,7.57,217.88,217.82,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415541921,7.57,217.88,217.81,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415553544,7.57,217.88,217.83,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415553744,61.96,217.94,217.83,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415553745,7.65,217.93,217.83,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415553945,61.96,217.94,217.83,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415553946,7.65,217.91,217.83,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415554435,7.65,217.91,217.85,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415560748,7.65,217.93,217.87,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415561252,7.65,217.93,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415561453,61.96,217.94,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415561848,7.65,217.93,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415562248,61.96,217.94,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415562454,7.65,217.97,217.91,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415562754,7.65,217.97,217.93,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415563150,7.65,217.97,217.89,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415563452,7.65,217.97,217.93,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415564250,308.72,218.0,217.93,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415564553,121.59,217.99,217.93,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415574459,123.51992612,217.99,217.91,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415575562,1.92992612,217.97,217.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415575865,7.65,217.96,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415576057,113.88,217.95,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415576362,7.65,217.94,217.88,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415576556,7.65,217.94,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415576757,113.88,217.95,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415576961,7.65,217.94,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415579157,113.88,217.95,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415579762,7.65,217.94,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415579963,113.88,217.95,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415580164,7.65,217.94,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415580761,113.88,217.95,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415580965,7.65,217.94,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415581465,1.92992612,217.97,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415581767,121.53,217.96,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415582462,7.65,217.96,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415582667,113.86,217.95,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415583167,7.65,217.94,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415583559,113.86,217.95,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415583764,7.13,217.94,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415583964,113.86,217.95,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415584467,7.13,217.94,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415584662,113.86,217.95,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415585165,7.13,217.94,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415585370,113.86,217.95,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415585567,7.13,217.94,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415585957,113.86,217.95,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415586158,7.13,217.94,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415586362,113.86,217.95,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415586671,7.13,217.94,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415587067,113.86,217.95,217.89,5.67992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415587365,7.13,217.94,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415587565,113.86,217.95,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415587772,7.13,217.96,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415587966,113.86,217.95,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415588168,7.13,217.94,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415588372,113.86,217.95,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415588562,7.13,217.94,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415588770,113.86,217.95,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415589478,7.13,217.94,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415590374,113.86,217.95,217.89,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415590567,7.13,217.94,217.91,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415590965,113.86,217.95,217.91,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415591375,7.13,217.94,217.91,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415591575,7.13,217.98,217.91,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415591876,7.13,217.96,217.91,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415594078,7.16274023,217.96,217.91,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415595068,7.16274023,217.96,217.87,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1757415595275,7.16274023,217.96,217.9,1.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1757415598377,7.16274023,217.96,217.88,3.01274754]
["bitfinex-derivatives","SOLF0:USTF0",1757415598577,7.16274023,217.96,217.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415598772,7.13,217.96,217.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415600480,7.13,217.96,217.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415600780,7.13,217.94,217.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415600985,7.13,217.94,217.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415601487,7.13,217.94,217.88,3.01274754]
["bitfinex-derivatives","SOLF0:USTF0",1757415601685,113.8,217.95,217.88,3.01274754]
["bitfinex-derivatives","SOLF0:USTF0",1757415601884,7.13,217.95,217.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415607593,7.13,217.95,217.89,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1757415608195,7.13,217.95,217.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415608494,7.13,217.95,217.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415613701,7.13,217.95,217.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415614593,40.02875379,217.98,217.89,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1757415614800,7.28,217.97,217.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415617803,7.28,217.97,217.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415618002,12.36875379,217.97,217.85,3.01274754]
["bitfinex-derivatives","SOLF0:USTF0",1757415618203,12.36875379,217.97,217.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415618399,5.08875379,217.94,217.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415618703,7.28,217.93,217.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415621311,12.36875379,217.93,217.81,6.75274754]
["bitfinex-derivatives","SOLF0:USTF0",1757415621512,3.01274754,217.95,217.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415621513,7.28,217.91,217.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415621712,7.28,217.89,217.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415623712,7.28,217.89,217.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415623914,12.36875379,217.89,217.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415624215,7.28,217.89,217.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415625117,7.28,217.89,217.78,6.75274754]
["bitfinex-derivatives","SOLF0:USTF0",1757415625416,23.92,217.89,217.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415625816,7.28,217.89,217.79,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1757415626715,12.36875379,217.89,217.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415626925,7.28,217.89,217.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415627414,10.29274754,217.89,217.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415627914,15.38150133,217.89,217.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415629217,10.29274754,217.89,217.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415629417,7.28,217.87,217.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415630115,38.82,217.86,217.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415630419,46.1,217.85,217.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415633622,83.66,217.85,217.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415635627,83.66,217.85,217.73,10.88594754]
["bitfinex-derivatives","SOLF0:USTF0",1757415635922,86.67274754,217.85,217.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415636822,7.28,217.83,217.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415637419,7.28,217.83,217.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415638928,7.28,217.83,217.76,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1757415639227,46.58,217.87,217.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415639426,7.28,217.87,217.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415639630,7.28,217.87,217.79,6.75274754]
["bitfinex-derivatives","SOLF0:USTF0",1757415639830,7.28,217.87,217.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415640030,7.28,217.87,217.79,6.75274754]
["bitfinex-derivatives","SOLF0:USTF0",1757415640229,7.28,217.87,217.79,7.14474754]
["bitfinex-derivatives","SOLF0:USTF0",1757415640429,7.28,217.87,217.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415641122,7.28,217.87,217.8,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1757415641324,7.28,217.87,217.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415643235,7.28,217.87,217.82,3.01274754]
["bitfinex-derivatives","SOLF0:USTF0",1757415643634,7.28,217.87,217.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415644133,7.28,217.87,217.82,3.01274754]
["bitfinex-derivatives","SOLF0:USTF0",1757415644326,7.28,217.87,217.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415644527,174.84948617,217.9,217.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415644727,174.84948617,217.9,217.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415644929,174.84948617,217.9,217.85,7.14364754]
["bitfinex-derivatives","SOLF0:USTF0",1757415645129,7.64,217.95,217.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415645332,7.64,217.95,217.88,3.01274754]
["bitfinex-derivatives","SOLF0:USTF0",1757415645333,121.32,217.95,217.88,3.01274754]
["bitfinex-derivatives","SOLF0:USTF0",1757415645633,121.32,217.95,217.88,6.75274754]
["bitfinex-derivatives","SOLF0:USTF0",1757415646025,121.32,217.95,217.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415646228,121.32,217.95,217.89,3.01274754]
["bitfinex-derivatives","SOLF0:USTF0",1757415647533,121.32,217.95,217.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415648036,121.32,217.95,217.89,7.14284754]
["bitfinex-derivatives","SOLF0:USTF0",1757415648332,121.32,217.95,217.89,10.88284754]
["bitfinex-derivatives","SOLF0:USTF0",1757415649236,7.64,217.95,217.89,10.88284754]
["bitfinex-derivatives","SOLF0:USTF0",1757415658446,7.64,217.97,217.89,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415659646,7.64,217.97,217.91,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415662050,7.64,217.97,217.9,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415662449,7.64,217.97,217.92,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415663654,7.64,217.97,217.91,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415671358,7.64,217.97,217.73,64.296]
["bitfinex-derivatives","SOLF0:USTF0",1757415671359,7.64,217.93,217.85,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415671857,9.56774726,217.93,217.85,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415672158,7.64,217.9,217.83,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415673750,7.51,217.88,217.8,5.66774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415673958,7.51,217.88,217.82,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415674156,7.51,217.88,217.84,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415674352,7.51,217.91,217.84,5.65774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415676261,7.51,217.91,217.84,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415676456,1.92774726,217.9,217.82,5.65774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415676763,7.51,217.89,217.82,5.65774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415679566,1.92774726,217.9,217.82,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415679764,7.51,217.89,217.82,5.65774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415686165,113.48,217.91,217.84,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415686470,7.51,217.9,217.84,5.65774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415690573,9.43774726,217.9,217.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757415690769,9.43774726,217.9,217.73,64.296]
["bitfinex-derivatives","SOLF0:USTF0",1757415690770,7.51,217.87,217.8,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415690970,7.51,217.87,217.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757415691272,7.51,217.87,217.79,5.65774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415692666,113.46,217.86,217.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757415693174,7.51,217.87,217.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757415694075,7.51,217.88,217.83,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415694369,15.68,217.89,217.83,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415694670,7.51,217.87,217.83,5.65774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415694878,7.51,217.88,217.83,5.65774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415695069,15.68,217.89,217.83,5.65774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415695775,38.46,217.9,217.83,5.65774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415695975,7.51,217.89,217.83,5.65774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415701378,7.51,217.89,217.85,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415701578,7.51,217.88,217.86,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757415701974,7.51,217.88,217.85,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415702172,7.51,217.88,217.85,5.65774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415705184,7.15,217.88,217.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415705380,7.15,217.88,217.8,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415711386,7.15,217.88,217.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415711587,7.15,217.88,217.81,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415717693,7.15,217.88,217.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415717893,7.15,217.88,217.81,1.92774726]
["bitfinex-derivatives","SOLF0:USTF0",1757415720293,7.15,217.88,217.79,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1757415722194,7.15,217.88,217.8,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1757415722697,7.15,217.88,217.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415723998,7.15,217.88,217.79,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1757415724198,7.15,217.88,217.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415724497,10.16529099,217.88,217.73,7.60506403]
["bitfinex-derivatives","SOLF0:USTF0",1757415724696,7.15,217.84,217.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415725494,7.15,217.84,217.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415726694,0.03179329,217.79,217.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415726888,7.15,217.78,217.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415728397,7.15,217.78,217.69,6.76529099]
["bitfinex-derivatives","SOLF0:USTF0",1757415728597,7.15,217.78,217.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415728797,7.15,217.78,217.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415729793,0.03179329,217.79,217.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415730906,0.03179329,217.79,217.73,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1757415734901,0.03179329,217.79,217.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415735297,0.03179329,217.79,217.74,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1757415735502,0.03179329,217.79,217.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415735701,0.03179329,217.79,217.74,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1757415736400,0.03179329,217.79,217.67,3.85506403]
["bitfinex-derivatives","SOLF0:USTF0",1757415736401,0.03179329,217.79,217.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415737305,7.65,217.78,217.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415737506,7.65,217.78,217.68,3.01529099]
["bitfinex-derivatives","SOLF0:USTF0",1757415737507,7.65,217.78,217.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415739903,7.65,217.78,217.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415740902,7.65,217.78,217.7,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1757415741104,7.65,217.78,217.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415746615,7.65,217.78,217.68,6.77529099]
["bitfinex-derivatives","SOLF0:USTF0",1757415751322,7.65,217.78,217.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415753423,7.65,217.78,217.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757415754823,7.65,217.78,217.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415756720,35.97,217.78,217.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415757326,35.97,217.78,217.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415757327,7.65,217.78,217.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415757524,7.65,217.78,217.7,3.01529099]
["bitfinex-derivatives","SOLF0:USTF0",1757415757725,7.65,217.78,217.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415760534,7.65,217.78,217.67,6.75529099]
["bitfinex-derivatives","SOLF0:USTF0",1757415763826,7.63,217.81,217.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415765426,7.63,217.81,217.69,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1757415765630,108.89,217.81,217.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415770629,108.89,217.81,217.67,3.01529099]
["bitfinex-derivatives","SOLF0:USTF0",1757415771028,111.90529099,217.81,217.67,3.01529099]
["bitfinex-derivatives","SOLF0:USTF0",1757415771430,111.90529099,217.81,217.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415772032,7.63,217.75,217.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415774235,7.63,217.75,217.6,0.79956805]
["bitfinex-derivatives","SOLF0:USTF0",1757415774236,7.63,217.75,217.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415776235,7.63,217.75,217.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415776634,30.78,217.74,217.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415776833,7.63,217.73,217.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415782431,7.63,217.71,217.63,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415783433,7.63,217.71,217.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415783631,7.63,217.71,217.67,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415783835,7.63,217.75,217.69,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415784543,7.63,217.75,217.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415785438,7.63,217.76,217.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415785735,165.70837739,217.77,217.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415785940,7.63,217.76,217.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415786841,165.70837739,217.77,217.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415787035,7.63,217.76,217.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415787540,165.70837739,217.77,217.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415787739,7.63,217.76,217.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415788040,165.70837739,217.77,217.71,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415789637,7.63,217.76,217.71,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415789843,1.93284607,217.72,217.63,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415790039,7.63,217.71,217.63,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415793635,7.63,217.71,217.65,5.68284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415795142,7.63,217.71,217.67,5.68284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415796148,7.63,217.71,217.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415796644,115.11284607,217.75,217.67,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415796845,7.01,217.71,217.67,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415797349,0.03384791,217.72,217.67,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415797746,8.94284607,217.71,217.63,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415797942,8.94284607,217.71,217.57,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415798247,7.01,217.68,217.59,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415798451,7.01,217.68,217.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415798647,7.01,217.68,217.65,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415798845,7.01,217.68,217.65,5.68284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415804252,7.01,217.72,217.65,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415804642,7.01,217.72,217.69,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415805045,7.01,217.72,217.69,5.68284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415806048,7.01,217.76,217.71,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415806253,7.01,217.77,217.71,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415806951,7.01,217.77,217.69,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415809151,1.93284607,217.76,217.69,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415809345,7.01,217.75,217.69,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415809545,7.01,217.75,217.68,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415811154,7.01,217.75,217.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415811350,7.01,217.73,217.66,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415812460,7.01,217.73,217.58,3.85506403]
["bitfinex-derivatives","SOLF0:USTF0",1757415812461,7.01,217.75,217.68,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415812654,7.01,217.75,217.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415813054,90.48,217.77,217.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415813260,7.01,217.77,217.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415813456,7.01,217.77,217.62,64.3201]
["bitfinex-derivatives","SOLF0:USTF0",1757415813457,7.01,217.77,217.72,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415813656,7.01,217.77,217.74,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415813856,7.01,217.79,217.74,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415814053,7.01,217.79,217.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415814361,7.01,217.79,217.72,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415815359,7.01,217.79,217.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415815755,7.01,217.79,217.72,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415815956,8.94284607,217.79,217.72,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415817163,8.94284607,217.79,217.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415817363,7.01,217.79,217.71,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415819761,120.15,217.79,217.71,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415820460,120.15,217.79,217.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415820658,120.15,217.79,217.72,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415822469,120.15,217.79,217.73,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415823172,120.15,217.79,217.72,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415825766,122.08284607,217.79,217.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415825971,120.15,217.79,217.71,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415826171,122.08284607,217.79,217.71,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415827169,120.15,217.79,217.71,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415828867,120.15,217.79,217.73,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415830475,120.15,217.79,217.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415830673,120.15,217.79,217.73,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415831871,122.08284607,217.79,217.71,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415835578,122.08284607,217.79,217.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415835579,120.15,217.79,217.73,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415836079,7.16,217.78,217.75,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415836578,7.16,217.78,217.75,5.68284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415836979,7.16,217.78,217.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415838978,7.16,217.78,217.74,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415839178,7.16,217.78,217.74,5.68284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415840887,7.16,217.78,217.72,1.93284607]
["bitfinex-derivatives","SOLF0:USTF0",1757415844275,7.16,217.78,217.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415844779,7.16,217.78,217.72,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415847284,163.05533402,217.81,217.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415847480,276.11533402,217.81,217.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415848875,276.11533402,217.81,217.74,7.80480137]
["bitfinex-derivatives","SOLF0:USTF0",1757415849073,276.11533402,217.81,217.75,3.67230137]
["bitfinex-derivatives","SOLF0:USTF0",1757415849272,268.95533402,217.81,217.76,7.42230137]
["bitfinex-derivatives","SOLF0:USTF0",1757415849486,268.95533402,217.81,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415849674,7.16,217.8,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415849872,268.95533402,217.81,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415850282,7.16,217.8,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415850581,268.95533402,217.81,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415850778,7.16,217.8,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415851178,268.95533402,217.81,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415851779,7.16,217.8,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415851981,7.16,217.8,217.75,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415852177,268.95533402,217.81,217.76,7.42146689]
["bitfinex-derivatives","SOLF0:USTF0",1757415852483,7.16,217.8,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415852682,268.95533402,217.81,217.75,6.76769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415852876,7.16,217.8,217.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415853078,268.95533402,217.81,217.75,6.76769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415853279,268.95533402,217.81,217.76,3.67050902]
["bitfinex-derivatives","SOLF0:USTF0",1757415853484,268.95533402,217.81,217.75,6.76769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415853684,7.57,217.8,217.76,3.67050902]
["bitfinex-derivatives","SOLF0:USTF0",1757415853884,113.06,217.81,217.75,6.76769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415854087,7.57,217.8,217.76,3.67050902]
["bitfinex-derivatives","SOLF0:USTF0",1757415854286,7.57,217.8,217.75,6.76769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415854488,113.06,217.81,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415854885,7.57,217.8,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415855578,113.06,217.81,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415855783,7.57,217.8,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415856689,113.06,217.81,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415856989,7.57,217.8,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415857183,120.63,217.81,217.78,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415857584,120.63,217.81,217.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415857886,113.02,217.85,217.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415858091,120.59,217.85,217.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415858691,120.59,217.85,217.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415858882,7.57,217.85,217.81,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415859082,7.57,217.85,217.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415859280,7.57,217.85,217.81,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415859486,7.57,217.85,217.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415862191,113.0,217.89,217.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415862392,7.57,217.88,217.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415869295,7.57,217.88,217.84,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415869492,113.0,217.89,217.84,6.76769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415870093,113.0,217.89,217.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415870290,7.57,217.88,217.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415871396,7.57,217.88,217.84,7.14829964]
["bitfinex-derivatives","SOLF0:USTF0",1757415871596,7.57,217.88,217.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415872192,7.57,217.88,217.84,7.14829964]
["bitfinex-derivatives","SOLF0:USTF0",1757415872898,7.57,217.88,217.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415876603,7.57,217.88,217.84,7.14829964]
["bitfinex-derivatives","SOLF0:USTF0",1757415876804,7.57,217.88,217.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415878199,7.57,217.88,217.84,7.14829964]
["bitfinex-derivatives","SOLF0:USTF0",1757415878503,7.57,217.88,217.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415879397,112.94,217.93,217.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415879603,7.57,217.92,217.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415892717,112.94,217.93,217.87,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415892919,7.03,217.92,217.87,6.76769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415893118,7.03,217.92,217.87,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415893315,112.94,217.93,217.87,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415894316,7.03,217.92,217.87,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415894518,112.94,217.93,217.87,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415895019,7.03,217.92,217.87,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415897322,112.94,217.93,217.87,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415897520,7.03,217.92,217.87,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415898115,7.03,217.92,217.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415898320,7.03,217.92,217.86,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415900419,7.03,217.92,217.83,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415901419,7.03,217.92,217.84,3.67352292]
["bitfinex-derivatives","SOLF0:USTF0",1757415901723,7.03,217.92,217.83,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415902022,7.03,217.92,217.84,3.67352234]
["bitfinex-derivatives","SOLF0:USTF0",1757415902223,7.03,217.92,217.83,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415902525,7.03,217.92,217.84,3.67537292]
["bitfinex-derivatives","SOLF0:USTF0",1757415902822,7.03,217.92,217.83,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415903024,7.03,217.92,217.84,3.67537292]
["bitfinex-derivatives","SOLF0:USTF0",1757415903225,7.03,217.92,217.83,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415903421,7.03,217.92,217.84,3.67627934]
["bitfinex-derivatives","SOLF0:USTF0",1757415903621,7.03,217.92,217.83,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415903822,7.03,217.92,217.84,3.67627934]
["bitfinex-derivatives","SOLF0:USTF0",1757415904026,7.03,217.92,217.83,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415904325,7.03,217.92,217.84,3.67627934]
["bitfinex-derivatives","SOLF0:USTF0",1757415904525,7.03,217.92,217.83,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415904725,7.03,217.92,217.84,3.67657823]
["bitfinex-derivatives","SOLF0:USTF0",1757415904924,7.03,217.92,217.83,3.01769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415905225,7.03,217.92,217.84,3.67657823]
["bitfinex-derivatives","SOLF0:USTF0",1757415905427,7.03,217.92,217.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415906132,7.03,217.92,217.86,6.76769964]
["bitfinex-derivatives","SOLF0:USTF0",1757415906316,7.03,217.92,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415906628,112.94,217.93,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415906826,7.03,217.92,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415907329,112.94,217.93,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415908528,7.03,217.92,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415908825,112.94,217.93,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415909023,7.03,217.92,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415910128,112.94,217.93,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415911424,7.03,217.92,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415911728,112.94,217.93,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415911927,7.03,217.92,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415912122,112.94,217.93,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415912323,7.03,217.92,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415912525,112.94,217.93,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415912724,7.03,217.92,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415912925,112.94,217.93,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415913628,7.16,217.92,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415913928,112.94,217.93,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415914428,7.16,217.92,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415914829,112.94,217.93,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415915636,7.16,217.92,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415915823,112.94,217.93,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415916026,7.16,217.92,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415917332,112.94,217.93,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415917529,7.16,217.92,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415917726,112.94,217.93,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415919132,7.16,217.92,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415919433,112.94,217.93,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415919935,7.16,217.92,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415920233,112.94,217.93,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415920831,7.16,217.92,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415921832,7.16,217.92,217.89,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415922637,112.94,217.93,217.89,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415922832,7.16,217.92,217.89,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415923041,112.94,217.93,217.89,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415923738,7.16,217.92,217.89,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415924338,112.94,217.93,217.89,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415924536,7.16,217.92,217.89,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415925237,112.94,217.93,217.89,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415925537,7.16,217.92,217.89,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415925735,112.94,217.93,217.89,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415925931,7.16,217.92,217.89,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415926438,112.94,217.93,217.89,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415928037,7.16,217.92,217.89,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415928434,112.94,217.93,217.89,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415928935,7.16,217.92,217.89,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415929129,112.94,217.93,217.89,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415929839,7.16,217.92,217.89,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415930034,112.94,217.93,217.89,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415930235,7.16,217.92,217.89,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415930438,9.56131005,217.99,217.91,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415930439,7.16,217.98,217.91,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415930638,7.16,217.98,217.89,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415930639,119.84,217.98,217.93,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415930839,251.18716807,218.06,217.96,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415930840,7.16,218.02,217.96,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415936141,9.08827819,218.02,217.93,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415936846,7.16,217.99,217.93,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415937047,119.8,217.99,217.93,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415942550,119.8,217.99,217.91,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415944146,119.8,217.99,217.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757415944449,119.8,217.99,217.91,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415945548,7.15,217.95,217.88,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415946652,7.15,217.96,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415951353,7.15,217.96,217.88,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415951553,7.15,217.96,217.89,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415952052,7.15,217.96,217.88,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415952252,7.15,217.94,217.86,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415952454,7.15,217.94,217.86,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415952958,7.15,217.91,217.86,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415953457,7.18469918,217.92,217.86,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415954646,7.18469918,217.92,217.89,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415955053,7.15,217.92,217.89,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415955355,0.03072841,217.93,217.88,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415956754,7.15,217.92,217.88,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415957147,0.03072841,217.93,217.88,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415957343,7.15,217.92,217.88,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415957552,0.03072841,217.93,217.88,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415958155,7.15,217.92,217.88,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415958356,0.03072841,217.93,217.88,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415958550,7.15,217.92,217.88,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415958856,0.03072841,217.93,217.88,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415959056,7.15,217.92,217.88,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415960145,0.03072841,217.93,217.88,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415960346,0.03072841,217.93,217.91,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415960548,0.03072841,217.93,217.8,64.2675]
["bitfinex-derivatives","SOLF0:USTF0",1757415960754,7.15,217.95,217.9,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415960949,7.15,217.94,217.91,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415961346,7.18056918,217.95,217.91,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415962154,7.15,217.94,217.91,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415962354,0.03056918,217.95,217.91,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415963259,7.15,217.94,217.88,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415963551,7.15,217.94,217.88,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415964561,7.15,217.92,217.88,5.67827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415964755,0.02911673,217.93,217.88,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415964955,7.15,217.92,217.88,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415965155,0.02911673,217.93,217.88,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415965352,7.15,217.92,217.86,1.92827819]
["bitfinex-derivatives","SOLF0:USTF0",1757415965555,7.15,217.92,217.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415965758,7.17911673,217.93,217.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415971457,7.15,217.89,217.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415971663,119.69,217.89,217.78,3.66787901]
["bitfinex-derivatives","SOLF0:USTF0",1757415971861,119.69,217.89,217.79,3.66787901]
["bitfinex-derivatives","SOLF0:USTF0",1757415972161,119.69,217.89,217.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415972360,0.0327012,217.86,217.78,3.66656506]
["bitfinex-derivatives","SOLF0:USTF0",1757415972562,7.15,217.85,217.79,3.66656506]
["bitfinex-derivatives","SOLF0:USTF0",1757415972758,7.15,217.85,217.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415973065,7.15,217.85,217.78,3.66660108]
["bitfinex-derivatives","SOLF0:USTF0",1757415973269,7.15,217.85,217.79,3.66660108]
["bitfinex-derivatives","SOLF0:USTF0",1757415973461,7.15,217.85,217.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415973663,7.15,217.85,217.78,3.66536622]
["bitfinex-derivatives","SOLF0:USTF0",1757415973865,7.15,217.85,217.79,3.66536622]
["bitfinex-derivatives","SOLF0:USTF0",1757415974166,7.15,217.85,217.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415974360,7.15,217.85,217.78,3.66428711]
["bitfinex-derivatives","SOLF0:USTF0",1757415974553,7.15,217.85,217.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415978463,7.15,217.85,217.71,3.01364339]
["bitfinex-derivatives","SOLF0:USTF0",1757415978769,7.15,217.85,217.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415978970,7.15,217.85,217.74,3.65982643]
["bitfinex-derivatives","SOLF0:USTF0",1757415979171,7.18921946,217.8,217.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415979475,7.18921946,217.8,217.74,3.6584938]
["bitfinex-derivatives","SOLF0:USTF0",1757415979671,7.18921946,217.8,217.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415979868,7.18921946,217.8,217.74,3.6588478]
["bitfinex-derivatives","SOLF0:USTF0",1757415980173,7.18921946,217.8,217.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415980374,7.18921946,217.8,217.74,3.65759032]
["bitfinex-derivatives","SOLF0:USTF0",1757415980672,7.18921946,217.8,217.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415980876,7.18921946,217.8,217.74,3.6579843]
["bitfinex-derivatives","SOLF0:USTF0",1757415981173,7.18921946,217.8,217.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415983572,7.18921946,217.8,217.74,7.40398583]
["bitfinex-derivatives","SOLF0:USTF0",1757415983772,7.18921946,217.8,217.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415983973,0.02921946,217.8,217.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415986273,0.02921946,217.8,217.75,3.01364339]
["bitfinex-derivatives","SOLF0:USTF0",1757415986466,0.02921946,217.8,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415986670,0.02921946,217.8,217.75,3.01364339]
["bitfinex-derivatives","SOLF0:USTF0",1757415986880,0.02921946,217.8,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415987178,0.02921946,217.8,217.75,3.01364339]
["bitfinex-derivatives","SOLF0:USTF0",1757415987374,0.02921946,217.8,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415987979,0.02921946,217.8,217.75,3.01364339]
["bitfinex-derivatives","SOLF0:USTF0",1757415988174,7.18921946,217.8,217.75,3.01364339]
["bitfinex-derivatives","SOLF0:USTF0",1757415988375,7.18921946,217.8,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415988579,7.18921946,217.8,217.75,3.01364339]
["bitfinex-derivatives","SOLF0:USTF0",1757415989874,7.18921946,217.8,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415990080,7.18921946,217.8,217.75,3.01364339]
["bitfinex-derivatives","SOLF0:USTF0",1757415991276,7.18921946,217.8,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415991678,7.18921946,217.8,217.75,3.01364339]
["bitfinex-derivatives","SOLF0:USTF0",1757415991883,7.18921946,217.8,217.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415992487,7.18921946,217.8,217.73,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1757415992682,7.18921946,217.8,217.74,6.66796202]
["bitfinex-derivatives","SOLF0:USTF0",1757415992986,7.18921946,217.8,217.75,3.65431863]
["bitfinex-derivatives","SOLF0:USTF0",1757415993180,7.18921946,217.8,217.74,3.01364339]
["bitfinex-derivatives","SOLF0:USTF0",1757415993377,7.18921946,217.8,217.75,3.654368]
["bitfinex-derivatives","SOLF0:USTF0",1757415993584,0.02921946,217.8,217.78,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415993780,7.16,217.87,217.78,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415993983,7.16,217.87,217.81,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415994287,7.16,217.87,217.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415994483,7.16,217.87,217.77,6.76364339]
["bitfinex-derivatives","SOLF0:USTF0",1757415994689,7.16,217.87,217.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757415995077,7.16,217.87,217.81,0.0310883]
["bitfinex-derivatives","SOLF0:USTF0",1757416007200,7.16,217.87,217.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757416007401,7.16,217.87,217.81,0.0310883]
["bitfinex-derivatives","SOLF0:USTF0",1757416007602,7.16,217.87,217.82,3.65977044]
["bitfinex-derivatives","SOLF0:USTF0",1757416007800,7.16,217.87,217.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757416007999,7.16,217.87,217.81,0.0310883]
["bitfinex-derivatives","SOLF0:USTF0",1757416008202,7.16,217.87,217.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757416008399,7.44,217.92,217.81,6.78473169]
["bitfinex-derivatives","SOLF0:USTF0",1757416008600,7.44,217.92,217.81,3.7710883]
["bitfinex-derivatives","SOLF0:USTF0",1757416008799,7.44,217.92,217.82,3.66033347]
["bitfinex-derivatives","SOLF0:USTF0",1757416008999,7.44,217.92,217.84,0.03166004]
["bitfinex-derivatives","SOLF0:USTF0",1757416014503,7.44,217.92,217.84,3.77166004]
["bitfinex-derivatives","SOLF0:USTF0",1757416020111,7.44,217.92,217.84,0.03166004]
["bitfinex-derivatives","SOLF0:USTF0",1757416026210,7.44,217.92,217.84,0.03166004]
["bitfinex-derivatives","SOLF0:USTF0",1757416027207,7.44,217.92,217.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757416030423,7.44,217.92,217.85,5.66903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416030921,7.44,217.92,217.85,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416032625,7.44,217.92,217.84,0.03166004]
["bitfinex-derivatives","SOLF0:USTF0",1757416032822,7.44,217.92,217.86,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416035325,7.44,217.92,217.84,0.03166004]
["bitfinex-derivatives","SOLF0:USTF0",1757416035526,7.44,217.92,217.84,1.96069526]
["bitfinex-derivatives","SOLF0:USTF0",1757416035722,9.36903522,217.92,217.84,1.96069526]
["bitfinex-derivatives","SOLF0:USTF0",1757416037427,7.44,217.92,217.86,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416038125,7.44,217.92,217.86,5.67903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416038328,7.12,217.95,217.88,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416038923,7.12,217.95,217.89,0.03210897]
["bitfinex-derivatives","SOLF0:USTF0",1757416044533,7.12,217.95,217.89,3.78210897]
["bitfinex-derivatives","SOLF0:USTF0",1757416044732,164.32811433,217.96,217.9,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416044933,7.12,217.95,217.9,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416045131,164.32811433,217.96,217.9,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416045338,7.12,217.95,217.9,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416045533,164.32811433,217.96,217.9,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416045939,7.12,217.95,217.9,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416046237,164.32811433,217.96,217.9,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416046634,164.32811433,217.96,217.9,5.67903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416046941,7.12,217.95,217.9,5.67903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416047130,7.12,217.95,217.92,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416047536,7.12,217.95,217.89,3.78210897]
["bitfinex-derivatives","SOLF0:USTF0",1757416047840,164.32811433,217.96,217.92,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416048338,7.12,217.95,217.92,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416048534,164.32811433,217.96,217.92,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416048837,7.12,217.95,217.92,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416049232,164.32811433,217.96,217.92,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416050037,7.12,217.95,217.92,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416050734,7.12,217.95,217.94,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416051040,164.32811433,217.96,217.94,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416051232,164.32811433,217.96,217.94,5.67903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416051838,164.32811433,217.96,217.95,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757416052039,164.32811433,217.96,217.94,5.67903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416052237,7.12,217.98,217.94,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416052542,7.12,218.05,217.97,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416053442,7.12,218.05,217.99,0.03199979]
["bitfinex-derivatives","SOLF0:USTF0",1757416055437,7.63303186,218.11,217.99,0.03199979]
["bitfinex-derivatives","SOLF0:USTF0",1757416055438,1.92903522,218.04,217.99,0.03199979]
["bitfinex-derivatives","SOLF0:USTF0",1757416055640,7.12,218.03,217.99,0.03199979]
["bitfinex-derivatives","SOLF0:USTF0",1757416056242,1.92903522,218.04,217.99,0.03199979]
["bitfinex-derivatives","SOLF0:USTF0",1757416056443,7.12,218.03,217.99,0.03199979]
["bitfinex-derivatives","SOLF0:USTF0",1757416056943,1.92903522,218.04,217.99,0.03199979]
["bitfinex-derivatives","SOLF0:USTF0",1757416057240,7.12,218.03,217.99,0.03199979]
["bitfinex-derivatives","SOLF0:USTF0",1757416057431,1.92903522,218.04,217.99,0.03199979]
["bitfinex-derivatives","SOLF0:USTF0",1757416057837,1.92903522,218.05,217.99,0.03199979]
["bitfinex-derivatives","SOLF0:USTF0",1757416058041,7.12,218.04,217.99,0.03199979]
["bitfinex-derivatives","SOLF0:USTF0",1757416059844,1.92903522,218.03,217.99,0.03199979]
["bitfinex-derivatives","SOLF0:USTF0",1757416060045,7.12,218.02,217.99,0.03199979]
["bitfinex-derivatives","SOLF0:USTF0",1757416060246,7.12,218.02,217.95,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757416060445,7.12,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416060847,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416061046,7.12,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416061242,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416061543,7.12,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416061938,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416062145,7.12,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416062545,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416063137,7.12,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416063340,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416063544,7.31,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416063847,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416064742,7.31,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416065148,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416065650,7.31,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416065849,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416066540,7.31,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416066949,7.31,218.02,217.98,3.77130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416067251,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416068240,7.31,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416068440,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416068644,7.31,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416068844,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416069243,7.31,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416070041,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416072156,7.31,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416072657,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416072861,7.31,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416073061,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416074363,7.31,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416074564,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416074960,7.31,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416075160,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416075354,7.31,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416075560,1.92903522,218.03,217.98,3.77130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416075859,7.31,218.02,217.98,3.77130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416076059,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416076259,7.31,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416076666,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416077059,7.31,218.02,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416077461,1.92903522,218.03,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416077765,7.31,218.12,217.98,0.03130303]
["bitfinex-derivatives","SOLF0:USTF0",1757416078063,1.92903522,218.03,217.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757416078264,7.31,218.02,217.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757416078666,7.31,218.02,217.96,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1757416084570,1.92903522,217.99,217.96,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1757416084867,7.31,217.98,217.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757416085170,7.31,217.98,217.95,0.03514935]
["bitfinex-derivatives","SOLF0:USTF0",1757416085367,1.92903522,217.99,217.95,0.03514935]
["bitfinex-derivatives","SOLF0:USTF0",1757416085762,7.31,217.98,217.95,0.03514935]
["bitfinex-derivatives","SOLF0:USTF0",1757416085967,1.92903522,217.99,217.95,0.03514935]
["bitfinex-derivatives","SOLF0:USTF0",1757416086167,7.31,217.98,217.95,0.03514935]
["bitfinex-derivatives","SOLF0:USTF0",1757416086867,7.31,217.96,217.95,0.03514935]
["bitfinex-derivatives","SOLF0:USTF0",1757416087167,7.31,217.96,217.81,3.85404289]
["bitfinex-derivatives","SOLF0:USTF0",1757416087366,7.31,217.92,217.84,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416087567,7.31,217.9,217.81,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416087767,7.31,217.9,217.81,9.84023522]
["bitfinex-derivatives","SOLF0:USTF0",1757416087971,7.31,217.9,217.83,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416088464,0.03259117,217.89,217.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416088864,0.03259117,217.89,217.83,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416089263,7.34259117,217.89,217.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416089462,7.34259117,217.89,217.83,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416089463,7.34259117,217.89,217.83,5.70903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416089964,7.34259117,217.89,217.85,1.92903522]
["bitfinex-derivatives","SOLF0:USTF0",1757416090266,7.34259117,217.89,217.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416090470,7.34259117,217.89,217.84,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1757416090671,0.03259117,217.89,217.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416090868,7.31,217.88,217.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416091174,0.03259117,217.89,217.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416091668,0.03259117,217.89,217.84,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1757416091975,0.03259117,217.89,217.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416092472,0.03259117,217.89,217.84,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1757416092673,7.34259117,217.89,217.84,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1757416092875,7.34259117,217.89,217.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416094074,7.34259117,217.89,217.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416094269,0.03259117,217.89,217.84,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1757416094470,0.03259117,217.89,217.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416095269,0.03259117,217.89,217.84,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1757416095476,0.03259117,217.89,217.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416096369,0.03259117,217.89,217.84,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1757416096771,0.03259117,217.89,217.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416097272,0.03259117,217.89,217.84,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1757416097468,0.03259117,217.89,217.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416097670,0.03259117,217.89,217.84,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1757416097871,0.03259117,217.89,217.85,3.66153787]
["bitfinex-derivatives","SOLF0:USTF0",1757416098070,0.03259117,217.89,217.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416098476,7.47259117,217.89,217.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416099178,7.47259117,217.89,217.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416099381,7.44,217.88,217.84,3.66081216]
["bitfinex-derivatives","SOLF0:USTF0",1757416099679,0.03259117,217.89,217.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416099871,7.44,217.88,217.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416100072,0.03259117,217.89,217.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416100577,7.44,217.88,217.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416100778,7.44,217.88,217.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416100976,7.44,217.88,217.83,3.66038291]
["bitfinex-derivatives","SOLF0:USTF0",1757416101275,7.44,217.88,217.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416101477,7.44,217.88,217.82,3.65978404]
["bitfinex-derivatives","SOLF0:USTF0",1757416101779,7.44,217.94,217.83,3.65978404]
["bitfinex-derivatives","SOLF0:USTF0",1757416102074,0.03058838,217.87,217.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416102280,0.03058838,217.87,217.83,3.65972842]
["bitfinex-derivatives","SOLF0:USTF0",1757416102476,0.03058838,217.87,217.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416102676,0.03058838,217.87,217.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416102876,0.03058838,217.87,217.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416103073,0.03058838,217.87,217.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416103378,0.03058838,217.87,217.82,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1757416103575,0.03058838,217.87,217.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416104774,0.03058838,217.87,217.83,3.0140564]
["bitfinex-derivatives","SOLF0:USTF0",1757416104972,0.03058838,217.87,217.84,3.65865677]
["bitfinex-derivatives","SOLF0:USTF0",1757416105275,7.47058838,217.87,217.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416105478,7.44,217.86,217.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416106081,0.03058838,217.87,217.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416106277,7.47058838,217.87,217.8,7.1454564]
["bitfinex-derivatives","SOLF0:USTF0",1757416106478,7.47058838,217.87,217.81,7.43836432]
["bitfinex-derivatives","SOLF0:USTF0",1757416106775,7.47058838,217.87,217.82,3.65836432]
["bitfinex-derivatives","SOLF0:USTF0",1757416106983,7.44,217.86,217.83,7.43836432]
["bitfinex-derivatives","SOLF0:USTF0",1757416107277,7.44,217.86,217.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416107474,0.03058838,217.87,217.75,3.85250136]
["bitfinex-derivatives","SOLF0:USTF0",1757416107672,7.44,217.86,217.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416107878,7.44,217.86,217.78,3.65830203]
["bitfinex-derivatives","SOLF0:USTF0",1757416108178,7.44,217.83,217.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416108583,7.44,217.83,217.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416108783,7.44,217.83,217.78,3.65818204]
["bitfinex-derivatives","SOLF0:USTF0",1757416108986,0.03097401,217.84,217.79,3.65818204]
["bitfinex-derivatives","SOLF0:USTF0",1757416109182,0.03097401,217.84,217.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416109388,7.47097401,217.84,217.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416109886,7.44,217.83,217.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416112184,0.03097401,217.84,217.78,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1757416112386,0.03097401,217.84,217.79,6.67082961]
["bitfinex-derivatives","SOLF0:USTF0",1757416112582,0.03097401,217.84,217.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416112777,0.03097401,217.84,217.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416116688,0.03097401,217.84,217.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416116886,0.03097401,217.84,217.82,3.65705091]
["bitfinex-derivatives","SOLF0:USTF0",1757416117085,7.44,217.83,217.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416117291,0.03097401,217.84,217.78,7.43740843]
["bitfinex-derivatives","SOLF0:USTF0",1757416117592,7.44,217.83,217.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416117890,7.44,217.83,217.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416118101,7.44,217.83,217.78,3.65786555]
["bitfinex-derivatives","SOLF0:USTF0",1757416118297,7.44,217.83,217.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416118500,7.47097401,217.84,217.78,3.65779702]
["bitfinex-derivatives","SOLF0:USTF0",1757416118701,7.47097401,217.84,217.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416125303,7.47097401,217.84,217.78,3.65835584]
["bitfinex-derivatives","SOLF0:USTF0",1757416125498,7.47097401,217.84,217.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416125702,7.47097401,217.84,217.78,3.6581467]
["bitfinex-derivatives","SOLF0:USTF0",1757416125902,7.47097401,217.84,217.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416126098,7.47097401,217.84,217.78,3.65810945]
["bitfinex-derivatives","SOLF0:USTF0",1757416126304,7.47097401,217.84,217.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416126802,7.47097401,217.84,217.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416127003,7.47097401,217.84,217.72,3.65964264]
["bitfinex-derivatives","SOLF0:USTF0",1757416127199,7.44,217.84,217.73,3.65964264]
["bitfinex-derivatives","SOLF0:USTF0",1757416127400,7.44,217.84,217.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416127401,0.03462328,217.8,217.74,3.65956454]
["bitfinex-derivatives","SOLF0:USTF0",1757416127598,7.01,217.79,217.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416127801,7.01,217.79,217.72,3.65956454]
["bitfinex-derivatives","SOLF0:USTF0",1757416127997,7.01,217.79,217.73,3.65956454]
["bitfinex-derivatives","SOLF0:USTF0",1757416128201,7.01,217.79,217.71,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1757416128403,7.01,217.79,217.72,3.65972232]
["bitfinex-derivatives","SOLF0:USTF0",1757416128603,7.01,217.79,217.73,3.65972232]
["bitfinex-derivatives","SOLF0:USTF0",1757416128803,7.01,217.79,217.71,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1757416129003,7.01,217.79,217.72,3.65972232]
["bitfinex-derivatives","SOLF0:USTF0",1757416129205,7.01,217.79,217.73,3.65972232]
["bitfinex-derivatives","SOLF0:USTF0",1757416129408,7.01,217.79,217.71,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1757416129608,7.01,217.79,217.72,3.66003488]
["bitfinex-derivatives","SOLF0:USTF0",1757416129803,7.01,217.79,217.73,3.66003488]
["bitfinex-derivatives","SOLF0:USTF0",1757416130004,7.01,217.79,217.71,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1757416130207,7.01,217.79,217.72,3.66003488]
["bitfinex-derivatives","SOLF0:USTF0",1757416130407,7.01,217.79,217.73,3.66003488]
["bitfinex-derivatives","SOLF0:USTF0",1757416130608,7.01,217.79,217.71,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1757416130913,7.01,217.79,217.72,3.65987787]
["bitfinex-derivatives","SOLF0:USTF0",1757416131208,7.01,217.79,217.73,3.65987787]
["bitfinex-derivatives","SOLF0:USTF0",1757416131408,7.01,217.79,217.74,3.65987787]
["bitfinex-derivatives","SOLF0:USTF0",1757416131707,7.01,217.79,217.71,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1757416132004,7.01,217.79,217.72,3.660095]
["bitfinex-derivatives","SOLF0:USTF0",1757416132309,7.01,217.79,217.73,3.660095]
["bitfinex-derivatives","SOLF0:USTF0",1757416132609,7.01,217.79,217.71,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1757416132809,7.01,217.79,217.72,3.6597472]
["bitfinex-derivatives","SOLF0:USTF0",1757416133008,7.01,217.79,217.73,3.6597472]
["bitfinex-derivatives","SOLF0:USTF0",1757416133208,0.03462328,217.8,217.74,3.65969793]
["bitfinex-derivatives","SOLF0:USTF0",1757416133411,7.01,217.79,217.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416133607,7.01,217.79,217.73,3.65899485]
["bitfinex-derivatives","SOLF0:USTF0",1757416133807,7.01,217.79,217.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416134003,7.01,217.79,217.73,3.65904392]
["bitfinex-derivatives","SOLF0:USTF0",1757416134207,7.01,217.79,217.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416134404,7.01,217.79,217.73,3.65837718]
["bitfinex-derivatives","SOLF0:USTF0",1757416134708,7.01,217.79,217.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416134908,7.01,217.79,217.73,3.65842643]
["bitfinex-derivatives","SOLF0:USTF0",1757416135105,7.01,217.79,217.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416135306,7.01,217.79,217.73,3.65842643]
["bitfinex-derivatives","SOLF0:USTF0",1757416135498,7.01,217.79,217.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416135700,7.01,217.79,217.73,3.65809685]
["bitfinex-derivatives","SOLF0:USTF0",1757416135904,7.01,217.79,217.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416136104,7.01,217.79,217.73,3.6580476]
["bitfinex-derivatives","SOLF0:USTF0",1757416136412,7.01,217.79,217.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416136608,7.01,217.79,217.73,3.65774549]
["bitfinex-derivatives","SOLF0:USTF0",1757416136805,7.01,217.79,217.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416137100,7.01,217.79,217.73,3.65774549]
["bitfinex-derivatives","SOLF0:USTF0",1757416137307,7.01,217.79,217.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416139216,7.01,217.79,217.72,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1757416139413,7.01,217.79,217.7,3.0140564]
["bitfinex-derivatives","SOLF0:USTF0",1757416139612,0.03462328,217.8,217.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416140113,7.01,217.79,217.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416140414,7.01,217.79,217.71,3.65709088]
["bitfinex-derivatives","SOLF0:USTF0",1757416140611,7.01,217.79,217.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416140804,7.01,217.76,217.71,3.65736998]
["bitfinex-derivatives","SOLF0:USTF0",1757416141006,7.01,217.76,217.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416141212,7.01,217.76,217.71,3.65744406]
["bitfinex-derivatives","SOLF0:USTF0",1757416141408,7.01,217.76,217.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416141606,7.04355462,217.77,217.71,3.65729855]
["bitfinex-derivatives","SOLF0:USTF0",1757416141816,7.04355462,217.77,217.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416142018,7.04355462,217.77,217.71,3.65729855]
["bitfinex-derivatives","SOLF0:USTF0",1757416142218,7.04355462,217.77,217.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416142418,7.04355462,217.77,217.71,3.65738992]
["bitfinex-derivatives","SOLF0:USTF0",1757416142615,7.04355462,217.77,217.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416142819,7.04355462,217.77,217.71,3.65738992]
["bitfinex-derivatives","SOLF0:USTF0",1757416143022,7.04355462,217.77,217.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416143321,7.04355462,217.77,217.71,3.6573775]
["bitfinex-derivatives","SOLF0:USTF0",1757416143520,7.04355462,217.77,217.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416143716,7.04355462,217.77,217.71,3.65757847]
["bitfinex-derivatives","SOLF0:USTF0",1757416143913,7.04355462,217.77,217.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416144119,7.04355462,217.77,217.71,3.65760331]
["bitfinex-derivatives","SOLF0:USTF0",1757416144314,7.04355462,217.77,217.68,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1757416144518,7.04355462,217.77,217.69,3.65779616]
["bitfinex-derivatives","SOLF0:USTF0",1757416144715,7.04355462,217.77,217.7,3.65779616]
["bitfinex-derivatives","SOLF0:USTF0",1757416145021,7.04355462,217.77,217.71,3.65779616]
["bitfinex-derivatives","SOLF0:USTF0",1757416145217,7.04355462,217.77,217.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416145423,7.04355462,217.77,217.71,3.65767753]
["bitfinex-derivatives","SOLF0:USTF0",1757416145623,7.04355462,217.77,217.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416145820,7.04355462,217.77,217.71,3.65768995]
["bitfinex-derivatives","SOLF0:USTF0",1757416146021,7.04355462,217.77,217.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416146222,7.04355462,217.77,217.71,3.65767753]
["bitfinex-derivatives","SOLF0:USTF0",1757416146423,7.04355462,217.77,217.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416146617,7.04355462,217.77,217.71,3.65767349]
["bitfinex-derivatives","SOLF0:USTF0",1757416146818,0.03355462,217.77,217.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416147219,0.03355462,217.77,217.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416147421,0.03355462,217.77,217.74,3.65771443]
["bitfinex-derivatives","SOLF0:USTF0",1757416147722,0.03355462,217.77,217.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416147920,0.03355462,217.77,217.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416148121,0.03355462,217.77,217.73,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1757416148321,0.03355462,217.77,217.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416149222,7.04355462,217.77,217.73,6.7940564]
["bitfinex-derivatives","SOLF0:USTF0",1757416149422,7.04355462,217.77,217.74,3.65890204]
["bitfinex-derivatives","SOLF0:USTF0",1757416149720,7.04355462,217.77,217.73,6.7940564]
["bitfinex-derivatives","SOLF0:USTF0",1757416149921,7.04355462,217.77,217.74,3.65890204]
["bitfinex-derivatives","SOLF0:USTF0",1757416150220,7.04355462,217.77,217.73,6.7940564]
["bitfinex-derivatives","SOLF0:USTF0",1757416150417,7.01,217.76,217.74,3.65966665]
["bitfinex-derivatives","SOLF0:USTF0",1757416150621,7.01,217.76,217.71,3.0140564]
["bitfinex-derivatives","SOLF0:USTF0",1757416150822,0.03355462,217.77,217.72,3.65974968]
["bitfinex-derivatives","SOLF0:USTF0",1757416151022,7.01,217.76,217.69,6.7940564]
["bitfinex-derivatives","SOLF0:USTF0",1757416151223,7.01,217.76,217.7,3.65986474]
["bitfinex-derivatives","SOLF0:USTF0",1757416151526,7.01,217.76,217.71,3.65986474]
["bitfinex-derivatives","SOLF0:USTF0",1757416151731,7.01,217.76,217.72,3.65986474]
["bitfinex-derivatives","SOLF0:USTF0",1757416151927,7.01,217.76,217.69,6.7940564]
["bitfinex-derivatives","SOLF0:USTF0",1757416152126,7.01,217.76,217.7,3.66049656]
["bitfinex-derivatives","SOLF0:USTF0",1757416152324,7.01,217.76,217.72,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416152626,7.01,217.76,217.73,3.66049656]
["bitfinex-derivatives","SOLF0:USTF0",1757416152820,7.01,217.76,217.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416152821,7.01,217.76,217.7,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416153022,7.01,217.76,217.71,3.66146852]
["bitfinex-derivatives","SOLF0:USTF0",1757416153223,7.01,217.76,217.7,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416153418,7.46,217.76,217.71,3.66154889]
["bitfinex-derivatives","SOLF0:USTF0",1757416153623,7.46,217.76,217.72,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416153824,7.46,217.76,217.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757416154631,0.03409503,217.77,217.72,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416155331,7.46,217.76,217.73,3.66166663]
["bitfinex-derivatives","SOLF0:USTF0",1757416155628,0.03409503,217.77,217.72,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416155821,7.46,217.76,217.73,3.66166663]
["bitfinex-derivatives","SOLF0:USTF0",1757416156022,0.03409503,217.77,217.72,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416156225,0.03409503,217.77,217.73,3.66166663]
["bitfinex-derivatives","SOLF0:USTF0",1757416156534,7.46,217.76,217.72,5.72129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416156831,7.46,217.76,217.73,3.66198556]
["bitfinex-derivatives","SOLF0:USTF0",1757416157022,0.03409503,217.77,217.72,5.72129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416157228,7.46,217.76,217.73,3.66198556]
["bitfinex-derivatives","SOLF0:USTF0",1757416157424,7.46,217.76,217.72,5.72129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416157730,7.46,217.76,217.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757416158437,0.03409503,217.77,217.74,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416158629,0.03409503,217.77,217.75,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757416158931,0.03409503,217.77,217.74,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416159128,0.03409503,217.77,217.75,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757416160735,0.03409503,217.77,217.74,6.06389264]
["bitfinex-derivatives","SOLF0:USTF0",1757416160935,0.03409503,217.77,217.76,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757416162232,0.03409503,217.77,217.74,9.85389264]
["bitfinex-derivatives","SOLF0:USTF0",1757416162432,0.03409503,217.77,217.75,3.66969367]
["bitfinex-derivatives","SOLF0:USTF0",1757416162636,0.03409503,217.77,217.76,3.66969367]
["bitfinex-derivatives","SOLF0:USTF0",1757416166137,0.03409503,217.77,217.76,7.45969367]
["bitfinex-derivatives","SOLF0:USTF0",1757416168234,0.03409503,217.77,217.76,9.39098631]
["bitfinex-derivatives","SOLF0:USTF0",1757416172839,7.49409503,217.77,217.76,3.66969367]
["bitfinex-derivatives","SOLF0:USTF0",1757416173238,7.46,217.76,217.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757416173442,7.46,217.76,217.74,3.67550674]
["bitfinex-derivatives","SOLF0:USTF0",1757416173741,7.46,217.76,217.75,3.67550674]
["bitfinex-derivatives","SOLF0:USTF0",1757416176748,7.46,217.76,217.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757416176946,7.46,217.76,217.74,3.67548798]
["bitfinex-derivatives","SOLF0:USTF0",1757416177141,7.46,217.76,217.72,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416177142,7.46,217.76,217.72,5.72129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416177345,0.03409503,217.77,217.73,3.67548798]
["bitfinex-derivatives","SOLF0:USTF0",1757416177544,7.46,217.76,217.74,3.67548798]
["bitfinex-derivatives","SOLF0:USTF0",1757416177745,7.46,217.76,217.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757416177946,7.46,217.76,217.74,3.67536281]
["bitfinex-derivatives","SOLF0:USTF0",1757416178142,7.46,217.76,217.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757416178446,7.46,217.76,217.74,3.67536281]
["bitfinex-derivatives","SOLF0:USTF0",1757416178646,7.46,217.76,217.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757416178946,7.46,217.76,217.74,3.67525325]
["bitfinex-derivatives","SOLF0:USTF0",1757416179142,7.46,217.76,217.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757416179445,0.03409503,217.77,217.72,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416179446,0.03409503,217.77,217.75,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757416180148,0.03409503,217.77,217.76,9.39628072]
["bitfinex-derivatives","SOLF0:USTF0",1757416181947,7.46,217.86,217.79,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757416182148,7.46,217.86,217.8,5.60525629]
["bitfinex-derivatives","SOLF0:USTF0",1757416182346,7.46,217.87,217.81,3.67396365]
["bitfinex-derivatives","SOLF0:USTF0",1757416182542,7.46,217.87,217.8,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416182746,7.46,217.87,217.81,3.67285849]
["bitfinex-derivatives","SOLF0:USTF0",1757416182949,7.46,217.87,217.8,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416183339,1.93129264,217.88,217.82,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1757416183751,7.08,217.87,217.82,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1757416187757,1.93129264,217.88,217.82,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1757416188256,7.08,217.87,217.82,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1757416190058,1.93129264,217.88,217.82,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1757416190354,7.08,217.87,217.82,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1757416198766,1.93129264,217.88,217.82,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1757416198971,7.08,217.87,217.82,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1757416199172,1.93129264,217.88,217.82,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1757416199772,7.08,217.87,217.82,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1757416200171,1.93129264,217.88,217.82,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1757416200370,7.08,217.87,217.82,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1757416200571,7.08,217.87,217.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416200775,7.08,217.94,217.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416201072,7.08,217.97,217.9,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416201266,7.08,217.97,217.88,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1757416201467,1.93129264,218.0,217.92,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416201772,7.08,217.99,217.92,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416201973,7.08,217.97,217.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757416202273,7.08,217.93,217.86,5.74129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416202476,7.08,217.95,217.88,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416202674,7.08,217.95,217.89,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416204976,7.08,217.95,217.87,5.74129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416205273,7.08,217.95,217.88,4.22731117]
["bitfinex-derivatives","SOLF0:USTF0",1757416205577,7.08,217.95,217.87,5.74129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416205777,7.08,217.95,217.88,4.22570955]
["bitfinex-derivatives","SOLF0:USTF0",1757416205979,7.08,217.95,217.87,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416206280,7.08,217.95,217.88,6.15705741]
["bitfinex-derivatives","SOLF0:USTF0",1757416206579,7.08,217.95,217.88,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416209980,7.08,217.95,217.87,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416210176,1.93129264,217.92,217.83,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416210384,7.08,217.91,217.84,4.22122752]
["bitfinex-derivatives","SOLF0:USTF0",1757416210576,7.08,217.91,217.83,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416210776,7.08,217.91,217.84,4.22154489]
["bitfinex-derivatives","SOLF0:USTF0",1757416210983,7.08,217.91,217.83,1.93129264]
["bitfinex-derivatives","SOLF0:USTF0",1757416211282,1.93129264,217.9,217.84,4.22154489]
["bitfinex-derivatives","SOLF0:USTF0",1757416211488,7.08,217.89,217.82,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416211680,7.08,217.89,217.83,4.22143237]
["bitfinex-derivatives","SOLF0:USTF0",1757416211876,1.93129264,217.9,217.84,4.22143237]
["bitfinex-derivatives","SOLF0:USTF0",1757416212076,7.08,217.89,217.82,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416212274,7.08,217.89,217.83,4.2212904]
["bitfinex-derivatives","SOLF0:USTF0",1757416212481,7.08,217.92,217.82,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416212684,7.08,217.92,217.83,4.2216344]
["bitfinex-derivatives","SOLF0:USTF0",1757416212880,7.08,217.92,217.82,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416213086,7.08,217.92,217.83,4.22163571]
["bitfinex-derivatives","SOLF0:USTF0",1757416213281,7.08,217.92,217.82,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416213479,7.08,217.92,217.83,4.22170592]
["bitfinex-derivatives","SOLF0:USTF0",1757416213680,7.08,217.92,217.82,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416213881,7.08,217.92,217.83,4.22170395]
["bitfinex-derivatives","SOLF0:USTF0",1757416214081,7.08,217.92,217.82,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416214280,7.08,217.92,217.83,4.2215962]
["bitfinex-derivatives","SOLF0:USTF0",1757416214485,7.08,217.92,217.82,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416214683,7.08,217.92,217.83,4.22179182]
["bitfinex-derivatives","SOLF0:USTF0",1757416214884,7.08,217.92,217.82,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416215180,7.08,217.92,217.84,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416215380,7.08,217.92,217.86,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416215685,7.13,217.98,217.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416218186,7.13,217.98,217.89,4.22081344]
["bitfinex-derivatives","SOLF0:USTF0",1757416218386,7.13,217.98,217.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416218586,7.13,217.98,217.89,4.2205245]
["bitfinex-derivatives","SOLF0:USTF0",1757416218782,7.13,217.98,217.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416218985,7.13,217.98,217.89,4.2205245]
["bitfinex-derivatives","SOLF0:USTF0",1757416219184,7.13,217.98,217.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416219376,7.13,217.98,217.89,4.22072494]
["bitfinex-derivatives","SOLF0:USTF0",1757416219687,7.13,217.98,217.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416219883,7.13,217.98,217.89,4.22070581]
["bitfinex-derivatives","SOLF0:USTF0",1757416220189,7.13,217.98,217.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416220487,7.13,217.98,217.89,4.22128059]
["bitfinex-derivatives","SOLF0:USTF0",1757416220690,7.13,217.98,217.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416220886,7.13,217.98,217.89,4.22102432]
["bitfinex-derivatives","SOLF0:USTF0",1757416221086,7.13,217.98,217.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416221387,7.13,217.98,217.89,4.2216921]
["bitfinex-derivatives","SOLF0:USTF0",1757416221583,3.01503033,217.96,217.88,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416221784,7.13,217.95,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416221988,7.13,217.95,217.86,4.22164727]
["bitfinex-derivatives","SOLF0:USTF0",1757416222189,7.13,217.95,217.87,4.22164727]
["bitfinex-derivatives","SOLF0:USTF0",1757416222488,7.13,217.95,217.88,4.22164727]
["bitfinex-derivatives","SOLF0:USTF0",1757416222790,7.13,217.95,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416223089,7.13,217.95,217.86,4.22254946]
["bitfinex-derivatives","SOLF0:USTF0",1757416223288,7.13,217.95,217.87,4.22254946]
["bitfinex-derivatives","SOLF0:USTF0",1757416223493,7.13,217.95,217.88,4.22254946]
["bitfinex-derivatives","SOLF0:USTF0",1757416223788,7.13,217.95,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416223989,7.13,217.95,217.86,4.22369123]
["bitfinex-derivatives","SOLF0:USTF0",1757416224189,7.13,217.95,217.87,4.22369123]
["bitfinex-derivatives","SOLF0:USTF0",1757416224391,7.13,217.95,217.88,4.22369123]
["bitfinex-derivatives","SOLF0:USTF0",1757416224592,7.13,217.95,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416224791,7.13,217.95,217.86,4.22499921]
["bitfinex-derivatives","SOLF0:USTF0",1757416225090,7.13,217.95,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416225091,7.13,217.95,217.87,4.22499921]
["bitfinex-derivatives","SOLF0:USTF0",1757416225284,7.13,217.95,217.88,4.22499921]
["bitfinex-derivatives","SOLF0:USTF0",1757416225484,7.13,217.95,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416225686,7.13,217.95,217.86,4.22536697]
["bitfinex-derivatives","SOLF0:USTF0",1757416225990,7.13,217.95,217.87,4.22536697]
["bitfinex-derivatives","SOLF0:USTF0",1757416226190,7.13,217.95,217.88,4.22536697]
["bitfinex-derivatives","SOLF0:USTF0",1757416226494,7.13,217.95,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416226690,7.13,217.95,217.86,4.2258748]
["bitfinex-derivatives","SOLF0:USTF0",1757416226989,7.13,217.95,217.87,4.2258748]
["bitfinex-derivatives","SOLF0:USTF0",1757416227188,7.13,217.95,217.88,4.2258748]
["bitfinex-derivatives","SOLF0:USTF0",1757416227391,7.13,217.95,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416227587,7.13,217.95,217.86,4.24324371]
["bitfinex-derivatives","SOLF0:USTF0",1757416227788,7.13,217.95,217.87,4.24324371]
["bitfinex-derivatives","SOLF0:USTF0",1757416227987,7.13,217.95,217.88,4.24324371]
["bitfinex-derivatives","SOLF0:USTF0",1757416228190,7.13,217.95,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416228390,7.13,217.95,217.86,4.24341941]
["bitfinex-derivatives","SOLF0:USTF0",1757416228591,7.13,217.95,217.87,4.24341941]
["bitfinex-derivatives","SOLF0:USTF0",1757416228788,7.13,217.95,217.88,4.24341941]
["bitfinex-derivatives","SOLF0:USTF0",1757416228994,7.13,217.95,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416229194,7.13,217.95,217.86,4.24336392]
["bitfinex-derivatives","SOLF0:USTF0",1757416229493,7.13,217.95,217.87,4.24336392]
["bitfinex-derivatives","SOLF0:USTF0",1757416229695,7.13,217.95,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416229696,7.13,217.95,217.88,4.24336392]
["bitfinex-derivatives","SOLF0:USTF0",1757416229892,7.13,217.95,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416230092,7.13,217.95,217.86,4.24355465]
["bitfinex-derivatives","SOLF0:USTF0",1757416230392,7.13,217.95,217.87,4.24355465]
["bitfinex-derivatives","SOLF0:USTF0",1757416230599,7.13,217.95,217.88,4.24355465]
["bitfinex-derivatives","SOLF0:USTF0",1757416230792,7.13,217.95,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416230994,7.13,217.95,217.86,4.24404364]
["bitfinex-derivatives","SOLF0:USTF0",1757416231294,7.13,217.95,217.87,4.24404364]
["bitfinex-derivatives","SOLF0:USTF0",1757416231494,7.13,217.95,217.88,4.24404364]
["bitfinex-derivatives","SOLF0:USTF0",1757416231691,7.13,217.95,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416231892,7.13,217.95,217.86,4.244638]
["bitfinex-derivatives","SOLF0:USTF0",1757416232090,7.13,217.95,217.87,4.244638]
["bitfinex-derivatives","SOLF0:USTF0",1757416232296,7.13,217.95,217.88,4.244638]
["bitfinex-derivatives","SOLF0:USTF0",1757416232497,7.13,217.95,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416232699,7.13,217.95,217.86,4.24509456]
["bitfinex-derivatives","SOLF0:USTF0",1757416232898,7.13,217.95,217.87,4.24509456]
["bitfinex-derivatives","SOLF0:USTF0",1757416233199,7.13,217.95,217.88,4.24509456]
["bitfinex-derivatives","SOLF0:USTF0",1757416233397,7.13,217.95,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416233700,7.13,217.95,217.86,4.24556394]
["bitfinex-derivatives","SOLF0:USTF0",1757416233900,7.13,217.95,217.87,8.05556394]
["bitfinex-derivatives","SOLF0:USTF0",1757416234100,7.13,217.95,217.88,4.24556394]
["bitfinex-derivatives","SOLF0:USTF0",1757416234295,7.13,217.95,217.87,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416234498,7.13,217.95,217.88,4.24606886]
["bitfinex-derivatives","SOLF0:USTF0",1757416234700,7.13,217.95,217.87,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416234899,7.13,217.95,217.88,4.24606754]
["bitfinex-derivatives","SOLF0:USTF0",1757416235095,7.13,217.95,217.87,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416235296,7.13,217.95,217.88,4.24649134]
["bitfinex-derivatives","SOLF0:USTF0",1757416235500,7.13,217.95,217.89,4.24649134]
["bitfinex-derivatives","SOLF0:USTF0",1757416235702,7.13,217.95,217.87,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416235896,7.13,217.95,217.88,4.24663797]
["bitfinex-derivatives","SOLF0:USTF0",1757416236200,7.13,217.95,217.89,4.24663797]
["bitfinex-derivatives","SOLF0:USTF0",1757416236401,7.13,217.95,217.87,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416238600,7.13,217.95,217.88,4.24881476]
["bitfinex-derivatives","SOLF0:USTF0",1757416238904,7.13,217.95,217.89,4.24881476]
["bitfinex-derivatives","SOLF0:USTF0",1757416239203,7.13,217.95,217.9,7.9140499]
["bitfinex-derivatives","SOLF0:USTF0",1757416239404,7.13,217.95,217.91,7.9140499]
["bitfinex-derivatives","SOLF0:USTF0",1757416239601,7.13,217.95,217.92,4.24881476]
["bitfinex-derivatives","SOLF0:USTF0",1757416239802,3.01503033,218.03,217.93,4.24881476]
["bitfinex-derivatives","SOLF0:USTF0",1757416240005,3.01503033,218.03,217.94,4.24881476]
["bitfinex-derivatives","SOLF0:USTF0",1757416240196,3.01503033,218.03,217.91,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1757416240400,3.01503033,218.03,217.92,4.24662962]
["bitfinex-derivatives","SOLF0:USTF0",1757416240603,3.01503033,218.03,217.93,4.24662962]
["bitfinex-derivatives","SOLF0:USTF0",1757416240801,3.01503033,218.03,217.94,4.24662962]
["bitfinex-derivatives","SOLF0:USTF0",1757416240997,3.01503033,218.03,217.91,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1757416241196,3.01503033,218.03,217.92,8.37572962]
["bitfinex-derivatives","SOLF0:USTF0",1757416241400,3.01503033,218.06,217.93,4.24662962]
["bitfinex-derivatives","SOLF0:USTF0",1757416241600,3.01503033,218.08,217.94,4.24662962]
["bitfinex-derivatives","SOLF0:USTF0",1757416241806,3.01503033,218.08,217.95,4.24662962]
["bitfinex-derivatives","SOLF0:USTF0",1757416242000,3.01503033,218.08,217.96,4.24662962]
["bitfinex-derivatives","SOLF0:USTF0",1757416242201,3.01503033,218.08,217.97,4.24710725]
["bitfinex-derivatives","SOLF0:USTF0",1757416242401,3.01503033,218.08,217.98,4.24710725]
["bitfinex-derivatives","SOLF0:USTF0",1757416242601,3.01503033,218.08,217.94,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1757416242804,3.01503033,218.08,217.95,4.24496721]
["bitfinex-derivatives","SOLF0:USTF0",1757416243004,3.01503033,218.08,217.96,4.24496721]
["bitfinex-derivatives","SOLF0:USTF0",1757416243206,3.01503033,218.08,217.97,4.24496721]
["bitfinex-derivatives","SOLF0:USTF0",1757416243403,7.63303186,218.14,217.98,4.24496721]
["bitfinex-derivatives","SOLF0:USTF0",1757416243612,3.01503033,218.09,217.94,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1757416243806,3.01503033,218.09,217.95,4.24372234]
["bitfinex-derivatives","SOLF0:USTF0",1757416244008,3.01503033,218.09,217.96,4.24372234]
["bitfinex-derivatives","SOLF0:USTF0",1757416244206,3.01503033,218.09,217.97,4.24372234]
["bitfinex-derivatives","SOLF0:USTF0",1757416244407,3.01503033,218.09,217.98,4.24372234]
["bitfinex-derivatives","SOLF0:USTF0",1757416244607,3.01503033,218.09,217.94,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1757416244906,3.01503033,218.1,217.95,11.38648232]
["bitfinex-derivatives","SOLF0:USTF0",1757416245103,3.01503033,218.1,217.96,4.24285199]
["bitfinex-derivatives","SOLF0:USTF0",1757416245305,3.01503033,218.1,217.97,4.24285199]
["bitfinex-derivatives","SOLF0:USTF0",1757416245511,3.01503033,218.1,217.98,4.24285199]
["bitfinex-derivatives","SOLF0:USTF0",1757416245705,3.01503033,218.1,217.95,3.01503033]
["bitfinex-derivatives","SOLF0:USTF0",1757416245902,3.01503033,218.1,217.96,4.24077736]
["bitfinex-derivatives","SOLF0:USTF0",1757416246107,3.01503033,218.1,217.97,4.24077736]
["bitfinex-derivatives","SOLF0:USTF0",1757416246305,3.01503033,218.1,217.98,4.24077736]
["bitfinex-derivatives","SOLF0:USTF0",1757416246504,3.01503033,218.1,217.99,4.24077736]
["bitfinex-derivatives","SOLF0:USTF0",1757416246715,163.21232591,218.12,218.0,4.23830414]
["bitfinex-derivatives","SOLF0:USTF0",1757416246909,163.21232591,218.12,218.01,4.23830414]
["bitfinex-derivatives","SOLF0:USTF0",1757416247108,163.21232591,218.12,218.02,4.23830414]
["bitfinex-derivatives","SOLF0:USTF0",1757416247310,163.21232591,218.12,217.97,3.01503033]
["bitfinex-derivatives","SOLF0:USTF0",1757416247311,163.21232591,218.12,217.99,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1757416247510,163.21232591,218.12,218.0,4.23531776]
["bitfinex-derivatives","SOLF0:USTF0",1757416247711,163.21232591,218.12,218.01,4.23531776]
["bitfinex-derivatives","SOLF0:USTF0",1757416247906,163.21232591,218.12,218.02,4.23531776]
["bitfinex-derivatives","SOLF0:USTF0",1757416248214,160.19729558,218.12,217.97,7.14333033]
["bitfinex-derivatives","SOLF0:USTF0",1757416248413,160.19729558,218.12,217.98,4.23277936]
["bitfinex-derivatives","SOLF0:USTF0",1757416248613,160.19729558,218.12,217.99,4.23277936]
["bitfinex-derivatives","SOLF0:USTF0",1757416248812,160.19729558,218.12,218.0,4.23277936]
["bitfinex-derivatives","SOLF0:USTF0",1757416249016,3.01503033,218.1,218.01,4.23277936]
["bitfinex-derivatives","SOLF0:USTF0",1757416249315,3.01503033,218.1,217.96,3.01503033]
["bitfinex-derivatives","SOLF0:USTF0",1757416249615,3.01503033,218.1,217.97,4.23116349]
["bitfinex-derivatives","SOLF0:USTF0",1757416249809,3.01503033,218.1,217.98,4.23116349]
["bitfinex-derivatives","SOLF0:USTF0",1757416250010,3.01503033,218.1,217.99,4.23116349]
["bitfinex-derivatives","SOLF0:USTF0",1757416250211,3.01503033,218.1,218.0,4.23116349]
["bitfinex-derivatives","SOLF0:USTF0",1757416250411,3.01503033,218.1,217.96,3.01503033]
["bitfinex-derivatives","SOLF0:USTF0",1757416250612,3.01503033,218.1,217.97,4.22948595]
["bitfinex-derivatives","SOLF0:USTF0",1757416250912,3.01503033,218.1,217.98,4.22948595]
["bitfinex-derivatives","SOLF0:USTF0",1757416251113,3.01503033,218.1,217.99,4.22948595]
["bitfinex-derivatives","SOLF0:USTF0",1757416251419,3.01503033,218.1,218.0,4.22948595]
["bitfinex-derivatives","SOLF0:USTF0",1757416251617,3.01503033,218.1,217.96,3.01503033]
["bitfinex-derivatives","SOLF0:USTF0",1757416251816,3.01503033,218.1,217.97,4.22799644]
["bitfinex-derivatives","SOLF0:USTF0",1757416252009,3.01503033,218.1,217.98,4.22799644]
["bitfinex-derivatives","SOLF0:USTF0",1757416252213,3.01503033,218.1,217.99,4.22799644]
["bitfinex-derivatives","SOLF0:USTF0",1757416252408,3.01503033,218.07,217.93,7.14413033]
["bitfinex-derivatives","SOLF0:USTF0",1757416252614,3.01503033,218.03,217.94,4.22686187]
["bitfinex-derivatives","SOLF0:USTF0",1757416252810,3.01503033,218.03,217.87,3.01503033]
["bitfinex-derivatives","SOLF0:USTF0",1757416253019,3.01503033,218.03,217.88,4.22750856]
["bitfinex-derivatives","SOLF0:USTF0",1757416253216,3.01503033,218.03,217.89,4.22750856]
["bitfinex-derivatives","SOLF0:USTF0",1757416253417,3.01503033,218.03,217.9,4.22750856]
["bitfinex-derivatives","SOLF0:USTF0",1757416253618,3.01503033,218.03,217.91,4.22750856]
["bitfinex-derivatives","SOLF0:USTF0",1757416253808,3.01503033,218.03,217.92,4.22750856]
["bitfinex-derivatives","SOLF0:USTF0",1757416254014,3.01503033,218.03,217.93,4.22750856]
["bitfinex-derivatives","SOLF0:USTF0",1757416254214,3.01503033,218.03,217.89,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1757416254422,3.01503033,218.03,217.9,4.22709029]
["bitfinex-derivatives","SOLF0:USTF0",1757416254622,3.01503033,218.03,217.91,4.22709029]
["bitfinex-derivatives","SOLF0:USTF0",1757416254919,3.01503033,218.03,217.92,4.22709029]
["bitfinex-derivatives","SOLF0:USTF0",1757416255110,3.01503033,218.03,217.93,4.22709029]
["bitfinex-derivatives","SOLF0:USTF0",1757416255310,3.01503033,218.03,217.89,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1757416255516,3.01503033,218.03,217.9,4.22733357]
["bitfinex-derivatives","SOLF0:USTF0",1757416255716,3.01503033,218.03,217.91,4.22733357]
["bitfinex-derivatives","SOLF0:USTF0",1757416256011,3.01503033,218.03,217.92,4.22733357]
["bitfinex-derivatives","SOLF0:USTF0",1757416256218,3.01503033,218.03,217.93,4.22733357]
["bitfinex-derivatives","SOLF0:USTF0",1757416256524,3.01503033,218.03,217.94,4.22765024]
["bitfinex-derivatives","SOLF0:USTF0",1757416256717,3.01503033,218.03,217.89,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1757416256917,3.01503033,218.03,217.9,4.2276509]
["bitfinex-derivatives","SOLF0:USTF0",1757416257124,3.01503033,218.03,217.91,4.2276509]
["bitfinex-derivatives","SOLF0:USTF0",1757416257323,3.01503033,218.03,217.92,4.2276509]
["bitfinex-derivatives","SOLF0:USTF0",1757416257523,160.19729558,218.12,217.93,4.2276509]
["bitfinex-derivatives","SOLF0:USTF0",1757416257824,3.01503033,218.01,217.89,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1757416258027,3.01503033,218.01,217.9,4.22848457]
["bitfinex-derivatives","SOLF0:USTF0",1757416258322,3.01503033,218.01,217.91,4.22848457]
["bitfinex-derivatives","SOLF0:USTF0",1757416258624,3.01503033,218.01,217.92,4.22848457]
["bitfinex-derivatives","SOLF0:USTF0",1757416258921,3.01503033,218.01,217.93,4.22848457]
["bitfinex-derivatives","SOLF0:USTF0",1757416259124,3.01503033,218.01,217.89,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1757416259324,3.01503033,218.01,217.9,4.22921219]
["bitfinex-derivatives","SOLF0:USTF0",1757416259529,3.01503033,218.01,217.91,4.22921219]
["bitfinex-derivatives","SOLF0:USTF0",1757416259824,3.01503033,218.01,217.92,4.22921219]
["bitfinex-derivatives","SOLF0:USTF0",1757416260024,3.01503033,218.01,217.93,4.22921219]
["bitfinex-derivatives","SOLF0:USTF0",1757416260323,3.01503033,218.01,217.87,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1757416260527,3.01503033,218.01,217.88,4.23035093]
["bitfinex-derivatives","SOLF0:USTF0",1757416260723,3.01503033,218.01,217.89,4.23035093]
["bitfinex-derivatives","SOLF0:USTF0",1757416260923,3.01503033,218.01,217.9,4.23035093]
["bitfinex-derivatives","SOLF0:USTF0",1757416261219,3.01503033,218.01,217.91,4.23035093]
["bitfinex-derivatives","SOLF0:USTF0",1757416261424,7.63303186,218.11,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416261425,3.01503033,217.95,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416261625,3.01503033,217.95,217.79,10.89674329]
["bitfinex-derivatives","SOLF0:USTF0",1757416261827,3.01503033,217.92,217.8,7.88171296]
["bitfinex-derivatives","SOLF0:USTF0",1757416262120,3.01503033,217.92,217.81,4.23135022]
["bitfinex-derivatives","SOLF0:USTF0",1757416262324,3.01503033,217.92,217.82,4.23135022]
["bitfinex-derivatives","SOLF0:USTF0",1757416262527,3.01503033,217.92,217.83,4.23135022]
["bitfinex-derivatives","SOLF0:USTF0",1757416262724,3.01503033,217.92,217.84,4.23135022]
["bitfinex-derivatives","SOLF0:USTF0",1757416263025,3.01503033,217.92,217.85,4.23135022]
["bitfinex-derivatives","SOLF0:USTF0",1757416263222,3.01503033,217.92,217.79,3.01503033]
["bitfinex-derivatives","SOLF0:USTF0",1757416263526,3.01503033,217.92,217.8,4.23170181]
["bitfinex-derivatives","SOLF0:USTF0",1757416263722,3.01503033,217.92,217.81,4.23170181]
["bitfinex-derivatives","SOLF0:USTF0",1757416263917,3.01503033,217.92,217.82,4.23170181]
["bitfinex-derivatives","SOLF0:USTF0",1757416264123,3.01503033,217.92,217.83,4.23170181]
["bitfinex-derivatives","SOLF0:USTF0",1757416264422,3.01503033,217.92,217.84,4.23170181]
["bitfinex-derivatives","SOLF0:USTF0",1757416264619,3.01503033,217.92,217.79,3.01503033]
["bitfinex-derivatives","SOLF0:USTF0",1757416264823,3.01503033,217.92,217.8,4.23150114]
["bitfinex-derivatives","SOLF0:USTF0",1757416265023,3.01503033,217.92,217.81,4.23150114]
["bitfinex-derivatives","SOLF0:USTF0",1757416265228,3.01503033,217.92,217.82,4.23150114]
["bitfinex-derivatives","SOLF0:USTF0",1757416265425,3.01503033,217.92,217.83,4.23150114]
["bitfinex-derivatives","SOLF0:USTF0",1757416265625,3.01503033,217.92,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416265826,3.01503033,217.89,217.79,4.23127533]
["bitfinex-derivatives","SOLF0:USTF0",1757416266024,3.01503033,217.89,217.8,4.23127533]
["bitfinex-derivatives","SOLF0:USTF0",1757416266223,3.01503033,217.89,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416266428,3.01503033,217.89,217.79,4.23068092]
["bitfinex-derivatives","SOLF0:USTF0",1757416266628,3.01503033,217.89,217.8,4.23068092]
["bitfinex-derivatives","SOLF0:USTF0",1757416266831,3.01503033,217.86,217.81,4.23068092]
["bitfinex-derivatives","SOLF0:USTF0",1757416267028,3.01503033,217.86,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416267227,3.01503033,217.86,217.79,4.23069945]
["bitfinex-derivatives","SOLF0:USTF0",1757416267425,3.01503033,217.86,217.8,4.23069945]
["bitfinex-derivatives","SOLF0:USTF0",1757416267625,3.01503033,217.86,217.81,4.23069945]
["bitfinex-derivatives","SOLF0:USTF0",1757416267824,3.01503033,217.86,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416268038,3.01503033,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416268932,3.04782071,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416269433,3.04782071,217.83,217.78,9.50880112]
["bitfinex-derivatives","SOLF0:USTF0",1757416271733,0.03279038,217.83,217.78,9.50880112]
["bitfinex-derivatives","SOLF0:USTF0",1757416272434,1.96363595,217.83,217.78,9.50880112]
["bitfinex-derivatives","SOLF0:USTF0",1757416275928,0.03279038,217.83,217.78,9.50880112]
["bitfinex-derivatives","SOLF0:USTF0",1757416280838,0.03279038,217.83,217.78,11.43964669]
["bitfinex-derivatives","SOLF0:USTF0",1757416281640,0.03279038,217.83,217.82,1.93084557]
["bitfinex-derivatives","SOLF0:USTF0",1757416286342,0.03279038,217.83,217.8,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1757416286539,0.03279038,217.83,217.82,1.93084557]
["bitfinex-derivatives","SOLF0:USTF0",1757416289140,13.78,218.07,217.82,1.93084557]
["bitfinex-derivatives","SOLF0:USTF0",1757416289440,1.93084557,217.96,217.87,1.93084557]
["bitfinex-derivatives","SOLF0:USTF0",1757416290439,1.93084557,217.96,217.89,0.03142505]
["bitfinex-derivatives","SOLF0:USTF0",1757416293845,124.0,218.06,217.89,0.03142505]
["bitfinex-derivatives","SOLF0:USTF0",1757416294145,1.93084557,217.96,217.87,1.93084557]
["bitfinex-derivatives","SOLF0:USTF0",1757416294541,1.93084557,217.96,217.95,0.03336]
["bitfinex-derivatives","SOLF0:USTF0",1757416294745,1.93084557,217.96,217.87,1.93084557]
["bitfinex-derivatives","SOLF0:USTF0",1757416294947,1.93084557,217.96,217.93,0.03383178]
["bitfinex-derivatives","SOLF0:USTF0",1757416299857,7.38,217.95,217.93,0.03383178]
["bitfinex-derivatives","SOLF0:USTF0",1757416300359,1.93084557,217.96,217.93,0.03383178]
["bitfinex-derivatives","SOLF0:USTF0",1757416300655,7.38,217.95,217.93,0.03383178]
["bitfinex-derivatives","SOLF0:USTF0",1757416300856,1.93084557,217.96,217.93,0.03383178]
["bitfinex-derivatives","SOLF0:USTF0",1757416301361,7.38,217.95,217.93,0.03383178]
["bitfinex-derivatives","SOLF0:USTF0",1757416301855,1.93084557,217.96,217.93,0.03383178]
["bitfinex-derivatives","SOLF0:USTF0",1757416302055,7.38,217.95,217.93,0.03383178]
["bitfinex-derivatives","SOLF0:USTF0",1757416302253,1.93084557,217.96,217.93,0.03383178]
["bitfinex-derivatives","SOLF0:USTF0",1757416302557,7.38,217.94,217.93,0.03383178]
["bitfinex-derivatives","SOLF0:USTF0",1757416305361,9.31084557,217.94,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416305550,124.0,218.04,217.85,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416305551,7.65,217.9,217.86,4.23483693]
["bitfinex-derivatives","SOLF0:USTF0",1757416305758,7.65,217.9,217.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416306058,1.93084557,217.89,217.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416306657,7.68281578,217.88,217.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416307850,7.68281578,217.88,217.8,6.06254557]
["bitfinex-derivatives","SOLF0:USTF0",1757416308058,7.68281578,217.88,217.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416308255,7.68281578,217.88,217.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416310363,7.65,217.87,217.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416312664,7.65,217.87,217.82,1.93084557]
["bitfinex-derivatives","SOLF0:USTF0",1757416312866,7.65,217.87,217.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416313055,7.65,217.87,217.82,1.93084557]
["bitfinex-derivatives","SOLF0:USTF0",1757416313364,0.03281578,217.88,217.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416313566,0.03281578,217.88,217.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416313960,0.03281578,217.88,217.84,6.16909398]
["bitfinex-derivatives","SOLF0:USTF0",1757416314265,0.03281578,217.88,217.84,1.93084557]
["bitfinex-derivatives","SOLF0:USTF0",1757416314466,0.03281578,217.88,217.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416314664,0.03281578,217.88,217.84,1.93084557]
["bitfinex-derivatives","SOLF0:USTF0",1757416314864,0.03281578,217.88,217.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416315065,0.03281578,217.88,217.84,6.06174557]
["bitfinex-derivatives","SOLF0:USTF0",1757416315267,0.03281578,217.88,217.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416315565,0.03281578,217.88,217.84,6.06174557]
["bitfinex-derivatives","SOLF0:USTF0",1757416315766,0.03281578,217.88,217.85,4.24057266]
["bitfinex-derivatives","SOLF0:USTF0",1757416315962,0.03281578,217.88,217.84,6.06174557]
["bitfinex-derivatives","SOLF0:USTF0",1757416316160,0.03281578,217.88,217.85,4.24057332]
["bitfinex-derivatives","SOLF0:USTF0",1757416316359,0.03281578,217.88,217.86,4.24202387]
["bitfinex-derivatives","SOLF0:USTF0",1757416316563,0.03281578,217.88,217.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416317168,0.03281578,217.88,217.87,8.07356054]
["bitfinex-derivatives","SOLF0:USTF0",1757416320771,0.03281578,217.88,217.87,8.07618038]
["bitfinex-derivatives","SOLF0:USTF0",1757416329679,7.68281578,217.88,217.87,4.23618038]
["bitfinex-derivatives","SOLF0:USTF0",1757416333281,0.03281578,217.88,217.87,8.07618038]
["bitfinex-derivatives","SOLF0:USTF0",1757416333578,0.03281578,217.88,217.87,4.23618038]
["bitfinex-derivatives","SOLF0:USTF0",1757416334088,7.67281578,217.88,217.87,4.23618038]
["bitfinex-derivatives","SOLF0:USTF0",1757416335774,7.67281578,217.88,217.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416335980,7.67281578,217.88,217.81,7.91679557]
["bitfinex-derivatives","SOLF0:USTF0",1757416336179,7.67281578,217.88,217.82,4.24560446]
["bitfinex-derivatives","SOLF0:USTF0",1757416336475,0.03281578,217.88,217.83,4.24560446]
["bitfinex-derivatives","SOLF0:USTF0",1757416336785,7.64,217.87,217.84,4.24560446]
["bitfinex-derivatives","SOLF0:USTF0",1757416337089,7.64,217.87,217.85,4.24560446]
["bitfinex-derivatives","SOLF0:USTF0",1757416337285,7.64,217.87,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416337487,7.64,217.87,217.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416337686,7.64,217.87,217.84,4.24506768]
["bitfinex-derivatives","SOLF0:USTF0",1757416337986,7.64,217.87,217.85,4.24506768]
["bitfinex-derivatives","SOLF0:USTF0",1757416338181,0.03281578,217.88,217.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416338386,7.64,217.87,217.84,4.2450742]
["bitfinex-derivatives","SOLF0:USTF0",1757416338585,7.64,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416338887,7.64,217.87,217.79,4.24540781]
["bitfinex-derivatives","SOLF0:USTF0",1757416339085,7.64,217.87,217.8,4.24540781]
["bitfinex-derivatives","SOLF0:USTF0",1757416339285,7.64,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416339489,7.64,217.87,217.79,4.24431806]
["bitfinex-derivatives","SOLF0:USTF0",1757416339786,7.64,217.87,217.8,4.24431806]
["bitfinex-derivatives","SOLF0:USTF0",1757416340082,7.64,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416340387,7.64,217.87,217.79,4.24442899]
["bitfinex-derivatives","SOLF0:USTF0",1757416340580,7.64,217.87,217.8,4.24442899]
["bitfinex-derivatives","SOLF0:USTF0",1757416340881,7.64,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416341082,7.64,217.87,217.79,4.24352789]
["bitfinex-derivatives","SOLF0:USTF0",1757416341280,7.64,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416341587,7.64,217.87,217.79,4.24246866]
["bitfinex-derivatives","SOLF0:USTF0",1757416341884,7.64,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416342085,7.64,217.87,217.79,4.24246866]
["bitfinex-derivatives","SOLF0:USTF0",1757416342286,7.64,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416342588,7.64,217.87,217.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416346287,7.64,217.87,217.81,4.24003239]
["bitfinex-derivatives","SOLF0:USTF0",1757416346486,7.64,217.87,217.82,4.24003239]
["bitfinex-derivatives","SOLF0:USTF0",1757416346792,7.64,217.87,217.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416347189,7.64,217.87,217.85,4.23164383]
["bitfinex-derivatives","SOLF0:USTF0",1757416347487,7.64,217.87,217.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416347688,7.64,217.87,217.85,4.23162689]
["bitfinex-derivatives","SOLF0:USTF0",1757416347888,7.64,217.87,217.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416348084,7.64,217.87,217.85,4.23168228]
["bitfinex-derivatives","SOLF0:USTF0",1757416348285,0.03281578,217.88,217.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416348584,7.67281578,217.88,217.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416349690,0.03281578,217.88,217.86,4.23209571]
["bitfinex-derivatives","SOLF0:USTF0",1757416349986,0.03281578,217.88,217.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416350387,0.03281578,217.88,217.87,8.08203639]
["bitfinex-derivatives","SOLF0:USTF0",1757416354689,7.67281578,217.88,217.87,4.23203639]
["bitfinex-derivatives","SOLF0:USTF0",1757416354992,7.67281578,217.88,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416355192,7.67281578,217.88,217.82,4.23112933]
["bitfinex-derivatives","SOLF0:USTF0",1757416355393,7.64,217.87,217.83,8.08112933]
["bitfinex-derivatives","SOLF0:USTF0",1757416355592,7.64,217.87,217.84,8.08112933]
["bitfinex-derivatives","SOLF0:USTF0",1757416355795,7.64,217.87,217.85,4.23112933]
["bitfinex-derivatives","SOLF0:USTF0",1757416355995,7.64,217.87,217.86,4.23112933]
["bitfinex-derivatives","SOLF0:USTF0",1757416356191,7.64,217.87,217.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416356393,7.64,217.87,217.85,4.23117649]
["bitfinex-derivatives","SOLF0:USTF0",1757416356594,7.64,217.87,217.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416356795,7.64,217.87,217.85,4.23117649]
["bitfinex-derivatives","SOLF0:USTF0",1757416356992,7.64,217.87,217.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416357197,7.64,217.87,217.85,4.23117649]
["bitfinex-derivatives","SOLF0:USTF0",1757416357398,7.64,217.87,217.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416357598,7.64,217.87,217.85,4.23117231]
["bitfinex-derivatives","SOLF0:USTF0",1757416357799,7.64,217.87,217.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416358102,7.64,217.87,217.85,4.23117231]
["bitfinex-derivatives","SOLF0:USTF0",1757416358397,7.64,217.87,217.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416358598,7.64,217.87,217.85,4.2311612]
["bitfinex-derivatives","SOLF0:USTF0",1757416358800,7.64,217.87,217.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416359099,7.64,217.87,217.85,8.0811612]
["bitfinex-derivatives","SOLF0:USTF0",1757416359300,7.64,217.87,217.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416360392,7.64,217.87,217.79,7.14679833]
["bitfinex-derivatives","SOLF0:USTF0",1757416360593,7.64,217.87,217.8,8.08112244]
["bitfinex-derivatives","SOLF0:USTF0",1757416360794,7.64,217.87,217.81,4.23112244]
["bitfinex-derivatives","SOLF0:USTF0",1757416360998,0.03281578,217.88,217.82,4.23112244]
["bitfinex-derivatives","SOLF0:USTF0",1757416361204,0.03281578,217.88,217.83,4.23112244]
["bitfinex-derivatives","SOLF0:USTF0",1757416361399,0.03281578,217.88,217.84,4.23112244]
["bitfinex-derivatives","SOLF0:USTF0",1757416361601,7.64,217.87,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416361802,0.03281578,217.88,217.82,4.23128171]
["bitfinex-derivatives","SOLF0:USTF0",1757416362097,7.64,217.87,217.83,8.08128171]
["bitfinex-derivatives","SOLF0:USTF0",1757416362301,7.64,217.87,217.84,4.23128171]
["bitfinex-derivatives","SOLF0:USTF0",1757416362502,7.64,217.87,217.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416362701,0.03281578,217.88,217.84,4.23128067]
["bitfinex-derivatives","SOLF0:USTF0",1757416362996,7.64,217.87,217.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416363195,7.64,217.87,217.84,4.23128067]
["bitfinex-derivatives","SOLF0:USTF0",1757416363400,7.74,217.87,217.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416363605,7.74,217.87,217.84,4.23128464]
["bitfinex-derivatives","SOLF0:USTF0",1757416363903,7.74,217.87,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416364103,0.03281578,217.88,217.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416364303,0.03281578,217.88,217.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416364504,0.03281578,217.88,217.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416365003,7.77281578,217.88,217.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416366507,7.77281578,217.88,217.86,4.23155442]
["bitfinex-derivatives","SOLF0:USTF0",1757416366707,7.77281578,217.88,217.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416366900,7.77281578,217.88,217.86,4.23155442]
["bitfinex-derivatives","SOLF0:USTF0",1757416367206,7.77281578,217.88,217.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416367406,7.77281578,217.88,217.86,4.23168076]
["bitfinex-derivatives","SOLF0:USTF0",1757416367606,0.03281578,217.88,217.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416367806,0.03281578,217.88,217.82,4.23168076]
["bitfinex-derivatives","SOLF0:USTF0",1757416368006,7.74,217.87,217.83,4.23168076]
["bitfinex-derivatives","SOLF0:USTF0",1757416368207,7.74,217.87,217.8,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1757416368208,7.74,217.87,217.84,8.07168076]
["bitfinex-derivatives","SOLF0:USTF0",1757416368407,7.74,217.87,217.85,4.23168076]
["bitfinex-derivatives","SOLF0:USTF0",1757416368606,7.74,217.87,217.86,4.23168076]
["bitfinex-derivatives","SOLF0:USTF0",1757416370208,8.2,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416370506,7.74,217.87,217.79,4.23290348]
["bitfinex-derivatives","SOLF0:USTF0",1757416370702,7.74,217.87,217.8,4.23290348]
["bitfinex-derivatives","SOLF0:USTF0",1757416370898,7.74,217.87,217.81,4.23290348]
["bitfinex-derivatives","SOLF0:USTF0",1757416371102,7.74,217.87,217.82,4.23290348]
["bitfinex-derivatives","SOLF0:USTF0",1757416371409,7.74,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416371609,7.74,217.87,217.79,4.23319205]
["bitfinex-derivatives","SOLF0:USTF0",1757416371910,7.74,217.87,217.8,4.23319205]
["bitfinex-derivatives","SOLF0:USTF0",1757416372202,3.01489833,217.85,217.81,4.23319205]
["bitfinex-derivatives","SOLF0:USTF0",1757416372407,0.03281578,217.88,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416372408,7.74,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416372608,3.01489833,217.84,217.79,4.23328474]
["bitfinex-derivatives","SOLF0:USTF0",1757416372810,7.74,217.83,217.8,4.23328474]
["bitfinex-derivatives","SOLF0:USTF0",1757416373011,3.04384909,217.84,217.81,4.23328474]
["bitfinex-derivatives","SOLF0:USTF0",1757416373209,3.04384909,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416373508,7.74,217.83,217.79,4.23317779]
["bitfinex-derivatives","SOLF0:USTF0",1757416373710,3.04384909,217.84,217.8,4.23317779]
["bitfinex-derivatives","SOLF0:USTF0",1757416373907,3.04384909,217.84,217.81,4.23317779]
["bitfinex-derivatives","SOLF0:USTF0",1757416374107,3.04384909,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416374306,3.04384909,217.84,217.79,4.23317779]
["bitfinex-derivatives","SOLF0:USTF0",1757416374502,3.04384909,217.84,217.8,4.23317779]
["bitfinex-derivatives","SOLF0:USTF0",1757416374707,3.04384909,217.84,217.81,4.23317779]
["bitfinex-derivatives","SOLF0:USTF0",1757416374908,3.04384909,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416375112,7.74,217.83,217.79,4.23317616]
["bitfinex-derivatives","SOLF0:USTF0",1757416375306,3.04384909,217.84,217.8,4.23317616]
["bitfinex-derivatives","SOLF0:USTF0",1757416375507,3.04384909,217.84,217.81,4.23317616]
["bitfinex-derivatives","SOLF0:USTF0",1757416375708,10.78384909,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416375910,7.76895076,217.84,217.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416376212,7.76895076,217.84,217.81,4.2327865]
["bitfinex-derivatives","SOLF0:USTF0",1757416376414,7.74,217.83,217.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416376712,7.76895076,217.84,217.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416379108,0.02895076,217.84,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416379315,0.02895076,217.84,217.8,4.22723307]
["bitfinex-derivatives","SOLF0:USTF0",1757416379514,0.02895076,217.84,217.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416380814,0.02895076,217.84,217.78,13.31948]
["bitfinex-derivatives","SOLF0:USTF0",1757416381009,0.02895076,217.84,217.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416381210,0.02895076,217.84,217.81,8.06739918]
["bitfinex-derivatives","SOLF0:USTF0",1757416381411,0.02895076,217.84,217.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416381607,0.02895076,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416381812,0.02895076,217.84,217.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416382010,0.02895076,217.84,217.81,8.06739611]
["bitfinex-derivatives","SOLF0:USTF0",1757416382213,0.02895076,217.84,217.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416382414,0.02895076,217.84,217.82,8.0674006]
["bitfinex-derivatives","SOLF0:USTF0",1757416382611,0.02895076,217.84,217.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416384315,0.02895076,217.84,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416384516,0.02895076,217.84,217.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416384715,0.02895076,217.84,217.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416385021,0.02895076,217.84,217.83,8.06751071]
["bitfinex-derivatives","SOLF0:USTF0",1757416390825,0.02895076,217.84,217.83,8.06864345]
["bitfinex-derivatives","SOLF0:USTF0",1757416404331,7.53895076,217.84,217.83,4.22864345]
["bitfinex-derivatives","SOLF0:USTF0",1757416405625,0.02895076,217.84,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416405830,7.51,217.83,217.8,4.23262338]
["bitfinex-derivatives","SOLF0:USTF0",1757416406025,7.51,217.83,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416406026,0.02895076,217.84,217.81,4.23262338]
["bitfinex-derivatives","SOLF0:USTF0",1757416406230,7.51,217.83,217.82,4.23262338]
["bitfinex-derivatives","SOLF0:USTF0",1757416410733,7.51,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416410734,1.92973508,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416410934,7.51,217.82,217.79,4.22867389]
["bitfinex-derivatives","SOLF0:USTF0",1757416411135,7.51,217.82,217.8,4.22867389]
["bitfinex-derivatives","SOLF0:USTF0",1757416411332,1.92973508,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416411526,1.92973508,217.83,217.79,4.22811864]
["bitfinex-derivatives","SOLF0:USTF0",1757416411731,7.51,217.82,217.8,4.22811864]
["bitfinex-derivatives","SOLF0:USTF0",1757416412034,7.51,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416412233,7.51,217.82,217.79,4.22777625]
["bitfinex-derivatives","SOLF0:USTF0",1757416412434,1.92973508,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416412639,1.92973508,217.83,217.79,4.22780892]
["bitfinex-derivatives","SOLF0:USTF0",1757416412935,7.51,217.82,217.8,4.22769824]
["bitfinex-derivatives","SOLF0:USTF0",1757416413135,7.51,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416413331,7.51,217.82,217.79,4.22724282]
["bitfinex-derivatives","SOLF0:USTF0",1757416413532,1.92973508,217.83,217.8,4.22722773]
["bitfinex-derivatives","SOLF0:USTF0",1757416413736,7.51,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416413930,1.92973508,217.83,217.79,4.22722773]
["bitfinex-derivatives","SOLF0:USTF0",1757416414235,7.51,217.82,217.8,4.22722773]
["bitfinex-derivatives","SOLF0:USTF0",1757416414434,7.51,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416414635,1.92973508,217.83,217.79,4.22683011]
["bitfinex-derivatives","SOLF0:USTF0",1757416414935,1.92973508,217.83,217.8,4.22683011]
["bitfinex-derivatives","SOLF0:USTF0",1757416415139,7.51,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416415333,1.92973508,217.81,217.79,4.22649176]
["bitfinex-derivatives","SOLF0:USTF0",1757416415637,1.92973508,217.81,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416415833,9.43973508,217.79,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416416540,9.43973508,217.79,217.78,13.70511487]
["bitfinex-derivatives","SOLF0:USTF0",1757416417139,9.43973508,217.79,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416418636,9.89973508,217.79,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416419142,9.43973508,217.79,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416419336,7.51,217.79,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416419531,9.43973508,217.8,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416420737,1.92973508,217.8,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416420931,1.92973508,217.8,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416423439,1.92973508,217.82,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416423638,1.92973508,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416423839,7.51,217.83,217.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416424439,7.51,217.83,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416424639,7.51,217.83,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416424839,7.51,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416425040,7.51,217.83,217.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416427246,7.59,217.83,217.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416427440,1.95868584,217.84,217.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416427649,7.59,217.83,217.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416428345,7.59,217.81,217.78,13.32948]
["bitfinex-derivatives","SOLF0:USTF0",1757416428744,7.59,217.81,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416428946,9.51973508,217.82,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416429249,7.59,217.81,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416429744,1.92973508,217.82,217.78,13.32948]
["bitfinex-derivatives","SOLF0:USTF0",1757416429945,7.59,217.81,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416430348,1.92973508,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416430549,7.59,217.81,217.78,13.32948]
["bitfinex-derivatives","SOLF0:USTF0",1757416433950,1.92973508,217.82,217.78,13.32948]
["bitfinex-derivatives","SOLF0:USTF0",1757416434146,7.59,217.81,217.78,13.32948]
["bitfinex-derivatives","SOLF0:USTF0",1757416434348,1.92973508,217.82,217.78,13.32948]
["bitfinex-derivatives","SOLF0:USTF0",1757416434751,7.59,217.81,217.78,13.32948]
["bitfinex-derivatives","SOLF0:USTF0",1757416435054,1.92973508,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416435255,7.59,217.81,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416435750,1.92973508,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416436152,1.92973508,217.8,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416436651,1.92973508,217.8,217.78,13.32948]
["bitfinex-derivatives","SOLF0:USTF0",1757416437555,9.51973508,217.8,217.78,13.32948]
["bitfinex-derivatives","SOLF0:USTF0",1757416440955,1.92973508,217.8,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416441457,1.92973508,217.82,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416441855,1.92973508,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416442062,1.92973508,217.82,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416442262,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416443166,0.02895076,217.84,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416443460,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416443661,0.02895076,217.84,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416443858,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416444053,0.02895076,217.84,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416444259,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416444459,0.02895076,217.84,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416444665,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416444865,0.02895076,217.84,217.8,4.21320496]
["bitfinex-derivatives","SOLF0:USTF0",1757416445061,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416445262,0.02895076,217.84,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416445561,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416445761,0.02895076,217.84,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416446064,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416446268,0.02895076,217.84,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416446563,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416446764,0.02895076,217.84,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416446955,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416447154,0.02895076,217.84,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416447363,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416447565,0.02895076,217.84,217.8,4.21636188]
["bitfinex-derivatives","SOLF0:USTF0",1757416447765,0.02895076,217.84,217.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416447960,0.02895076,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416447961,9.54868584,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416448159,1.95868584,217.84,217.79,8.06641629]
["bitfinex-derivatives","SOLF0:USTF0",1757416448365,7.59,217.83,217.8,8.06641629]
["bitfinex-derivatives","SOLF0:USTF0",1757416448565,7.59,217.83,217.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416449061,1.95868584,217.84,217.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416449267,9.51973508,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416449463,7.59,217.81,217.79,4.21951677]
["bitfinex-derivatives","SOLF0:USTF0",1757416449664,1.92973508,217.82,217.8,4.21951677]
["bitfinex-derivatives","SOLF0:USTF0",1757416449865,9.51973508,217.82,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416450059,9.51973508,217.82,217.8,4.21951874]
["bitfinex-derivatives","SOLF0:USTF0",1757416450266,9.51973508,217.82,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416450467,9.51973508,217.82,217.8,4.21991169]
["bitfinex-derivatives","SOLF0:USTF0",1757416450657,9.51973508,217.82,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416450861,9.51973508,217.82,217.8,4.21991103]
["bitfinex-derivatives","SOLF0:USTF0",1757416451057,9.51973508,217.82,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416451263,9.51973508,217.82,217.8,4.22015452]
["bitfinex-derivatives","SOLF0:USTF0",1757416451467,9.51973508,217.82,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416451661,1.92973508,217.82,217.8,4.22027313]
["bitfinex-derivatives","SOLF0:USTF0",1757416451962,7.59,217.81,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416452161,7.59,217.81,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416452162,7.59,217.81,217.78,13.32948]
["bitfinex-derivatives","SOLF0:USTF0",1757416452362,7.59,217.81,217.79,4.2207705]
["bitfinex-derivatives","SOLF0:USTF0",1757416452562,7.59,217.81,217.8,4.2207705]
["bitfinex-derivatives","SOLF0:USTF0",1757416462776,7.59,217.81,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416463069,7.42,217.82,217.79,4.22297648]
["bitfinex-derivatives","SOLF0:USTF0",1757416463276,3.01717737,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416463575,3.01717737,217.83,217.79,4.22299485]
["bitfinex-derivatives","SOLF0:USTF0",1757416463875,7.42,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416464077,7.42,217.82,217.79,4.22299485]
["bitfinex-derivatives","SOLF0:USTF0",1757416464375,3.01717737,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416464571,7.42,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416464974,3.01717737,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416465374,7.42,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416465767,3.01717737,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416466379,3.01717737,217.8,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416466773,7.42,217.79,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416485188,3.01717737,217.8,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416485388,10.07717737,217.8,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416485585,3.01717737,217.8,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416486687,10.07717737,217.8,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416488989,10.07717737,217.8,217.78,13.34948]
["bitfinex-derivatives","SOLF0:USTF0",1757416489487,3.01717737,217.8,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416490187,10.07717737,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416490386,10.07717737,217.83,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416490587,10.07717737,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416490787,10.07717737,217.83,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416490986,3.01717737,217.83,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416491586,7.06,217.82,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416492593,3.01717737,217.83,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416492795,7.06,217.82,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416492996,3.01717737,217.83,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416493397,7.06,217.82,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416494595,7.06,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416495190,7.06,217.82,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416497000,3.01717737,217.83,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416497199,7.06,217.82,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416497499,3.01717737,217.83,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416497699,3.01717737,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416497897,7.06,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416498102,3.01717737,217.83,217.78,13.34948]
["bitfinex-derivatives","SOLF0:USTF0",1757416498404,7.06,217.82,217.78,13.34948]
["bitfinex-derivatives","SOLF0:USTF0",1757416498599,3.01717737,217.83,217.78,13.34948]
["bitfinex-derivatives","SOLF0:USTF0",1757416499001,7.06,217.82,217.78,13.34948]
["bitfinex-derivatives","SOLF0:USTF0",1757416499198,3.01717737,217.83,217.78,13.34948]
["bitfinex-derivatives","SOLF0:USTF0",1757416499399,7.06,217.82,217.78,13.34948]
["bitfinex-derivatives","SOLF0:USTF0",1757416499594,3.01717737,217.83,217.78,13.34948]
["bitfinex-derivatives","SOLF0:USTF0",1757416500194,7.06,217.82,217.78,13.34948]
["bitfinex-derivatives","SOLF0:USTF0",1757416500499,7.06,217.82,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416501100,3.01717737,217.83,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416501300,7.06,217.82,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416501805,3.01717737,217.83,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416502006,7.06,217.82,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416502602,7.66198262,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416502802,10.67915999,217.84,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416503006,17.73915999,217.84,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416503604,10.67915999,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416503812,10.67915999,217.84,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416504110,3.04612813,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416504804,3.04612813,217.84,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416505109,3.04612813,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416505306,3.04612813,217.84,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416505609,0.02895076,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416506506,0.02895076,217.84,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416506698,0.02895076,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416506900,0.02895076,217.84,217.79,4.23368434]
["bitfinex-derivatives","SOLF0:USTF0",1757416507105,7.08895076,217.84,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416507408,7.08895076,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416507609,7.08895076,217.84,217.79,4.23385742]
["bitfinex-derivatives","SOLF0:USTF0",1757416507803,7.08895076,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416508003,7.08895076,217.84,217.79,4.23385742]
["bitfinex-derivatives","SOLF0:USTF0",1757416508210,7.08895076,217.84,217.81,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416508407,7.08895076,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416508608,7.08895076,217.84,217.79,4.23352247]
["bitfinex-derivatives","SOLF0:USTF0",1757416508909,7.08895076,217.84,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416509104,7.08895076,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416509305,7.08895076,217.84,217.79,4.23320386]
["bitfinex-derivatives","SOLF0:USTF0",1757416509509,7.08895076,217.84,217.81,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416510008,0.02895076,217.84,217.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416510207,0.02895076,217.84,217.81,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416510413,0.02895076,217.84,217.83,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416512416,0.02895076,217.84,217.83,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1757416512615,0.02895076,217.84,217.83,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757416521115,7.72,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416521314,9.65014352,217.8,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416521712,9.65014352,217.8,217.78,13.32948]
["bitfinex-derivatives","SOLF0:USTF0",1757416521917,1.93014352,217.8,217.78,13.32948]
["bitfinex-derivatives","SOLF0:USTF0",1757416525316,7.72,217.79,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416526423,1.93014352,217.8,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416526820,9.65014352,217.8,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416527514,0.02895076,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416527720,1.95909428,217.84,217.79,4.21700781]
["bitfinex-derivatives","SOLF0:USTF0",1757416527919,1.95909428,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416528120,1.95909428,217.84,217.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416528326,1.95909428,217.84,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416528721,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416528921,0.02895076,217.84,217.8,4.21710929]
["bitfinex-derivatives","SOLF0:USTF0",1757416529122,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416529323,0.02895076,217.84,217.8,4.21719711]
["bitfinex-derivatives","SOLF0:USTF0",1757416529523,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416529724,0.02895076,217.84,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416529925,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416530226,0.02895076,217.84,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416530530,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416530826,0.02895076,217.84,217.8,4.21724928]
["bitfinex-derivatives","SOLF0:USTF0",1757416531027,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416531223,0.02895076,217.84,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416531428,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416531622,0.02895076,217.84,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416531926,0.02895076,217.84,217.78,11.40962352]
["bitfinex-derivatives","SOLF0:USTF0",1757416532126,0.02895076,217.84,217.79,4.21729387]
["bitfinex-derivatives","SOLF0:USTF0",1757416532324,0.02895076,217.84,217.8,4.21729387]
["bitfinex-derivatives","SOLF0:USTF0",1757416532524,0.02895076,217.84,217.78,11.40962352]
["bitfinex-derivatives","SOLF0:USTF0",1757416532525,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416532824,0.02895076,217.84,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416533124,0.02895076,217.84,217.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416533328,0.02895076,217.84,217.8,4.21750584]
["bitfinex-derivatives","SOLF0:USTF0",1757416533528,0.02895076,217.84,217.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757416535434,0.02895076,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416535635,0.02895076,217.84,217.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416535932,0.02895076,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416536126,0.02895076,217.84,217.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416536328,0.02895076,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416536533,0.02895076,217.84,217.79,4.21809886]
["bitfinex-derivatives","SOLF0:USTF0",1757416536733,0.02895076,217.84,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416537034,0.02895076,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416537230,0.02895076,217.84,217.79,4.21809886]
["bitfinex-derivatives","SOLF0:USTF0",1757416537430,0.02895076,217.84,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416537834,0.02895076,217.84,217.8,4.21827509]
["bitfinex-derivatives","SOLF0:USTF0",1757416538140,0.02895076,217.84,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416538334,0.02895076,217.84,217.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416539736,0.02895076,217.84,217.82,1.93014352]
["bitfinex-derivatives","SOLF0:USTF0",1757416539935,0.02895076,217.84,217.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416541536,0.02895076,217.84,217.83,8.05796016]
["bitfinex-derivatives","SOLF0:USTF0",1757416542138,0.02895076,217.84,217.83,8.05807398]
["bitfinex-derivatives","SOLF0:USTF0",1757416542334,0.02895076,217.84,217.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416544140,0.02895076,217.84,217.83,8.05795065]
["bitfinex-derivatives","SOLF0:USTF0",1757416544340,0.02895076,217.84,217.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416546641,0.02895076,217.84,217.83,8.05751295]
["bitfinex-derivatives","SOLF0:USTF0",1757416547047,0.02895076,217.84,217.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416548641,0.02895076,217.84,217.83,8.05792245]
["bitfinex-derivatives","SOLF0:USTF0",1757416552245,0.02895076,217.84,217.83,9.98806597]
["bitfinex-derivatives","SOLF0:USTF0",1757416556649,0.02895076,217.84,217.83,5.77014352]
["bitfinex-derivatives","SOLF0:USTF0",1757416560048,0.02895076,217.84,217.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416560243,7.70895076,217.84,217.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416560444,7.68,217.83,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416560844,0.02895076,217.84,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416561051,1.93014352,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416561248,7.68,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416561655,9.61014352,217.83,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416561848,7.68,217.83,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416562351,0.02895076,217.84,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416562856,0.02895076,217.84,217.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416563057,0.02895076,217.84,217.8,1.93014352]
["bitfinex-derivatives","SOLF0:USTF0",1757416563257,0.02895076,217.84,217.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416563646,0.02895076,217.84,217.8,1.93014352]
["bitfinex-derivatives","SOLF0:USTF0",1757416564051,0.02895076,217.84,217.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416564853,0.02895076,217.84,217.8,1.93014352]
["bitfinex-derivatives","SOLF0:USTF0",1757416565156,0.02895076,217.84,217.81,4.21682932]
["bitfinex-derivatives","SOLF0:USTF0",1757416565352,0.02895076,217.84,217.8,1.93014352]
["bitfinex-derivatives","SOLF0:USTF0",1757416565557,0.02895076,217.84,217.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416565745,0.02895076,217.84,217.8,1.93014352]
["bitfinex-derivatives","SOLF0:USTF0",1757416565950,0.02895076,217.84,217.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416566151,0.02895076,217.84,217.8,1.93014352]
["bitfinex-derivatives","SOLF0:USTF0",1757416566457,0.02895076,217.84,217.81,4.21687421]
["bitfinex-derivatives","SOLF0:USTF0",1757416566659,0.02895076,217.84,217.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416566852,0.02895076,217.84,217.83,8.05687421]
["bitfinex-derivatives","SOLF0:USTF0",1757416568455,0.02895076,217.84,217.83,4.21687421]
["bitfinex-derivatives","SOLF0:USTF0",1757416568456,7.70895076,217.84,217.83,4.21687421]
["bitfinex-derivatives","SOLF0:USTF0",1757416568758,7.70895076,217.84,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416568960,0.02895076,217.84,217.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416569146,0.02895076,217.84,217.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416569350,0.02895076,217.84,217.83,8.05837951]
["bitfinex-derivatives","SOLF0:USTF0",1757416585773,7.59895076,217.84,217.83,4.21837951]
["bitfinex-derivatives","SOLF0:USTF0",1757416587671,0.02895076,217.84,217.83,8.05837951]
["bitfinex-derivatives","SOLF0:USTF0",1757416595080,7.57,217.94,217.85,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1757416595279,7.57,217.94,217.87,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416595581,7.57,217.94,217.88,4.21837951]
["bitfinex-derivatives","SOLF0:USTF0",1757416595770,7.57,217.94,217.87,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416595971,7.57,217.94,217.88,4.22326116]
["bitfinex-derivatives","SOLF0:USTF0",1757416596175,7.57,217.94,217.87,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416596377,7.57,217.94,217.88,4.25283235]
["bitfinex-derivatives","SOLF0:USTF0",1757416596578,7.57,217.94,217.88,0.02996123]
["bitfinex-derivatives","SOLF0:USTF0",1757416597480,7.57,217.95,217.88,3.83996123]
["bitfinex-derivatives","SOLF0:USTF0",1757416598880,7.57,217.95,217.88,0.02996123]
["bitfinex-derivatives","SOLF0:USTF0",1757416600079,3.0154065,217.96,217.88,0.02996123]
["bitfinex-derivatives","SOLF0:USTF0",1757416600280,7.57,217.95,217.88,0.02996123]
["bitfinex-derivatives","SOLF0:USTF0",1757416600785,7.57,217.92,217.88,0.02996123]
["bitfinex-derivatives","SOLF0:USTF0",1757416601173,147.72739254,218.0,217.88,0.02996123]
["bitfinex-derivatives","SOLF0:USTF0",1757416601174,7.57,217.89,217.88,0.02996123]
["bitfinex-derivatives","SOLF0:USTF0",1757416601374,7.57,217.89,217.79,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416601580,7.57,217.89,217.8,4.22134279]
["bitfinex-derivatives","SOLF0:USTF0",1757416601779,7.57,217.89,217.79,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416601780,7.57,217.89,217.81,4.22134279]
["bitfinex-derivatives","SOLF0:USTF0",1757416601980,7.57,217.89,217.82,4.22134279]
["bitfinex-derivatives","SOLF0:USTF0",1757416602180,7.57,217.89,217.83,4.22134279]
["bitfinex-derivatives","SOLF0:USTF0",1757416602384,7.57,217.89,217.79,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416602586,0.02899702,217.88,217.8,4.22140947]
["bitfinex-derivatives","SOLF0:USTF0",1757416602779,7.57,217.87,217.81,4.22140947]
["bitfinex-derivatives","SOLF0:USTF0",1757416603084,7.57,217.87,217.82,4.22140947]
["bitfinex-derivatives","SOLF0:USTF0",1757416603281,7.57,217.87,217.83,4.22140947]
["bitfinex-derivatives","SOLF0:USTF0",1757416603578,7.02,217.87,217.79,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416603782,7.02,217.87,217.8,4.2214156]
["bitfinex-derivatives","SOLF0:USTF0",1757416603983,7.02,217.87,217.78,13.31948]
["bitfinex-derivatives","SOLF0:USTF0",1757416603984,7.02,217.87,217.81,4.2214156]
["bitfinex-derivatives","SOLF0:USTF0",1757416604280,0.02899702,217.88,217.82,4.2214156]
["bitfinex-derivatives","SOLF0:USTF0",1757416604485,7.02,217.87,217.83,4.2214156]
["bitfinex-derivatives","SOLF0:USTF0",1757416604681,7.02,217.87,217.78,13.31948]
["bitfinex-derivatives","SOLF0:USTF0",1757416604882,7.02,217.87,217.79,4.22146093]
["bitfinex-derivatives","SOLF0:USTF0",1757416605081,7.02,217.87,217.8,4.22146093]
["bitfinex-derivatives","SOLF0:USTF0",1757416605380,10.0354065,217.87,217.81,4.22146093]
["bitfinex-derivatives","SOLF0:USTF0",1757416605574,3.0154065,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416605779,7.02,217.86,217.79,4.22194141]
["bitfinex-derivatives","SOLF0:USTF0",1757416605985,7.02,217.86,217.8,4.22194141]
["bitfinex-derivatives","SOLF0:USTF0",1757416606181,7.02,217.86,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416606382,7.02,217.86,217.79,4.22246844]
["bitfinex-derivatives","SOLF0:USTF0",1757416606686,3.0154065,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416606886,7.02,217.86,217.79,4.22246712]
["bitfinex-derivatives","SOLF0:USTF0",1757416607186,3.0154065,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416607385,7.02,217.86,217.79,4.22338122]
["bitfinex-derivatives","SOLF0:USTF0",1757416607586,3.0154065,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416607785,7.02,217.86,217.79,4.22338122]
["bitfinex-derivatives","SOLF0:USTF0",1757416607987,7.02,217.86,217.78,13.31948]
["bitfinex-derivatives","SOLF0:USTF0",1757416608282,7.02,217.86,217.79,4.22338122]
["bitfinex-derivatives","SOLF0:USTF0",1757416608487,7.02,217.86,217.8,4.2229672]
["bitfinex-derivatives","SOLF0:USTF0",1757416608786,7.02,217.86,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416608987,7.02,217.86,217.8,4.2229672]
["bitfinex-derivatives","SOLF0:USTF0",1757416609193,7.02,217.86,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416609485,7.02,217.86,217.8,4.22278992]
["bitfinex-derivatives","SOLF0:USTF0",1757416609686,7.02,217.86,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416611787,3.0154065,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416611989,7.02,217.86,217.79,4.2222607]
["bitfinex-derivatives","SOLF0:USTF0",1757416612287,3.0154065,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416612478,7.02,217.86,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416612685,3.0154065,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416613079,7.02,217.86,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416613582,3.0154065,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416613787,7.02,217.86,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416613987,3.0154065,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416614589,7.02,217.86,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416614889,3.0154065,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416615090,7.02,217.86,217.78,13.31948]
["bitfinex-derivatives","SOLF0:USTF0",1757416616691,7.02,217.86,217.79,4.2194497]
["bitfinex-derivatives","SOLF0:USTF0",1757416616891,7.02,217.86,217.78,13.31948]
["bitfinex-derivatives","SOLF0:USTF0",1757416617093,7.02,217.86,217.79,4.2194497]
["bitfinex-derivatives","SOLF0:USTF0",1757416617287,7.02,217.86,217.78,13.31948]
["bitfinex-derivatives","SOLF0:USTF0",1757416617493,7.02,217.86,217.79,4.22697973]
["bitfinex-derivatives","SOLF0:USTF0",1757416617693,7.02,217.86,217.78,13.31948]
["bitfinex-derivatives","SOLF0:USTF0",1757416617895,7.02,217.86,217.79,4.22697973]
["bitfinex-derivatives","SOLF0:USTF0",1757416618094,7.02,217.86,217.78,13.31948]
["bitfinex-derivatives","SOLF0:USTF0",1757416618297,7.02,217.86,217.79,4.22658262]
["bitfinex-derivatives","SOLF0:USTF0",1757416618491,7.02,217.86,217.78,13.31948]
["bitfinex-derivatives","SOLF0:USTF0",1757416618691,7.02,217.86,217.79,4.22658262]
["bitfinex-derivatives","SOLF0:USTF0",1757416618995,7.02,217.86,217.78,13.31948]
["bitfinex-derivatives","SOLF0:USTF0",1757416618996,3.0154065,217.87,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416619295,3.0154065,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416619593,7.02,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416619788,3.0154065,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416619990,0.034382,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416620191,7.02,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416620393,3.0154065,217.81,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416620786,7.02,217.8,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416621294,3.0154065,217.81,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416621796,7.02,217.8,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416622096,3.0154065,217.81,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416622296,7.054382,217.83,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416622592,0.034382,217.83,217.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416622892,0.034382,217.83,217.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757416623288,7.02,217.93,217.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416624594,7.02,217.93,217.86,0.03404626]
["bitfinex-derivatives","SOLF0:USTF0",1757416624789,3.0154065,217.91,217.86,0.03404626]
["bitfinex-derivatives","SOLF0:USTF0",1757416625188,7.02,217.9,217.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416625394,3.0154065,217.91,217.86,0.0303953]
["bitfinex-derivatives","SOLF0:USTF0",1757416625698,7.02,217.9,217.86,0.0303953]
["bitfinex-derivatives","SOLF0:USTF0",1757416626197,3.0154065,217.91,217.86,0.0303953]
["bitfinex-derivatives","SOLF0:USTF0",1757416626800,7.02,217.9,217.86,0.0303953]
["bitfinex-derivatives","SOLF0:USTF0",1757416627599,7.02,217.87,217.86,0.0303953]
["bitfinex-derivatives","SOLF0:USTF0",1757416627898,7.02,217.87,217.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416628098,7.02,217.87,217.8,4.22263375]
["bitfinex-derivatives","SOLF0:USTF0",1757416628302,3.0154065,217.88,217.84,0.03000884]
["bitfinex-derivatives","SOLF0:USTF0",1757416628500,7.02,217.87,217.84,0.03000884]
["bitfinex-derivatives","SOLF0:USTF0",1757416629101,10.0354065,217.85,217.84,0.03000884]
["bitfinex-derivatives","SOLF0:USTF0",1757416629294,7.02,217.84,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416630600,7.02,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416630996,0.03147315,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416631192,7.02,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416631401,0.03147315,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416632201,7.02,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416632598,0.03147315,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416632802,7.02,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416633004,0.03147315,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416633702,7.62,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416633901,0.03147315,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416634301,7.62,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416634701,0.03147315,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416634902,7.62,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416635104,0.03147315,217.83,217.78,13.27948]
["bitfinex-derivatives","SOLF0:USTF0",1757416635298,0.03147315,217.83,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416636002,7.62,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416636407,1.93155553,217.79,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416636802,1.93155553,217.8,217.78,13.27948]
["bitfinex-derivatives","SOLF0:USTF0",1757416637505,1.93155553,217.8,217.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416637900,1.93155553,217.82,217.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416638703,1.93155553,217.82,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416638907,9.55155553,217.8,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416639901,1.93155553,217.8,217.78,13.27948]
["bitfinex-derivatives","SOLF0:USTF0",1757416641404,9.55155553,217.8,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416644008,7.62,217.8,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416644207,9.55155553,217.8,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416645108,1.93155553,217.8,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416645308,7.62,217.79,217.78,9.47948]
["bitfinex-derivatives","SOLF0:USTF0",1757416649508,0.03053575,217.73,217.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416649711,0.03053575,217.73,217.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416649908,0.03053575,217.73,217.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416650112,0.03053575,217.73,217.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416650312,0.03053575,217.73,217.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416650509,0.03053575,217.73,217.7,4.21489714]
["bitfinex-derivatives","SOLF0:USTF0",1757416650716,1.93155553,217.72,217.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416652213,1.96209128,217.73,217.64,6.06635553]
["bitfinex-derivatives","SOLF0:USTF0",1757416652420,1.96209128,217.73,217.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416652613,1.96209128,217.73,217.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416653019,1.96209128,217.73,217.65,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1757416653020,1.96209128,217.73,217.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416653313,1.96209128,217.73,217.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416653516,1.93155553,217.71,217.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416653715,1.93155553,217.71,217.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416653914,1.93155553,217.71,217.67,4.21195856]
["bitfinex-derivatives","SOLF0:USTF0",1757416654111,1.93155553,217.71,217.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416654312,1.93155553,217.71,217.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416654512,1.93155553,217.71,217.67,4.21194794]
["bitfinex-derivatives","SOLF0:USTF0",1757416654719,1.96209128,217.73,217.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416654919,1.96209128,217.73,217.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416655123,1.93155553,217.73,217.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416655417,0.03125055,217.72,217.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416655618,0.03125055,217.72,217.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416655819,0.03125055,217.72,217.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416656016,0.03125055,217.72,217.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416656219,0.03125055,217.72,217.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416656418,0.03125055,217.72,217.66,4.21060289]
["bitfinex-derivatives","SOLF0:USTF0",1757416656612,0.03125055,217.72,217.67,4.21060289]
["bitfinex-derivatives","SOLF0:USTF0",1757416656923,0.03125055,217.72,217.68,4.21060289]
["bitfinex-derivatives","SOLF0:USTF0",1757416657118,0.03125055,217.72,217.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416658121,0.03125055,217.72,217.65,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1757416658423,0.03125055,217.72,217.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416658724,0.03125055,217.72,217.68,4.20907299]
["bitfinex-derivatives","SOLF0:USTF0",1757416658921,0.03125055,217.72,217.69,4.20907299]
["bitfinex-derivatives","SOLF0:USTF0",1757416659117,0.03125055,217.72,217.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416659316,0.03125055,217.72,217.67,4.20888247]
["bitfinex-derivatives","SOLF0:USTF0",1757416659520,0.03125055,217.72,217.65,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1757416659521,0.03125055,217.72,217.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416659720,0.03125055,217.72,217.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416659920,0.03125055,217.72,217.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416660124,0.03125055,217.72,217.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416660323,0.03125055,217.72,217.65,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1757416660524,0.03125055,217.72,217.66,8.00817943]
["bitfinex-derivatives","SOLF0:USTF0",1757416660725,0.03125055,217.72,217.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416660919,0.03125055,217.72,217.69,4.20817943]
["bitfinex-derivatives","SOLF0:USTF0",1757416661227,0.03125055,217.72,217.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416661420,0.03125055,217.72,217.67,4.20782531]
["bitfinex-derivatives","SOLF0:USTF0",1757416661620,0.03125055,217.72,217.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416661819,0.03125055,217.72,217.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416662123,0.03125055,217.72,217.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416662319,0.03125055,217.72,217.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416662525,0.03125055,217.72,217.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416662724,0.03125055,217.72,217.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757416662920,0.03125055,217.72,217.67,4.20753809]
["bitfinex-derivatives","SOLF0:USTF0",1757416663226,0.03125055,217.72,217.68,4.20753809]
["bitfinex-derivatives","SOLF0:USTF0",1757416663426,0.03125055,217.72,217.66,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416663622,0.03125055,217.72,217.67,4.20731616]
["bitfinex-derivatives","SOLF0:USTF0",1757416663816,0.03125055,217.72,217.68,4.20731616]
["bitfinex-derivatives","SOLF0:USTF0",1757416664022,0.03125055,217.72,217.66,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416664223,0.03125055,217.72,217.67,4.20731616]
["bitfinex-derivatives","SOLF0:USTF0",1757416664524,0.03125055,217.72,217.68,4.20731616]
["bitfinex-derivatives","SOLF0:USTF0",1757416664730,0.03125055,217.72,217.66,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416665029,0.03125055,217.72,217.67,4.20715326]
["bitfinex-derivatives","SOLF0:USTF0",1757416665222,0.03125055,217.72,217.68,4.20715326]
["bitfinex-derivatives","SOLF0:USTF0",1757416665418,0.03125055,217.72,217.64,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416665628,0.03125055,217.72,217.66,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416665828,0.03125055,217.72,217.68,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416666026,0.03125055,217.72,217.64,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416666228,7.74,217.7,217.65,4.20706566]
["bitfinex-derivatives","SOLF0:USTF0",1757416666427,1.93155553,217.71,217.66,4.20706566]
["bitfinex-derivatives","SOLF0:USTF0",1757416666625,9.67155553,217.71,217.67,8.01706566]
["bitfinex-derivatives","SOLF0:USTF0",1757416666824,9.67155553,217.71,217.63,6.06655553]
["bitfinex-derivatives","SOLF0:USTF0",1757416667029,9.67155553,217.71,217.64,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416667223,1.93155553,217.71,217.64,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416671637,1.93155553,217.66,217.61,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416671829,1.93155553,217.66,217.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416672228,0.03227453,217.65,217.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416674836,1.93155553,217.64,217.58,0.16769]
["bitfinex-derivatives","SOLF0:USTF0",1757416675036,1.93155553,217.64,217.6,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416675240,0.03227453,217.65,217.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416675538,1.93155553,217.64,217.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416676532,1.93155553,217.64,217.58,0.16769]
["bitfinex-derivatives","SOLF0:USTF0",1757416676837,1.93155553,217.64,217.6,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416677041,1.93155553,217.64,217.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416677245,1.93155553,217.64,217.58,0.16769]
["bitfinex-derivatives","SOLF0:USTF0",1757416677439,1.93155553,217.64,217.6,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416677638,1.93155553,217.64,217.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416677838,1.93155553,217.64,217.58,0.16769]
["bitfinex-derivatives","SOLF0:USTF0",1757416678033,1.93155553,217.64,217.59,3.66262327]
["bitfinex-derivatives","SOLF0:USTF0",1757416678238,1.93155553,217.64,217.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416678434,1.93155553,217.64,217.58,0.16769]
["bitfinex-derivatives","SOLF0:USTF0",1757416678640,1.93155553,217.64,217.6,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416678841,1.93155553,217.64,217.58,0.16769]
["bitfinex-derivatives","SOLF0:USTF0",1757416679040,1.93155553,217.64,217.59,3.66255867]
["bitfinex-derivatives","SOLF0:USTF0",1757416679244,1.93155553,217.64,217.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416679437,1.93155553,217.64,217.58,0.16769]
["bitfinex-derivatives","SOLF0:USTF0",1757416679438,1.93155553,217.64,217.58,4.30359]
["bitfinex-derivatives","SOLF0:USTF0",1757416679643,1.93155553,217.64,217.59,3.66245602]
["bitfinex-derivatives","SOLF0:USTF0",1757416679840,9.67155553,217.64,217.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416680338,9.67155553,217.64,217.58,4.30359]
["bitfinex-derivatives","SOLF0:USTF0",1757416680534,9.67155553,217.64,217.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416680733,9.67155553,217.64,217.58,4.30359]
["bitfinex-derivatives","SOLF0:USTF0",1757416680935,9.67155553,217.64,217.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757416681146,1.93155553,217.64,217.58,3.97769]
["bitfinex-derivatives","SOLF0:USTF0",1757416684348,7.77227453,217.65,217.58,3.97769]
["bitfinex-derivatives","SOLF0:USTF0",1757416684552,9.70383006,217.65,217.58,3.97769]
["bitfinex-derivatives","SOLF0:USTF0",1757416684753,9.70383006,217.65,217.49,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1757416685050,9.67155553,217.65,217.57,1.93155553]
["bitfinex-derivatives","SOLF0:USTF0",1757416685251,9.67155553,217.65,217.56,1.93155553]
["bitfinex-derivatives","SOLF0:USTF0",1757416685550,0.03030852,217.59,217.57,3.64556322]
["bitfinex-derivatives","SOLF0:USTF0",1757416685741,0.03030852,217.59,217.56,1.93155553]
["bitfinex-derivatives","SOLF0:USTF0",1757416685945,0.03030852,217.59,217.57,3.64556322]
["bitfinex-derivatives","SOLF0:USTF0",1757416686142,0.03030852,217.59,217.56,1.93155553]
["bitfinex-derivatives","SOLF0:USTF0",1757416686342,0.03030852,217.59,217.57,3.64529947]
["bitfinex-derivatives","SOLF0:USTF0",1757416686542,0.03030852,217.59,217.58,1.93155553]
["bitfinex-derivatives","SOLF0:USTF0",1757416686741,0.03030852,217.59,217.58,3.64587289]
["bitfinex-derivatives","SOLF0:USTF0",1757416686948,0.03030852,217.59,217.58,5.57742842]
["bitfinex-derivatives","SOLF0:USTF0",1757416687542,0.03030852,217.59,217.58,3.64587289]
["bitfinex-derivatives","SOLF0:USTF0",1757416688848,0.03030852,217.59,217.51,0.79994483]
["bitfinex-derivatives","SOLF0:USTF0",1757416688849,0.03030852,217.59,217.54,1.93155553]
["bitfinex-derivatives","SOLF0:USTF0",1757416689055,0.03030852,217.59,217.55,3.64728158]
["bitfinex-derivatives","SOLF0:USTF0",1757416689255,0.03030852,217.59,217.56,3.64728158]
["bitfinex-derivatives","SOLF0:USTF0",1757416689454,0.03030852,217.59,217.54,1.93155553]
["bitfinex-derivatives","SOLF0:USTF0",1757416689455,0.03030852,217.59,217.57,3.64728158]
["bitfinex-derivatives","SOLF0:USTF0",1757416689650,0.03030852,217.59,217.58,3.64728158]
["bitfinex-derivatives","SOLF0:USTF0",1757416693258,0.03030852,217.59,217.56,1.93155553]
["bitfinex-derivatives","SOLF0:USTF0",1757416693458,0.03030852,217.59,217.57,3.64913574]
["bitfinex-derivatives","SOLF0:USTF0",1757416693660,0.03030852,217.59,217.56,1.93155553]
["bitfinex-derivatives","SOLF0:USTF0",1757416693858,0.03030852,217.59,217.57,3.64913574]
["bitfinex-derivatives","SOLF0:USTF0",1757416694058,0.03030852,217.59,217.53,1.93155553]
["bitfinex-derivatives","SOLF0:USTF0",1757416694358,0.03030852,217.59,217.54,3.64913663]
["bitfinex-derivatives","SOLF0:USTF0",1757416694658,0.03030852,217.59,217.55,3.64913663]
["bitfinex-derivatives","SOLF0:USTF0",1757416694854,7.50030852,217.59,217.56,3.64913663]
["bitfinex-derivatives","SOLF0:USTF0",1757416695059,7.50030852,217.59,217.53,1.93155553]
["bitfinex-derivatives","SOLF0:USTF0",1757416695258,7.50030852,217.59,217.33,10.28017076]
["bitfinex-derivatives","SOLF0:USTF0",1757416695259,7.47,217.58,217.51,1.93155553]
["bitfinex-derivatives","SOLF0:USTF0",1757416695460,7.47,217.58,217.52,3.64893318]
["bitfinex-derivatives","SOLF0:USTF0",1757416695651,7.63303186,217.74,217.53,3.64893318]
["bitfinex-derivatives","SOLF0:USTF0",1757416695856,0.03338296,217.57,217.54,3.64893318]
["bitfinex-derivatives","SOLF0:USTF0",1757416696057,0.03338296,217.57,217.51,1.93155553]
["bitfinex-derivatives","SOLF0:USTF0",1757416696261,9.40155553,217.6,217.52,3.64941249]
["bitfinex-derivatives","SOLF0:USTF0",1757416696559,7.47,217.6,217.53,3.64941249]
["bitfinex-derivatives","SOLF0:USTF0",1757416696759,7.47,217.57,217.54,3.64941249]
["bitfinex-derivatives","SOLF0:USTF0",1757416696960,7.47,217.57,217.46,3.82322091]
["bitfinex-derivatives","SOLF0:USTF0",1757416697254,7.47,217.57,217.47,3.64872215]
["bitfinex-derivatives","SOLF0:USTF0",1757416697560,7.47,217.57,217.48,3.64872215]
["bitfinex-derivatives","SOLF0:USTF0",1757416697755,7.47,217.57,217.49,3.64872215]
["bitfinex-derivatives","SOLF0:USTF0",1757416697956,7.47,217.57,217.5,3.64872215]
["bitfinex-derivatives","SOLF0:USTF0",1757416698156,7.47,217.57,217.51,3.64872215]
["bitfinex-derivatives","SOLF0:USTF0",1757416698353,7.47,217.57,217.52,3.64872215]
["bitfinex-derivatives","SOLF0:USTF0",1757416698560,7.47,217.57,217.47,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1757416698561,7.47,217.57,217.47,7.16109215]
["bitfinex-derivatives","SOLF0:USTF0",1757416698759,7.47,217.57,217.48,3.64679761]
["bitfinex-derivatives","SOLF0:USTF0",1757416698959,0.03418624,217.58,217.49,3.64679761]
["bitfinex-derivatives","SOLF0:USTF0",1757416699160,0.03418624,217.58,217.5,3.64679761]
["bitfinex-derivatives","SOLF0:USTF0",1757416699355,0.03418624,217.58,217.51,3.64679761]
["bitfinex-derivatives","SOLF0:USTF0",1757416699554,0.03418624,217.58,217.52,3.64679761]
["bitfinex-derivatives","SOLF0:USTF0",1757416699751,7.50418624,217.58,217.53,3.64679761]
["bitfinex-derivatives","SOLF0:USTF0",1757416699953,0.03418624,217.58,217.54,3.64586091]
["bitfinex-derivatives","SOLF0:USTF0",1757416700155,0.03418624,217.58,217.5,3.02309215]
["bitfinex-derivatives","SOLF0:USTF0",1757416700354,0.03418624,217.58,217.51,3.64546733]
["bitfinex-derivatives","SOLF0:USTF0",1757416700556,0.03418624,217.58,217.52,3.64546733]
["bitfinex-derivatives","SOLF0:USTF0",1757416700761,0.03418624,217.58,217.53,3.64546733]
["bitfinex-derivatives","SOLF0:USTF0",1757416700962,0.03418624,217.58,217.54,3.64546733]
["bitfinex-derivatives","SOLF0:USTF0",1757416701267,0.03418624,217.58,217.5,3.02309215]
["bitfinex-derivatives","SOLF0:USTF0",1757416701466,0.03418624,217.58,217.51,3.64551533]
["bitfinex-derivatives","SOLF0:USTF0",1757416701664,0.03418624,217.58,217.52,3.64551533]
["bitfinex-derivatives","SOLF0:USTF0",1757416701963,0.03418624,217.58,217.53,3.64551533]
["bitfinex-derivatives","SOLF0:USTF0",1757416702162,0.03418624,217.58,217.54,3.64551533]
["bitfinex-derivatives","SOLF0:USTF0",1757416702366,0.03418624,217.58,217.55,3.64553284]
["bitfinex-derivatives","SOLF0:USTF0",1757416702564,0.03418624,217.58,217.5,7.16039215]
["bitfinex-derivatives","SOLF0:USTF0",1757416702764,0.03418624,217.58,217.51,3.64553284]
["bitfinex-derivatives","SOLF0:USTF0",1757416702960,0.03418624,217.58,217.52,3.64553284]
["bitfinex-derivatives","SOLF0:USTF0",1757416703161,0.03418624,217.58,217.53,3.64553284]
["bitfinex-derivatives","SOLF0:USTF0",1757416703361,0.03418624,217.58,217.54,3.64553284]
["bitfinex-derivatives","SOLF0:USTF0",1757416703565,0.03418624,217.58,217.55,3.64553284]
["bitfinex-derivatives","SOLF0:USTF0",1757416703767,0.03418624,217.58,217.52,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1757416704065,0.03418624,217.58,217.53,3.64562494]
["bitfinex-derivatives","SOLF0:USTF0",1757416704267,0.03418624,217.58,217.54,3.64562494]
["bitfinex-derivatives","SOLF0:USTF0",1757416704470,0.03418624,217.58,217.55,3.64562494]
["bitfinex-derivatives","SOLF0:USTF0",1757416704768,0.03418624,217.58,217.56,3.64562494]
["bitfinex-derivatives","SOLF0:USTF0",1757416704966,0.03418624,217.58,217.57,3.64562494]
["bitfinex-derivatives","SOLF0:USTF0",1757416707768,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416708167,7.50418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416709162,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416711169,7.50418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416711372,7.47,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416712870,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416713382,7.47,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416713971,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416714172,7.47,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416714369,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416714580,7.47,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416714772,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416714973,7.47,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416715276,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416715873,7.47,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416716374,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416716977,7.47,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416717175,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416717772,7.47,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416717972,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416718672,7.47,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416718880,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416719080,7.47,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416719275,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416719877,7.47,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416720277,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416720674,7.47,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416720877,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416721278,7.47,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416722179,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416722377,7.47,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416722678,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416722977,7.47,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416723176,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416723377,7.47,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416723570,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416724180,7.06,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416724475,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416725278,7.06,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416725577,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416725976,7.06,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416726585,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416726777,7.06,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416727377,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416727785,7.06,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416727984,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416728381,7.06,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416728883,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416729084,7.06,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416729482,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416730081,7.06,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416730781,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416730988,7.06,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416732690,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416732890,7.06,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416733601,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416733901,7.06,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416734096,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416734801,7.06,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416734992,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416735397,7.06,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416735800,0.03418624,217.58,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416736002,10.08309215,217.57,217.55,0.03226007]
["bitfinex-derivatives","SOLF0:USTF0",1757416736203,7.06,217.55,217.41,0.80030356]
["bitfinex-derivatives","SOLF0:USTF0",1757416736395,7.06,217.55,217.4,5.14008538]
["bitfinex-derivatives","SOLF0:USTF0",1757416736396,7.06,217.55,217.42,3.65534872]
["bitfinex-derivatives","SOLF0:USTF0",1757416736591,3.02309215,217.51,217.43,3.65534872]
["bitfinex-derivatives","SOLF0:USTF0",1757416736797,7.06,217.47,217.44,3.65534872]
["bitfinex-derivatives","SOLF0:USTF0",1757416736997,3.02309215,217.46,217.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416737192,3.02309215,217.45,217.37,3.6565193]
["bitfinex-derivatives","SOLF0:USTF0",1757416737397,7.06,217.44,217.38,3.6565193]
["bitfinex-derivatives","SOLF0:USTF0",1757416737592,7.06,217.42,217.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416737801,10.08309215,217.42,217.34,3.65393429]
["bitfinex-derivatives","SOLF0:USTF0",1757416737997,7.06,217.42,217.35,3.65393429]
["bitfinex-derivatives","SOLF0:USTF0",1757416738305,0.03259759,217.43,217.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416738306,7.06,217.43,217.36,3.65393429]
["bitfinex-derivatives","SOLF0:USTF0",1757416738502,7.09066274,217.41,217.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416738700,7.09066274,217.41,217.34,3.6500548]
["bitfinex-derivatives","SOLF0:USTF0",1757416738701,10.11375489,217.41,217.34,3.6500548]
["bitfinex-derivatives","SOLF0:USTF0",1757416738901,10.08309215,217.41,217.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416739099,7.0889997,217.4,217.3,3.69038728]
["bitfinex-derivatives","SOLF0:USTF0",1757416739405,7.06,217.38,217.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416739608,7.06,217.38,217.3,3.64541885]
["bitfinex-derivatives","SOLF0:USTF0",1757416739800,7.06,217.38,217.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416740000,7.06,217.38,217.3,3.64542093]
["bitfinex-derivatives","SOLF0:USTF0",1757416740202,7.06,217.39,217.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416740405,7.06,217.39,217.3,3.68531112]
["bitfinex-derivatives","SOLF0:USTF0",1757416740705,7.06,217.39,217.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416740908,7.06,217.39,217.33,3.64486494]
["bitfinex-derivatives","SOLF0:USTF0",1757416741101,7.06,217.39,217.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416741299,0.0289997,217.4,217.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416741495,0.0289997,217.4,217.33,3.64101135]
["bitfinex-derivatives","SOLF0:USTF0",1757416741699,0.0289997,217.4,217.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416741900,0.0289997,217.4,217.34,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1757416742103,0.0289997,217.4,217.35,3.68079674]
["bitfinex-derivatives","SOLF0:USTF0",1757416742303,0.0289997,217.4,217.32,3.02309215]
["bitfinex-derivatives","SOLF0:USTF0",1757416742504,0.0289997,217.4,217.33,3.67869013]
["bitfinex-derivatives","SOLF0:USTF0",1757416742705,0.0289997,217.4,217.34,3.63869013]
["bitfinex-derivatives","SOLF0:USTF0",1757416742903,0.0289997,217.4,217.35,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1757416743105,0.0289997,217.4,217.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416743609,0.0289997,217.4,217.35,3.02309215]
["bitfinex-derivatives","SOLF0:USTF0",1757416744102,0.0289997,217.4,217.37,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1757416744406,0.0289997,217.4,217.35,3.02309215]
["bitfinex-derivatives","SOLF0:USTF0",1757416744604,0.0289997,217.4,217.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416744905,0.0289997,217.4,217.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416747506,0.0289997,217.4,217.35,7.16329215]
["bitfinex-derivatives","SOLF0:USTF0",1757416747704,0.0289997,217.4,217.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416748103,7.06,217.39,217.32,7.20379215]
["bitfinex-derivatives","SOLF0:USTF0",1757416748303,7.06,217.39,217.32,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1757416750006,7.06,217.39,217.32,7.20379215]
["bitfinex-derivatives","SOLF0:USTF0",1757416750199,7.06,217.39,217.32,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1757416750401,7.06,217.39,217.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416751307,0.0289997,217.4,217.34,3.02309215]
["bitfinex-derivatives","SOLF0:USTF0",1757416751507,0.0289997,217.4,217.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416751707,0.0289997,217.4,217.34,3.06309215]
["bitfinex-derivatives","SOLF0:USTF0",1757416752408,0.0289997,217.4,217.34,7.20359215]
["bitfinex-derivatives","SOLF0:USTF0",1757416752716,0.0289997,217.4,217.34,3.06309215]
["bitfinex-derivatives","SOLF0:USTF0",1757416753105,0.0289997,217.4,217.37,3.02309215]
["bitfinex-derivatives","SOLF0:USTF0",1757416753304,0.0289997,217.4,217.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416753513,0.0289997,217.4,217.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416753704,0.0289997,217.4,217.37,3.07309215]
["bitfinex-derivatives","SOLF0:USTF0",1757416753904,0.0289997,217.4,217.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416757114,0.0289997,217.4,217.38,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1757416757617,0.0289997,217.4,217.37,3.07309215]
["bitfinex-derivatives","SOLF0:USTF0",1757416758517,0.0289997,217.4,217.39,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416760920,0.0289997,217.4,217.39,1.9871366]
["bitfinex-derivatives","SOLF0:USTF0",1757416762016,0.0289997,217.4,217.39,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416762819,0.0289997,217.4,217.39,1.9871366]
["bitfinex-derivatives","SOLF0:USTF0",1757416763419,0.0289997,217.4,217.39,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416765116,0.0289997,217.4,217.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416765426,0.0289997,217.4,217.38,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416766019,0.0289997,217.4,217.33,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1757416766319,0.0289997,217.4,217.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416766516,7.56,217.39,217.35,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416766714,0.0289997,217.4,217.35,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416766924,7.56,217.39,217.35,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416767127,0.0289997,217.4,217.35,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416767420,0.0289997,217.4,217.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416767826,7.5889997,217.4,217.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416768722,7.5889997,217.4,217.37,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416772130,0.0289997,217.4,217.37,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416772328,7.56,217.39,217.37,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416773730,7.56,217.39,217.35,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416773930,0.0289997,217.4,217.35,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416774126,7.56,217.39,217.33,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416778029,7.56,217.39,217.33,6.0777366]
["bitfinex-derivatives","SOLF0:USTF0",1757416778230,7.56,217.39,217.35,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416778438,7.56,217.39,217.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416779036,7.56,217.39,217.36,1.9871366]
["bitfinex-derivatives","SOLF0:USTF0",1757416779236,0.0289997,217.4,217.36,1.9871366]
["bitfinex-derivatives","SOLF0:USTF0",1757416779638,0.0289997,217.4,217.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416779835,7.5889997,217.4,217.37,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416781233,7.5889997,217.4,217.38,3.65647949]
["bitfinex-derivatives","SOLF0:USTF0",1757416781539,7.5889997,217.4,217.37,6.1269366]
["bitfinex-derivatives","SOLF0:USTF0",1757416781734,7.5889997,217.4,217.38,3.65647889]
["bitfinex-derivatives","SOLF0:USTF0",1757416782036,7.56,217.39,217.37,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1757416782237,7.56,217.39,217.38,3.65646666]
["bitfinex-derivatives","SOLF0:USTF0",1757416783642,7.56,217.39,217.34,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416783833,7.56,217.39,217.35,3.65718299]
["bitfinex-derivatives","SOLF0:USTF0",1757416784135,0.0289997,217.4,217.36,3.65718299]
["bitfinex-derivatives","SOLF0:USTF0",1757416784338,0.0289997,217.4,217.34,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416784539,7.56,217.39,217.35,3.65751786]
["bitfinex-derivatives","SOLF0:USTF0",1757416784742,0.0289997,217.4,217.34,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416784938,0.0289997,217.4,217.35,3.6575678]
["bitfinex-derivatives","SOLF0:USTF0",1757416785240,0.0289997,217.4,217.36,3.6575678]
["bitfinex-derivatives","SOLF0:USTF0",1757416785539,7.56,217.39,217.34,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416785838,7.56,217.39,217.35,3.65745123]
["bitfinex-derivatives","SOLF0:USTF0",1757416786037,7.56,217.39,217.36,3.65745123]
["bitfinex-derivatives","SOLF0:USTF0",1757416786238,0.0289997,217.4,217.34,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416786434,0.0289997,217.4,217.35,3.65749211]
["bitfinex-derivatives","SOLF0:USTF0",1757416786634,7.56,217.39,217.32,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416786835,7.56,217.39,217.33,3.65764073]
["bitfinex-derivatives","SOLF0:USTF0",1757416787035,0.0289997,217.4,217.34,3.65764073]
["bitfinex-derivatives","SOLF0:USTF0",1757416787239,7.56,217.39,217.32,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416787439,7.56,217.39,217.33,3.65717994]
["bitfinex-derivatives","SOLF0:USTF0",1757416787635,7.56,217.39,217.34,3.65717994]
["bitfinex-derivatives","SOLF0:USTF0",1757416787840,7.56,217.39,217.32,6.0779366]
["bitfinex-derivatives","SOLF0:USTF0",1757416788041,7.56,217.39,217.33,3.6571617]
["bitfinex-derivatives","SOLF0:USTF0",1757416788238,7.56,217.39,217.34,3.6571617]
["bitfinex-derivatives","SOLF0:USTF0",1757416788439,7.56,217.39,217.32,6.0779366]
["bitfinex-derivatives","SOLF0:USTF0",1757416788740,7.56,217.39,217.33,3.6568921]
["bitfinex-derivatives","SOLF0:USTF0",1757416788940,0.0289997,217.4,217.34,3.6568921]
["bitfinex-derivatives","SOLF0:USTF0",1757416789244,7.56,217.39,217.32,6.0779366]
["bitfinex-derivatives","SOLF0:USTF0",1757416789543,7.56,217.39,217.33,3.65675516]
["bitfinex-derivatives","SOLF0:USTF0",1757416789743,0.0289997,217.4,217.34,3.65675516]
["bitfinex-derivatives","SOLF0:USTF0",1757416790043,7.56,217.39,217.32,6.0779366]
["bitfinex-derivatives","SOLF0:USTF0",1757416790242,7.56,217.39,217.33,3.65675545]
["bitfinex-derivatives","SOLF0:USTF0",1757416790444,0.0289997,217.4,217.34,5.64389205]
["bitfinex-derivatives","SOLF0:USTF0",1757416790645,0.0289997,217.4,217.34,1.9871366]
["bitfinex-derivatives","SOLF0:USTF0",1757416790833,7.56,217.39,217.35,3.65689205]
["bitfinex-derivatives","SOLF0:USTF0",1757416791038,7.5889997,217.4,217.34,1.9871366]
["bitfinex-derivatives","SOLF0:USTF0",1757416791334,0.0289997,217.4,217.35,3.65689235]
["bitfinex-derivatives","SOLF0:USTF0",1757416791540,7.5889997,217.4,217.34,1.9871366]
["bitfinex-derivatives","SOLF0:USTF0",1757416791738,0.0289997,217.4,217.35,3.65736158]
["bitfinex-derivatives","SOLF0:USTF0",1757416791945,0.0289997,217.4,217.34,6.1275366]
["bitfinex-derivatives","SOLF0:USTF0",1757416792133,0.0289997,217.4,217.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416792338,0.0289997,217.4,217.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416792339,0.0289997,217.4,217.34,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416792637,0.0289997,217.4,217.35,3.65769271]
["bitfinex-derivatives","SOLF0:USTF0",1757416792834,0.0289997,217.4,217.36,3.65769271]
["bitfinex-derivatives","SOLF0:USTF0",1757416793039,7.5889997,217.4,217.34,6.0775366]
["bitfinex-derivatives","SOLF0:USTF0",1757416793245,0.0289997,217.4,217.35,3.65769301]
["bitfinex-derivatives","SOLF0:USTF0",1757416793543,7.56,217.39,217.36,3.65769301]
["bitfinex-derivatives","SOLF0:USTF0",1757416793743,7.56,217.39,217.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416793942,7.56,217.39,217.36,3.65766557]
["bitfinex-derivatives","SOLF0:USTF0",1757416794142,7.56,217.39,217.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416794442,7.56,217.39,217.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416794443,7.56,217.39,217.33,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416794642,7.56,217.39,217.34,3.65793677]
["bitfinex-derivatives","SOLF0:USTF0",1757416794949,7.5889997,217.4,217.33,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416795243,7.5889997,217.4,217.35,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416795434,7.5889997,217.4,217.35,1.9871366]
["bitfinex-derivatives","SOLF0:USTF0",1757416795435,7.56,217.39,217.35,1.9871366]
["bitfinex-derivatives","SOLF0:USTF0",1757416795636,7.56,217.39,217.35,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416796244,7.56,217.39,217.35,1.9871366]
["bitfinex-derivatives","SOLF0:USTF0",1757416797039,7.56,217.39,217.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416797249,0.0289997,217.4,217.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416797550,7.5889997,217.4,217.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416797751,0.0289997,217.4,217.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416798047,0.0289997,217.4,217.37,1.9871366]
["bitfinex-derivatives","SOLF0:USTF0",1757416798241,7.5889997,217.4,217.37,1.9871366]
["bitfinex-derivatives","SOLF0:USTF0",1757416798647,7.5889997,217.4,217.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416800349,7.56,217.39,217.33,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1757416800641,0.0289997,217.4,217.34,3.65810694]
["bitfinex-derivatives","SOLF0:USTF0",1757416800849,7.56,217.39,217.33,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416801445,0.0289997,217.4,217.34,3.65867297]
["bitfinex-derivatives","SOLF0:USTF0",1757416801646,7.56,217.39,217.33,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416801847,7.56,217.39,217.34,3.65857349]
["bitfinex-derivatives","SOLF0:USTF0",1757416802149,7.56,217.39,217.33,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416802349,0.0289997,217.4,217.34,3.65893572]
["bitfinex-derivatives","SOLF0:USTF0",1757416802544,7.56,217.39,217.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416802744,7.56,217.39,217.33,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416805951,7.56,217.39,217.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757416806150,7.56,217.39,217.32,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416806449,7.56,217.39,217.33,3.65944783]
["bitfinex-derivatives","SOLF0:USTF0",1757416806652,7.56,217.39,217.32,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416806846,7.56,217.39,217.33,3.65982886]
["bitfinex-derivatives","SOLF0:USTF0",1757416807046,7.56,217.39,217.32,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416807345,7.56,217.39,217.33,3.65982886]
["bitfinex-derivatives","SOLF0:USTF0",1757416807548,7.56,217.39,217.32,1.9371366]
["bitfinex-derivatives","SOLF0:USTF0",1757416807850,7.56,217.39,217.29,27.33762509]
["bitfinex-derivatives","SOLF0:USTF0",1757416807851,1.9371366,217.33,217.29,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416808050,7.56,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416808247,9.4971366,217.3,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416809048,7.56,217.3,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416814554,9.4971366,217.3,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416815457,7.56,217.3,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416815658,9.3171366,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416815959,1.9371366,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416816157,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416816356,7.41341757,217.33,217.29,14.67622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416817154,0.03341757,217.33,217.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416820967,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416821163,0.03341757,217.33,217.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416821361,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416821759,0.03341757,217.33,217.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416821963,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416822263,0.03341757,217.33,217.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416822764,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416823063,0.03341757,217.33,217.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416823259,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416823458,0.03341757,217.33,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416824164,0.03341757,217.33,217.3,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1757416824467,0.03341757,217.33,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416824861,0.03341757,217.33,217.3,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1757416825257,0.03341757,217.33,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416825459,0.03341757,217.33,217.3,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1757416825869,0.03341757,217.33,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416826267,0.03341757,217.33,217.3,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1757416826666,0.03341757,217.33,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416826865,0.03341757,217.33,217.3,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1757416827862,0.03341757,217.33,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416828057,0.03341757,217.33,217.3,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1757416828264,0.03341757,217.33,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416828463,0.03341757,217.33,217.3,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1757416828968,0.03341757,217.33,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416829466,0.03341757,217.33,217.3,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1757416829969,0.03341757,217.33,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757416830471,7.38,217.32,217.29,14.67622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416831168,0.03341757,217.33,217.29,14.67622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416831471,7.41341757,217.33,217.29,14.67622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416831769,7.38,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416832268,7.84,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416833865,7.38,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416834065,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416834464,7.38,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416835065,3.06318466,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416835361,0.46,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416835870,7.38,217.31,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416836265,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416836466,7.38,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416837164,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416837671,7.38,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416838069,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416838369,7.38,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416838573,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416838969,7.38,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416839269,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416839469,7.38,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416839675,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416839973,7.38,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416840376,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416840772,7.38,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416841876,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416842078,7.38,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416842669,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416842875,7.38,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416843479,0.03341757,217.33,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416851183,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416851483,0.03341757,217.33,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416851684,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416852282,0.03341757,217.33,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416852784,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416853177,0.03341757,217.33,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416853382,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416854484,0.03341757,217.33,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416854783,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416854982,0.03341757,217.33,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416855184,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416856275,0.03341757,217.33,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416856574,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416856779,0.03341757,217.33,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416857282,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416857483,0.03341757,217.33,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416857888,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416858187,0.03341757,217.33,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416858386,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416858587,0.03341757,217.33,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416858885,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416859288,0.03341757,217.33,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416859483,0.03341757,217.33,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416859884,0.03341757,217.33,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416862686,5.0,217.41,217.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416865289,7.12,217.4,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416866181,0.02956803,217.37,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416871892,0.02956803,217.37,217.3,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1757416872185,0.02956803,217.37,217.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416874789,7.29956803,217.37,217.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757416876293,7.29956803,217.37,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416877196,12.4187053,217.37,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416877401,7.27,217.35,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416877698,12.38913727,217.35,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416882392,7.27,217.32,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416883394,1.94003169,217.31,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416883595,7.27,217.3,217.29,7.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757416884696,7.73,217.3,217.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757416884997,9.21003169,217.26,217.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757416885189,1.94003169,217.26,217.19,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416885395,7.2997277,217.25,217.11,0.80128943]
["bitfinex-derivatives","SOLF0:USTF0",1757416885595,7.2997277,217.25,217.17,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416885897,7.27,217.25,217.16,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416886400,1.94003169,217.24,217.14,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416886596,1.94003169,217.24,217.03,18.96008538]
["bitfinex-derivatives","SOLF0:USTF0",1757416886597,9.2391743,217.23,217.06,3.84864891]
["bitfinex-derivatives","SOLF0:USTF0",1757416886800,1.9691743,217.23,217.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416887099,1.94003169,217.23,217.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416887596,1.94003169,217.25,217.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416889104,1.94003169,217.25,217.16,9.11003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416889403,1.94003169,217.25,217.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416889802,7.27,217.29,217.19,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416889997,1.94003169,217.28,217.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416893407,9.21003169,217.29,217.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416893598,1.94003169,217.29,217.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416894004,7.27,217.32,217.22,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416894206,9.21003169,217.32,217.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416894611,1.94003169,217.32,217.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416895315,0.02935197,217.31,217.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416896416,0.02935197,217.31,217.26,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416897616,0.02935197,217.31,217.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416897919,0.02935197,217.31,217.26,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416898912,0.02935197,217.31,217.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416899617,0.02935197,217.31,217.26,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416899811,0.02935197,217.31,217.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416900220,0.02935197,217.31,217.26,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416900421,0.02935197,217.31,217.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416900619,0.02935197,217.31,217.26,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416900818,0.02935197,217.31,217.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416901021,0.02935197,217.31,217.25,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416901416,9.21003169,217.33,217.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416902222,1.94003169,217.36,217.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416902421,9.21003169,217.38,217.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416902820,0.02968629,217.35,217.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757416903217,0.02968629,217.35,217.29,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416903414,0.02968629,217.35,217.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416905322,0.02968629,217.35,217.31,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416905523,0.02968629,217.35,217.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416905723,0.02968629,217.35,217.31,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416905921,0.02968629,217.35,217.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416906723,0.02968629,217.35,217.31,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416907422,0.02968629,217.35,217.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416907830,0.02968629,217.35,217.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416908323,5.0,217.41,217.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416908728,0.02930771,217.4,217.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416910920,0.02930771,217.4,217.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416911327,0.02930771,217.4,217.35,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416911523,0.02930771,217.4,217.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416911919,0.02930771,217.4,217.35,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416912317,0.02930771,217.4,217.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416912722,0.02930771,217.4,217.35,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416912930,0.02930771,217.4,217.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416913519,0.02930771,217.4,217.35,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416913723,0.02930771,217.4,217.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416914224,0.02930771,217.4,217.35,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416914826,0.02930771,217.4,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416915025,0.02930771,217.4,217.35,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416915526,0.02930771,217.4,217.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416915721,0.02930771,217.4,217.34,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416916127,7.42930771,217.4,217.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416916625,0.02930771,217.4,217.34,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416916829,0.02930771,217.4,217.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416917126,0.02930771,217.4,217.34,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416917315,0.02930771,217.4,217.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416918329,0.02930771,217.4,217.34,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416918527,0.02930771,217.4,217.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416918918,0.02930771,217.4,217.34,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416919830,0.02930771,217.4,217.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416920023,0.02930771,217.4,217.34,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416920230,0.02930771,217.4,217.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416920824,0.02930771,217.4,217.34,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416921630,0.02930771,217.4,217.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416922131,0.02930771,217.4,217.34,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416922333,0.02930771,217.4,217.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416922530,7.4,217.39,217.33,9.52003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416922726,0.02930771,217.4,217.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416922931,5.0,217.41,217.39,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416923135,5.0,217.41,217.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416926129,5.0,217.41,217.36,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416926328,12.4,217.41,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416926528,5.0,217.41,217.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416926836,5.02981836,217.41,217.4,9.52003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416927228,5.0,217.41,217.4,9.52003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416929733,5.0,217.41,217.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416930435,5.0,217.41,217.39,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416930634,5.0,217.41,217.37,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416930834,12.4,217.41,217.37,9.52003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416931234,5.0,217.41,217.37,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416932935,5.0,217.41,217.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757416937642,5.0,217.41,217.39,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416938033,12.29,217.41,217.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757416938234,12.29,217.41,217.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757416939340,5.0,217.41,217.37,1.94003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416939737,5.0,217.41,217.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757416943841,5.0,217.41,217.4,9.51003169]
["bitfinex-derivatives","SOLF0:USTF0",1757416944340,5.0,217.41,217.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757416946243,5.0,217.41,217.36,3.02651805]
["bitfinex-derivatives","SOLF0:USTF0",1757416946442,5.0,217.41,217.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757416946743,5.0,217.41,217.36,3.02651805]
["bitfinex-derivatives","SOLF0:USTF0",1757416947145,5.0,217.41,217.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757416947643,5.0,217.41,217.36,3.02651805]
["bitfinex-derivatives","SOLF0:USTF0",1757416948046,5.0,217.41,217.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757416948445,5.0,217.41,217.36,3.02651805]
["bitfinex-derivatives","SOLF0:USTF0",1757416948646,5.0,217.41,217.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757416948948,5.0,217.41,217.36,7.16661805]
["bitfinex-derivatives","SOLF0:USTF0",1757416949645,5.0,217.41,217.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757416949841,5.0,217.41,217.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757416950039,0.02902249,217.43,217.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757416950244,0.02902249,217.43,217.39,3.02651805]
["bitfinex-derivatives","SOLF0:USTF0",1757416950245,5.0,217.49,217.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757416950445,5.0,217.49,217.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757416951350,5.0,217.49,217.48,10.59651805]
["bitfinex-derivatives","SOLF0:USTF0",1757416952551,7.29,217.54,217.48,10.59651805]
["bitfinex-derivatives","SOLF0:USTF0",1757416952552,7.29,217.58,217.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757416953139,7.29,217.58,217.51,3.05988993]
["bitfinex-derivatives","SOLF0:USTF0",1757416953346,7.29,217.58,217.51,10.62988993]
["bitfinex-derivatives","SOLF0:USTF0",1757416953546,7.29,217.58,217.51,10.59651805]
["bitfinex-derivatives","SOLF0:USTF0",1757416953849,7.29,217.58,217.52,0.03282408]
["bitfinex-derivatives","SOLF0:USTF0",1757416962352,10.31651805,217.58,217.52,0.03282408]
["bitfinex-derivatives","SOLF0:USTF0",1757416964458,7.29,217.58,217.52,0.03282408]
["bitfinex-derivatives","SOLF0:USTF0",1757416967958,10.31651805,217.58,217.52,0.03282408]
["bitfinex-derivatives","SOLF0:USTF0",1757416971162,7.31,217.54,217.52,0.03282408]
["bitfinex-derivatives","SOLF0:USTF0",1757416971371,7.31,217.54,217.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757416971562,7.31,217.5,217.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757416972666,0.02987654,217.48,217.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757416981479,0.02987654,217.48,217.42,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1757416981680,0.02987654,217.48,217.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757416982679,0.02987654,217.48,217.43,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1757416982880,0.02987654,217.48,217.4,3.02651805]
["bitfinex-derivatives","SOLF0:USTF0",1757416983087,0.02987654,217.48,217.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757416983881,0.02987654,217.48,217.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757416984386,0.02987654,217.48,217.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757416991089,0.02987654,217.48,217.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757416991295,0.02987654,217.48,217.31,17.67783034]
["bitfinex-derivatives","SOLF0:USTF0",1757416991296,0.02987654,217.48,217.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757416991794,7.31,217.52,217.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757416991993,0.03271654,217.47,217.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757416994094,0.03271654,217.47,217.41,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1757416994395,0.03271654,217.47,217.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757416994693,7.31,217.52,217.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757416995293,0.03232488,217.5,217.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757416996187,0.03232488,217.5,217.46,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1757416996792,0.03232488,217.5,217.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757416997096,0.03232488,217.5,217.46,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1757416997391,0.03232488,217.5,217.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757416997594,0.03232488,217.5,217.46,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1757416997993,0.03232488,217.5,217.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757416998592,0.03232488,217.5,217.46,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1757416998989,0.03232488,217.5,217.47,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1757416999495,0.03232488,217.5,217.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757416999696,0.03232488,217.5,217.47,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1757417000396,0.03232488,217.5,217.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757417000596,0.03232488,217.5,217.47,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1757417000998,0.03232488,217.5,217.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757417002194,0.03232488,217.5,217.49,10.20651805]
["bitfinex-derivatives","SOLF0:USTF0",1757417006504,0.03232488,217.5,217.49,9.11485506]
["bitfinex-derivatives","SOLF0:USTF0",1757417013008,7.62,217.57,217.5,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1757417013203,7.62,217.6,217.53,1.93485506]
["bitfinex-derivatives","SOLF0:USTF0",1757417014309,7.62,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417017009,9.55485506,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417018904,1.93485506,217.56,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417019110,7.62,217.55,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417024919,5.11913727,217.66,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417025122,1.93485506,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417025318,7.04,217.59,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417025523,7.04,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417027724,8.97485506,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417031620,7.04,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417031820,7.04,217.57,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417032022,7.04,217.59,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417032228,1.93485506,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417033229,7.04,217.59,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417033424,1.93485506,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417034030,7.04,217.59,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417034419,1.93485506,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417035026,7.04,217.59,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417035324,1.93485506,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417036130,7.04,217.59,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417036531,1.93485506,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417036829,7.04,217.62,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417037027,1.93485506,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417037228,7.04,217.59,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417037926,7.04,217.59,217.55,4.10287301]
["bitfinex-derivatives","SOLF0:USTF0",1757417038130,1.93485506,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417038435,1.93485506,217.6,217.55,4.10363669]
["bitfinex-derivatives","SOLF0:USTF0",1757417038632,1.93485506,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417038832,1.93485506,217.6,217.55,4.10363669]
["bitfinex-derivatives","SOLF0:USTF0",1757417039028,7.04,217.59,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417039238,7.04,217.59,217.55,4.10363669]
["bitfinex-derivatives","SOLF0:USTF0",1757417039531,1.93485506,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417039735,1.93485506,217.6,217.55,4.10450181]
["bitfinex-derivatives","SOLF0:USTF0",1757417039934,1.93485506,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417040126,7.04,217.59,217.55,4.10450181]
["bitfinex-derivatives","SOLF0:USTF0",1757417040331,7.04,217.59,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417040528,7.04,217.59,217.55,4.10535661]
["bitfinex-derivatives","SOLF0:USTF0",1757417040728,1.93485506,217.6,217.56,4.10535661]
["bitfinex-derivatives","SOLF0:USTF0",1757417040934,7.04,217.59,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417041138,1.93485506,217.6,217.55,4.10524442]
["bitfinex-derivatives","SOLF0:USTF0",1757417043633,7.04,217.59,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417043934,7.04,217.59,217.55,11.65656102]
["bitfinex-derivatives","SOLF0:USTF0",1757417044125,1.93485506,217.6,217.56,4.10656102]
["bitfinex-derivatives","SOLF0:USTF0",1757417044330,7.04,217.59,217.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757417044527,1.93485506,217.6,217.56,4.10718425]
["bitfinex-derivatives","SOLF0:USTF0",1757417044730,1.93485506,217.6,217.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757417045030,1.93485506,217.6,217.56,4.10718425]
["bitfinex-derivatives","SOLF0:USTF0",1757417045226,1.93485506,217.6,217.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757417045425,1.93485506,217.6,217.56,4.10789506]
["bitfinex-derivatives","SOLF0:USTF0",1757417045626,1.93485506,217.6,217.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757417045825,7.04,217.59,217.56,4.10789506]
["bitfinex-derivatives","SOLF0:USTF0",1757417046026,7.04,217.59,217.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757417046230,7.04,217.59,217.56,4.10789506]
["bitfinex-derivatives","SOLF0:USTF0",1757417046428,7.04,217.59,217.57,4.10789506]
["bitfinex-derivatives","SOLF0:USTF0",1757417046727,7.04,217.59,217.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757417047236,7.04,217.59,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417047433,7.04,217.59,217.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757417048037,1.93485506,217.6,217.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757417048337,7.04,217.59,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417048538,1.93485506,217.6,217.55,4.10969156]
["bitfinex-derivatives","SOLF0:USTF0",1757417048733,7.04,217.59,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417048927,7.04,217.59,217.55,4.10969156]
["bitfinex-derivatives","SOLF0:USTF0",1757417049128,1.93485506,217.6,217.54,0.02927536]
["bitfinex-derivatives","SOLF0:USTF0",1757417049338,1.93485506,217.6,217.55,4.10963409]
["bitfinex-derivatives","SOLF0:USTF0",1757417049535,7.04,217.59,217.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757417050037,7.04,217.62,217.56,4.10935912]
["bitfinex-derivatives","SOLF0:USTF0",1757417050237,1.93485506,217.63,217.57,4.10935912]
["bitfinex-derivatives","SOLF0:USTF0",1757417050438,7.04,217.62,217.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757417050630,7.04,217.62,217.56,4.10906821]
["bitfinex-derivatives","SOLF0:USTF0",1757417050832,1.93485506,217.63,217.57,4.10906821]
["bitfinex-derivatives","SOLF0:USTF0",1757417051034,7.04,217.62,217.58,4.10906821]
["bitfinex-derivatives","SOLF0:USTF0",1757417051236,7.04,217.62,217.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757417051542,7.04,217.62,217.56,4.10840841]
["bitfinex-derivatives","SOLF0:USTF0",1757417051744,1.93485506,217.63,217.57,4.10840841]
["bitfinex-derivatives","SOLF0:USTF0",1757417052042,7.04,217.62,217.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757417052243,7.04,217.62,217.56,4.10840794]
["bitfinex-derivatives","SOLF0:USTF0",1757417052438,7.04,217.62,217.57,4.10840794]
["bitfinex-derivatives","SOLF0:USTF0",1757417052639,7.04,217.62,217.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757417052840,1.93485506,217.63,217.57,4.10805659]
["bitfinex-derivatives","SOLF0:USTF0",1757417053040,7.04,217.62,217.55,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1757417053241,7.04,217.62,217.56,4.10805656]
["bitfinex-derivatives","SOLF0:USTF0",1757417053436,7.03,217.62,217.57,11.71805656]
["bitfinex-derivatives","SOLF0:USTF0",1757417053750,1.93485506,217.63,217.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417053937,7.03,217.62,217.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417054134,7.03,217.62,217.55,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1757417054339,7.03,217.62,217.56,4.10763442]
["bitfinex-derivatives","SOLF0:USTF0",1757417054540,7.03,217.62,217.57,4.10763442]
["bitfinex-derivatives","SOLF0:USTF0",1757417054740,7.03,217.62,217.55,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1757417055038,7.03,217.62,217.56,4.10741844]
["bitfinex-derivatives","SOLF0:USTF0",1757417055236,1.93485506,217.63,217.57,4.10741844]
["bitfinex-derivatives","SOLF0:USTF0",1757417055436,7.03,217.62,217.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417055635,1.93485506,217.63,217.57,4.10712492]
["bitfinex-derivatives","SOLF0:USTF0",1757417055938,7.03,217.62,217.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417056135,7.03,217.65,217.57,4.10712492]
["bitfinex-derivatives","SOLF0:USTF0",1757417056340,1.93485506,217.64,217.58,11.71712492]
["bitfinex-derivatives","SOLF0:USTF0",1757417056539,1.93485506,217.64,217.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417056744,1.93485506,217.64,217.59,4.13808938]
["bitfinex-derivatives","SOLF0:USTF0",1757417056947,112.22580583,217.67,217.6,11.71667361]
["bitfinex-derivatives","SOLF0:USTF0",1757417057142,112.22580583,217.67,217.61,4.10630008]
["bitfinex-derivatives","SOLF0:USTF0",1757417057342,112.22580583,217.67,217.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417057546,112.22580583,217.67,217.61,4.10526591]
["bitfinex-derivatives","SOLF0:USTF0",1757417057749,112.22580583,217.67,217.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417057941,112.22580583,217.67,217.61,4.10526524]
["bitfinex-derivatives","SOLF0:USTF0",1757417058136,112.22580583,217.67,217.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417058343,112.22580583,217.67,217.61,4.1051337]
["bitfinex-derivatives","SOLF0:USTF0",1757417058543,112.22580583,217.67,217.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417058745,112.22580583,217.67,217.61,4.10435008]
["bitfinex-derivatives","SOLF0:USTF0",1757417059046,112.22580583,217.67,217.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417059246,112.22580583,217.67,217.61,4.10433163]
["bitfinex-derivatives","SOLF0:USTF0",1757417059446,110.29095077,217.67,217.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417059748,110.29095077,217.67,217.61,4.10339337]
["bitfinex-derivatives","SOLF0:USTF0",1757417060048,110.29095077,217.67,217.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417060246,7.03,217.66,217.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417060546,103.26095077,217.67,217.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417060845,7.03,217.66,217.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417061045,7.03,217.66,217.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417061246,7.03,217.67,217.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417061442,7.03,217.67,217.65,4.10060597]
["bitfinex-derivatives","SOLF0:USTF0",1757417061648,7.03,217.72,217.66,4.10060597]
["bitfinex-derivatives","SOLF0:USTF0",1757417061837,1.93485506,217.73,217.63,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1757417062040,7.03,217.72,217.64,6.03535206]
["bitfinex-derivatives","SOLF0:USTF0",1757417062345,8.96485506,217.73,217.67,0.03132115]
["bitfinex-derivatives","SOLF0:USTF0",1757417062741,7.03,217.73,217.66,9.54485506]
["bitfinex-derivatives","SOLF0:USTF0",1757417063050,7.03,217.69,217.68,0.033376]
["bitfinex-derivatives","SOLF0:USTF0",1757417063250,8.96485506,217.69,217.68,0.033376]
["bitfinex-derivatives","SOLF0:USTF0",1757417063549,1.93485506,217.69,217.58,13.68085506]
["bitfinex-derivatives","SOLF0:USTF0",1757417063752,8.96485506,217.67,217.66,0.03387734]
["bitfinex-derivatives","SOLF0:USTF0",1757417063945,8.96485506,217.67,217.58,13.68085506]
["bitfinex-derivatives","SOLF0:USTF0",1757417064146,8.96485506,217.67,217.59,4.0972583]
["bitfinex-derivatives","SOLF0:USTF0",1757417064350,1.93485506,217.67,217.64,0.03335272]
["bitfinex-derivatives","SOLF0:USTF0",1757417064648,8.96485506,217.65,217.64,0.03335272]
["bitfinex-derivatives","SOLF0:USTF0",1757417065946,7.03,217.65,217.64,0.03335272]
["bitfinex-derivatives","SOLF0:USTF0",1757417066147,8.96485506,217.65,217.64,0.03335272]
["bitfinex-derivatives","SOLF0:USTF0",1757417067558,7.03,217.65,217.64,0.03335272]
["bitfinex-derivatives","SOLF0:USTF0",1757417068159,7.03,217.67,217.64,0.03335272]
["bitfinex-derivatives","SOLF0:USTF0",1757417068457,7.03,217.7,217.64,0.03335272]
["bitfinex-derivatives","SOLF0:USTF0",1757417068858,7.03,217.7,217.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417069159,7.03,217.7,217.65,0.02994914]
["bitfinex-derivatives","SOLF0:USTF0",1757417070850,7.03,217.73,217.65,7.63994914]
["bitfinex-derivatives","SOLF0:USTF0",1757417071254,7.03,217.73,217.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757417071457,7.03,217.73,217.67,0.02985469]
["bitfinex-derivatives","SOLF0:USTF0",1757417075865,7.03,217.71,217.67,0.02985469]
["bitfinex-derivatives","SOLF0:USTF0",1757417076259,112.87881395,217.74,217.59,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1757417076567,7.03,217.71,217.67,0.03026033]
["bitfinex-derivatives","SOLF0:USTF0",1757417081576,7.03,217.68,217.67,0.03026033]
["bitfinex-derivatives","SOLF0:USTF0",1757417083981,7.49,217.68,217.67,0.03026033]
["bitfinex-derivatives","SOLF0:USTF0",1757417094877,7.03,217.68,217.67,0.03026033]
["bitfinex-derivatives","SOLF0:USTF0",1757417100281,7.27,217.71,217.67,0.03026033]
["bitfinex-derivatives","SOLF0:USTF0",1757417100974,3.02124931,217.72,217.67,0.03026033]
["bitfinex-derivatives","SOLF0:USTF0",1757417101379,7.27,217.71,217.67,0.03026033]
["bitfinex-derivatives","SOLF0:USTF0",1757417102079,7.27,217.71,217.67,7.77026033]
["bitfinex-derivatives","SOLF0:USTF0",1757417102280,3.02124931,217.72,217.67,7.77026033]
["bitfinex-derivatives","SOLF0:USTF0",1757417102483,7.27,217.71,217.67,7.77026033]
["bitfinex-derivatives","SOLF0:USTF0",1757417103679,7.27,217.71,217.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757417104286,3.02124931,217.73,217.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757417104492,7.27,217.72,217.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757417104988,3.02124931,217.73,217.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757417105283,7.27,217.72,217.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757417105788,3.02124931,217.73,217.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757417106487,7.27,217.72,217.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757417106887,7.27,217.72,217.67,0.03026033]
["bitfinex-derivatives","SOLF0:USTF0",1757417107088,7.27,217.72,217.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757417107288,112.87881395,217.74,217.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757417110784,7.27,217.75,217.67,0.03026033]
["bitfinex-derivatives","SOLF0:USTF0",1757417111082,12.38913727,217.78,217.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757417111285,7.27,217.78,217.69,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1757417111488,7.27,217.78,217.7,4.11481183]
["bitfinex-derivatives","SOLF0:USTF0",1757417111688,7.27,217.78,217.71,0.03094909]
["bitfinex-derivatives","SOLF0:USTF0",1757417112390,10.29124931,217.78,217.71,0.03094909]
["bitfinex-derivatives","SOLF0:USTF0",1757417112792,7.27,217.78,217.71,0.03094909]
["bitfinex-derivatives","SOLF0:USTF0",1757417112987,10.29124931,217.78,217.71,0.03094909]
["bitfinex-derivatives","SOLF0:USTF0",1757417114694,10.29124931,217.78,217.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417115191,10.29124931,217.78,217.71,0.03094909]
["bitfinex-derivatives","SOLF0:USTF0",1757417115390,15.41038658,217.78,217.71,0.03094909]
["bitfinex-derivatives","SOLF0:USTF0",1757417115588,7.09,217.74,217.71,0.03094909]
["bitfinex-derivatives","SOLF0:USTF0",1757417115890,10.11124931,217.72,217.71,0.03094909]
["bitfinex-derivatives","SOLF0:USTF0",1757417116492,7.09,217.72,217.71,0.03094909]
["bitfinex-derivatives","SOLF0:USTF0",1757417118986,10.11124931,217.72,217.71,0.03094909]
["bitfinex-derivatives","SOLF0:USTF0",1757417119181,10.11124931,217.72,217.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417119390,15.23038658,217.72,217.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417120488,0.03239298,217.69,217.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417121288,3.05364229,217.69,217.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417122090,7.09,217.68,217.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417123090,3.02124931,217.66,217.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417123298,10.11124931,217.66,217.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417123490,10.11124931,217.66,217.59,4.1124434]
["bitfinex-derivatives","SOLF0:USTF0",1757417123697,10.11124931,217.66,217.6,4.1124434]
["bitfinex-derivatives","SOLF0:USTF0",1757417123994,0.03022529,217.65,217.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417124189,0.03022529,217.65,217.59,4.11244509]
["bitfinex-derivatives","SOLF0:USTF0",1757417124390,7.12022529,217.65,217.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417124598,7.09,217.64,217.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417126392,0.03022529,217.65,217.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417126693,0.03022529,217.65,217.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417126893,0.03022529,217.65,217.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417127094,7.12022529,217.65,217.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417127290,7.09,217.64,217.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417127797,3.02124931,217.63,217.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417127998,7.09,217.62,217.58,11.16271176]
["bitfinex-derivatives","SOLF0:USTF0",1757417128195,7.09,217.62,217.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417128495,1.93479476,217.6,217.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417128692,1.93479476,217.6,217.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417128888,1.93479476,217.6,217.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417133701,1.93479476,217.6,217.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417133998,1.93479476,217.58,217.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417134197,1.93479476,217.58,217.57,11.16512642]
["bitfinex-derivatives","SOLF0:USTF0",1757417135004,1.93479476,217.6,217.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417135301,1.93479476,217.6,217.54,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1757417135502,1.93479476,217.6,217.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417135704,1.93479476,217.6,217.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417136203,1.93479476,217.6,217.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417136501,1.93479476,217.6,217.56,4.11417145]
["bitfinex-derivatives","SOLF0:USTF0",1757417136802,1.93479476,217.6,217.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417137002,1.93479476,217.6,217.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417137198,1.93479476,217.6,217.56,4.11417281]
["bitfinex-derivatives","SOLF0:USTF0",1757417137504,1.93479476,217.6,217.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417137807,1.93479476,217.6,217.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417138103,1.93479476,217.6,217.54,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1757417138305,1.93479476,217.6,217.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417138502,1.93479476,217.6,217.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417138702,1.93479476,217.6,217.56,11.16354908]
["bitfinex-derivatives","SOLF0:USTF0",1757417139002,1.93479476,217.6,217.54,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1757417139299,1.93479476,217.6,217.55,4.11354908]
["bitfinex-derivatives","SOLF0:USTF0",1757417139504,1.93479476,217.6,217.56,4.11354908]
["bitfinex-derivatives","SOLF0:USTF0",1757417139695,1.93479476,217.6,217.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417139899,1.93479476,217.6,217.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417140101,9.02479476,217.58,217.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417140301,1.93479476,217.58,217.49,1.93479476]
["bitfinex-derivatives","SOLF0:USTF0",1757417140501,1.93479476,217.58,217.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417140805,1.93479476,217.58,217.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417140999,0.03329146,217.57,217.54,4.11275404]
["bitfinex-derivatives","SOLF0:USTF0",1757417141199,0.03329146,217.57,217.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417146803,0.03329146,217.57,217.56,11.1599977]
["bitfinex-derivatives","SOLF0:USTF0",1757417150712,7.17329146,217.57,217.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417150912,1.93479476,217.55,217.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417152408,1.93479476,217.55,217.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417152606,7.14,217.56,217.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417152607,1.93479476,217.53,217.48,4.10874916]
["bitfinex-derivatives","SOLF0:USTF0",1757417152911,9.07479476,217.53,217.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417153111,9.10401174,217.53,217.51,4.10874916]
["bitfinex-derivatives","SOLF0:USTF0",1757417153308,9.10401174,217.53,217.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417153507,0.02921698,217.53,217.48,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1757417153710,0.02921698,217.53,217.49,4.1083046]
["bitfinex-derivatives","SOLF0:USTF0",1757417153900,0.02921698,217.53,217.47,1.93479476]
["bitfinex-derivatives","SOLF0:USTF0",1757417153901,0.02921698,217.53,217.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417154511,0.02921698,217.53,217.5,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1757417154713,0.02921698,217.53,217.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417161213,0.02921698,217.53,217.52,11.80295795]
["bitfinex-derivatives","SOLF0:USTF0",1757417163313,9.10401174,217.53,217.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417163511,1.93479476,217.51,217.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417163711,1.93479476,217.51,217.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417163914,0.03094664,217.5,217.47,4.11526728]
["bitfinex-derivatives","SOLF0:USTF0",1757417164211,0.03094664,217.5,217.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417164516,0.03094664,217.5,217.49,11.80526728]
["bitfinex-derivatives","SOLF0:USTF0",1757417165212,0.03094664,217.5,217.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417165412,0.03094664,217.5,217.49,11.80527978]
["bitfinex-derivatives","SOLF0:USTF0",1757417166420,1.93479476,217.58,217.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417166719,1.93479476,217.58,217.49,6.05007454]
["bitfinex-derivatives","SOLF0:USTF0",1757417166720,1.93479476,217.58,217.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417166917,1.93479476,217.58,217.53,4.11527978]
["bitfinex-derivatives","SOLF0:USTF0",1757417167217,9.07479476,217.58,217.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417167616,1.93479476,217.58,217.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417168018,9.07479476,217.58,217.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417168618,1.93479476,217.57,217.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757417172114,1.93479476,217.57,217.56,4.11906025]
["bitfinex-derivatives","SOLF0:USTF0",1757417172521,9.07479476,217.57,217.56,4.11906025]
["bitfinex-derivatives","SOLF0:USTF0",1757417172716,9.07479476,217.57,217.54,0.03085131]
["bitfinex-derivatives","SOLF0:USTF0",1757417172917,9.07479476,217.57,217.55,4.11928558]
["bitfinex-derivatives","SOLF0:USTF0",1757417173116,9.07479476,217.57,217.54,7.72085131]
["bitfinex-derivatives","SOLF0:USTF0",1757417173313,7.14,217.56,217.55,4.11935059]
["bitfinex-derivatives","SOLF0:USTF0",1757417173620,9.21479476,217.55,217.54,0.03085131]
["bitfinex-derivatives","SOLF0:USTF0",1757417173817,9.21479476,217.55,217.54,4.15020666]
["bitfinex-derivatives","SOLF0:USTF0",1757417174523,9.21479476,217.55,217.54,0.03085131]
["bitfinex-derivatives","SOLF0:USTF0",1757417179226,9.21479476,217.55,217.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417179432,9.21479476,217.5,217.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417179929,7.28,217.49,217.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417181824,1.96820434,217.5,217.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417182127,1.96820434,217.5,217.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417182327,1.96820434,217.5,217.45,4.11882827]
["bitfinex-derivatives","SOLF0:USTF0",1757417182528,1.96820434,217.5,217.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417182728,9.24820434,217.5,217.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417183338,1.93479476,217.48,217.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417183540,1.93479476,217.48,217.43,4.11863889]
["bitfinex-derivatives","SOLF0:USTF0",1757417183729,1.93479476,217.48,217.44,4.11863889]
["bitfinex-derivatives","SOLF0:USTF0",1757417183935,1.93479476,217.48,217.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417184130,0.03340958,217.5,217.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417184335,0.03340958,217.5,217.45,4.11849412]
["bitfinex-derivatives","SOLF0:USTF0",1757417184533,0.03340958,217.5,217.46,11.23849412]
["bitfinex-derivatives","SOLF0:USTF0",1757417184840,1.93479476,217.51,217.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417185042,0.03317783,217.5,217.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417185235,0.03317783,217.5,217.45,4.11808055]
["bitfinex-derivatives","SOLF0:USTF0",1757417185436,0.03317783,217.5,217.46,4.11808055]
["bitfinex-derivatives","SOLF0:USTF0",1757417185636,0.03317783,217.5,217.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417185940,0.03317783,217.5,217.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417186141,0.03317783,217.5,217.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417186342,0.03317783,217.5,217.45,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1757417186641,0.03317783,217.5,217.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417186841,0.03317783,217.5,217.48,4.11822268]
["bitfinex-derivatives","SOLF0:USTF0",1757417187141,7.31317783,217.5,217.49,4.11822268]
["bitfinex-derivatives","SOLF0:USTF0",1757417187343,9.24797259,217.5,217.49,4.11822268]
["bitfinex-derivatives","SOLF0:USTF0",1757417187640,1.96797259,217.5,217.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417187837,1.96797259,217.5,217.43,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1757417187838,1.93479476,217.48,217.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417188038,1.93479476,217.48,217.47,11.23850155]
["bitfinex-derivatives","SOLF0:USTF0",1757417188341,1.93479476,217.48,217.14,74.85021346]
["bitfinex-derivatives","SOLF0:USTF0",1757417188342,9.21479476,217.48,217.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417188641,1.93479476,217.44,217.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417189043,1.93479476,217.44,217.39,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1757417189342,1.93479476,217.44,217.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417189542,1.93479476,217.44,217.39,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1757417189937,1.93479476,217.44,217.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417190340,0.03338506,217.46,217.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417201746,7.31338506,217.46,217.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757417214459,7.31338506,217.46,217.4,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1757417218063,7.31338506,217.46,217.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417218458,0.03338506,217.46,217.4,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1757417218661,7.10338506,217.46,217.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417219056,0.03338506,217.46,217.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417219263,0.03338506,217.46,217.4,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1757417220258,7.10338506,217.46,217.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417220562,7.07,217.46,217.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417220862,7.10540099,217.46,217.41,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1757417221363,7.07,217.45,217.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417221758,7.07,217.45,217.41,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1757417222061,7.07,217.45,217.39,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1757417222463,7.07,217.45,217.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417222764,0.03117182,217.44,217.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417223465,0.03117182,217.44,217.41,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1757417223965,0.03117182,217.44,217.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417224663,0.03117182,217.44,217.41,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1757417225259,0.03117182,217.44,217.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417225463,0.03117182,217.44,217.41,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1757417225664,0.03117182,217.44,217.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417226061,0.03117182,217.44,217.41,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1757417226864,0.03117182,217.44,217.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417227063,0.03117182,217.44,217.41,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1757417227865,0.03117182,217.44,217.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417228063,0.03117182,217.44,217.41,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1757417228469,0.03117182,217.44,217.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417230469,0.03117182,217.44,217.41,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1757417230862,0.03117182,217.44,217.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417231067,0.03117182,217.44,217.41,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1757417231269,0.03117182,217.44,217.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417240073,0.03117182,217.44,217.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757417245772,0.03117182,217.44,217.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417249072,5.11913727,217.56,217.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757417249275,7.32,217.53,217.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757417250469,7.32,217.51,217.48,7.11424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417252679,7.32,217.51,217.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757417254181,7.32,217.51,217.48,0.03424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417254372,1.93616197,217.52,217.48,0.03424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417254572,7.32,217.51,217.48,0.03424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417254776,7.32,217.51,217.48,7.11424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417255476,123.20324211,217.58,217.48,7.11424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417255778,7.32,217.51,217.48,7.11424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417257072,7.32,217.51,217.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757417258886,7.32,217.52,217.48,0.03424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417260081,1.93616197,217.53,217.48,0.03424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417260284,7.32,217.52,217.48,0.03424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417260481,1.93616197,217.53,217.48,0.03424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417260684,7.32,217.52,217.48,0.03424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417260884,7.32,217.52,217.48,7.11424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417261083,1.93616197,217.53,217.48,7.11424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417261486,7.32,217.57,217.48,7.11424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417261679,7.32,217.52,217.48,7.11424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417261885,7.32,217.52,217.48,11.25194722]
["bitfinex-derivatives","SOLF0:USTF0",1757417262182,7.32,217.51,217.48,11.25194722]
["bitfinex-derivatives","SOLF0:USTF0",1757417262684,1.93616197,217.53,217.48,11.25194722]
["bitfinex-derivatives","SOLF0:USTF0",1757417262989,7.32,217.52,217.48,11.25194722]
["bitfinex-derivatives","SOLF0:USTF0",1757417263190,1.93616197,217.53,217.48,11.25194722]
["bitfinex-derivatives","SOLF0:USTF0",1757417263589,7.06,217.52,217.48,11.25194722]
["bitfinex-derivatives","SOLF0:USTF0",1757417263790,7.06,217.52,217.48,4.17194722]
["bitfinex-derivatives","SOLF0:USTF0",1757417264088,1.93616197,217.53,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417264886,8.99616197,217.53,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417265085,7.06,217.52,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417265392,1.93616197,217.53,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417265885,1.93616197,217.53,217.48,4.17194722]
["bitfinex-derivatives","SOLF0:USTF0",1757417265886,1.93616197,217.53,217.48,7.04424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417266091,7.06,217.52,217.48,7.04424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417266292,7.06,217.52,217.48,0.03424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417266589,7.06,217.52,217.48,7.04424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417266792,1.93616197,217.53,217.48,7.04424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417266987,7.06,217.52,217.48,7.04424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417267593,1.93616197,217.53,217.48,7.04424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417268191,7.06,217.52,217.48,7.04424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417268390,1.93616197,217.53,217.48,7.04424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417268594,7.06,217.52,217.48,7.04424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417269491,7.06,217.52,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417272494,1.93616197,217.53,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417272994,7.06,217.52,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417273396,1.93616197,217.53,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417273596,7.06,217.52,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417274196,1.93616197,217.53,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417274691,7.06,217.52,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417274992,7.06,217.52,217.48,0.03424722]
["bitfinex-derivatives","SOLF0:USTF0",1757417275192,7.06,217.52,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417275193,8.99616197,217.52,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417276192,7.06,217.51,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417277394,1.93616197,217.52,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417277601,8.99616197,217.52,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417277901,7.06,217.56,217.5,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1757417278094,1.93616197,217.54,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417278399,8.99616197,217.56,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417279196,7.06,217.56,217.52,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1757417279792,7.06,217.56,217.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417279998,7.06,217.56,217.52,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1757417280198,7.06,217.56,217.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417280802,7.06,217.56,217.52,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1757417281303,7.06,217.56,217.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417282696,1.93616197,217.55,217.48,1.97040919]
["bitfinex-derivatives","SOLF0:USTF0",1757417282898,123.20324211,217.58,217.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417283099,8.99616197,217.56,217.51,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1757417283295,8.99616197,217.56,217.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417283694,7.06,217.55,217.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417284094,7.06,217.55,217.51,4.17236153]
["bitfinex-derivatives","SOLF0:USTF0",1757417284302,1.93616197,217.56,217.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417284610,8.99616197,217.56,217.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417286001,1.93616197,217.56,217.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417286306,7.06,217.55,217.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417290001,1.93616197,217.56,217.52,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1757417290202,1.93616197,217.56,217.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417290801,1.93616197,217.56,217.52,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1757417291006,123.20324211,217.58,217.52,8.94616197]
["bitfinex-derivatives","SOLF0:USTF0",1757417291205,123.20324211,217.58,217.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417291908,123.20324211,217.58,217.54,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1757417292108,123.20324211,217.58,217.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417292708,7.06,217.61,217.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417292899,7.06,217.61,217.56,1.93616197]
["bitfinex-derivatives","SOLF0:USTF0",1757417293102,1.93616197,217.63,217.57,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1757417293303,1.93616197,217.63,217.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757417293504,7.06,217.64,217.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417293905,7.06,217.64,217.58,1.93616197]
["bitfinex-derivatives","SOLF0:USTF0",1757417294106,7.06,217.64,217.59,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1757417294707,7.06,217.64,217.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417294908,7.11,217.69,217.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417295206,7.11,217.64,217.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417295411,1.93616197,217.65,217.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417295606,7.11,217.64,217.62,0.03364082]
["bitfinex-derivatives","SOLF0:USTF0",1757417295808,1.93616197,217.65,217.62,0.03364082]
["bitfinex-derivatives","SOLF0:USTF0",1757417296206,7.11,217.64,217.62,0.03364082]
["bitfinex-derivatives","SOLF0:USTF0",1757417296410,1.93616197,217.65,217.62,0.03364082]
["bitfinex-derivatives","SOLF0:USTF0",1757417296809,7.11,217.64,217.62,0.03364082]
["bitfinex-derivatives","SOLF0:USTF0",1757417297010,1.93616197,217.65,217.62,0.03364082]
["bitfinex-derivatives","SOLF0:USTF0",1757417297209,7.11,217.64,217.62,0.03364082]
["bitfinex-derivatives","SOLF0:USTF0",1757417297410,1.93616197,217.65,217.62,0.03364082]
["bitfinex-derivatives","SOLF0:USTF0",1757417297707,5.11913727,217.7,217.62,0.03364082]
["bitfinex-derivatives","SOLF0:USTF0",1757417297912,1.93616197,217.68,217.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417298213,7.11,217.67,217.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417299008,1.93616197,217.68,217.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417299210,7.11,217.67,217.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417299616,1.93616197,217.68,217.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417300007,7.11,217.67,217.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417300213,1.93616197,217.68,217.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417300519,7.11,217.67,217.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417300712,1.93616197,217.68,217.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417301217,7.11,217.67,217.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417301411,1.93616197,217.68,217.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417302016,9.04616197,217.71,217.63,9.40616197]
["bitfinex-derivatives","SOLF0:USTF0",1757417302318,14.16529924,217.75,217.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417302618,9.04616197,217.75,217.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417302815,7.11,217.75,217.69,1.93616197]
["bitfinex-derivatives","SOLF0:USTF0",1757417303414,7.11,217.75,217.7,0.03412867]
["bitfinex-derivatives","SOLF0:USTF0",1757417303614,7.11,217.76,217.7,0.03412867]
["bitfinex-derivatives","SOLF0:USTF0",1757417305019,9.04616197,217.71,217.7,0.03412867]
["bitfinex-derivatives","SOLF0:USTF0",1757417305318,9.04616197,217.71,217.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417305518,7.11,217.71,217.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417305821,7.11,217.65,217.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417306423,1.93616197,217.66,217.58,1.93616197]
["bitfinex-derivatives","SOLF0:USTF0",1757417306624,0.02911284,217.66,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417306917,0.02911284,217.66,217.38,7.71012807]
["bitfinex-derivatives","SOLF0:USTF0",1757417306918,1.93616197,217.7,217.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417307116,7.11,217.71,217.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417307424,0.03095811,217.66,217.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417307819,9.04616197,217.71,217.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417308019,0.0332236,217.68,217.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417308221,0.0332236,217.68,217.64,1.93616197]
["bitfinex-derivatives","SOLF0:USTF0",1757417308422,0.0332236,217.68,217.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417309121,0.0332236,217.68,217.64,1.93616197]
["bitfinex-derivatives","SOLF0:USTF0",1757417309315,0.0332236,217.68,217.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417309520,0.0332236,217.68,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417309521,7.1432236,217.68,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417309721,7.11,217.68,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417309921,0.03097456,217.67,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417313730,7.11,217.66,217.58,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1757417314823,7.11,217.66,217.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417318533,7.11,217.64,217.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417319332,7.11,217.64,217.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417319932,0.0347999,217.6,217.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417322230,0.0347999,217.6,217.52,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1757417322530,0.0347999,217.6,217.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417329739,0.0347999,217.6,217.53,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1757417329937,0.0347999,217.6,217.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757417336543,0.0347999,217.6,217.57,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1757417336743,0.0347999,217.6,217.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757417337040,0.0347999,217.6,217.57,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1757417337244,0.0347999,217.6,217.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757417337445,0.0347999,217.6,217.57,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1757417337639,0.0347999,217.6,217.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757417337843,0.0347999,217.6,217.55,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1757417338043,0.0347999,217.6,217.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757417338243,0.0347999,217.6,217.55,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1757417338443,0.0347999,217.6,217.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757417340245,0.0347999,217.6,217.55,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1757417340446,0.0347999,217.6,217.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757417341041,0.0347999,217.6,217.55,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1757417341249,0.0347999,217.6,217.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757417344751,0.0347999,217.6,217.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757417349551,123.16343295,217.7,217.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757417350753,123.16343295,217.7,217.64,0.02958033]
["bitfinex-derivatives","SOLF0:USTF0",1757417351552,130.49343295,217.7,217.64,0.02958033]
["bitfinex-derivatives","SOLF0:USTF0",1757417354854,7.53,217.75,217.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757417355355,7.53,217.75,217.66,3.02109499]
["bitfinex-derivatives","SOLF0:USTF0",1757417355961,7.53,217.75,217.66,7.15549499]
["bitfinex-derivatives","SOLF0:USTF0",1757417356460,7.53,217.75,217.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757417357060,7.53,217.75,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417374375,1.93289674,217.71,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417374674,7.53,217.7,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417389594,9.46289674,217.7,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417399210,7.53,217.7,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417399409,9.46289674,217.7,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417403103,5.11913727,217.74,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417403308,7.33,217.71,217.69,7.32241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417403612,7.33,217.72,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417403908,7.33,217.72,217.69,7.32241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417404102,1.93289674,217.73,217.69,7.32241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417404613,7.33,217.72,217.69,7.32241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417404916,1.93289674,217.73,217.69,7.32241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417405211,7.33,217.72,217.69,7.32241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417405520,1.93289674,217.73,217.69,7.32241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417406014,7.33,217.72,217.69,7.32241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417406409,1.93289674,217.73,217.69,7.32241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417406605,1.93289674,217.73,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417406912,7.33,217.72,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417407313,1.93289674,217.73,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417407514,7.33,217.72,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417407812,1.93289674,217.73,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417408015,7.33,217.72,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417408314,7.05203401,217.73,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417408715,7.33,217.7,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417421414,9.26289674,217.7,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417430828,7.33,217.7,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417431028,9.26289674,217.7,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417433128,5.11913727,217.73,217.69,7.30241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417433320,1.93289674,217.72,217.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757417434029,9.51289674,217.72,217.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757417436534,7.58,217.72,217.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757417437728,5.11913727,217.75,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417438030,7.58,217.72,217.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757417442031,5.11913727,217.75,217.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757417442232,5.11913727,217.75,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417442533,5.11913727,217.75,217.69,7.30241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417442727,7.58,217.73,217.69,7.30241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417443227,7.58,217.73,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417443628,15.51882479,217.73,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417443827,5.11913727,217.72,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417444129,7.38,217.71,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417444829,12.49913727,217.71,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417445024,7.38,217.7,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417446035,12.49913727,217.7,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417448033,7.38,217.7,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417455940,10.39968752,217.7,217.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1757417456639,10.85968752,217.7,217.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417456842,3.01968752,217.62,217.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417457141,7.38,217.61,217.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417457331,3.01968752,217.59,217.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417457536,7.38,217.58,217.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417457933,0.0321549,217.56,217.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417458737,0.0321549,217.56,217.48,11.8577]
["bitfinex-derivatives","SOLF0:USTF0",1757417459341,0.0321549,217.56,217.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417460244,0.0321549,217.56,217.49,11.8576]
["bitfinex-derivatives","SOLF0:USTF0",1757417460542,0.0321549,217.56,217.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417461835,0.0321549,217.56,217.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417462344,10.39968752,217.66,217.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757417462538,10.39968752,217.66,217.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417462739,0.03249723,217.63,217.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417463245,0.03249723,217.63,217.57,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1757417464435,0.03249723,217.63,217.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417464945,0.03249723,217.63,217.57,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1757417465345,7.41249723,217.63,217.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417465544,10.43218475,217.63,217.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417465746,10.39968752,217.63,217.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417466346,7.41312236,217.59,217.51,11.8572]
["bitfinex-derivatives","SOLF0:USTF0",1757417466546,7.41312236,217.59,217.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417467447,3.01968752,217.57,217.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417467647,3.01968752,217.57,217.48,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1757417467851,3.01968752,217.57,217.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417468146,0.03047423,217.55,217.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417468842,0.03047423,217.55,217.49,11.8576]
["bitfinex-derivatives","SOLF0:USTF0",1757417469048,0.03047423,217.55,217.45,3.01968752]
["bitfinex-derivatives","SOLF0:USTF0",1757417469242,0.03047423,217.55,217.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417469451,7.38,217.59,217.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417469648,0.03138917,217.53,217.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417469847,0.03138917,217.53,217.5,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1757417470349,0.03138917,217.53,217.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417470543,0.03138917,217.53,217.52,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1757417470748,0.03138917,217.53,217.52,11.8572]
["bitfinex-derivatives","SOLF0:USTF0",1757417478362,0.03138917,217.53,217.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417492870,0.03138917,217.53,217.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757417494868,0.03138917,217.53,217.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417498374,0.03138917,217.53,217.52,9.65468562]
["bitfinex-derivatives","SOLF0:USTF0",1757417500174,0.03138917,217.53,217.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757417500778,0.03138917,217.53,217.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417501371,0.03138917,217.53,217.49,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1757417502077,0.03138917,217.53,217.48,1.93468562]
["bitfinex-derivatives","SOLF0:USTF0",1757417502281,0.03138917,217.53,217.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417502984,0.03138917,217.53,217.51,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1757417503183,0.03138917,217.53,217.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417513395,0.03138917,217.53,217.42,5.14008538]
["bitfinex-derivatives","SOLF0:USTF0",1757417513396,9.17607479,217.53,217.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417513595,1.93468562,217.51,217.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417513896,7.21,217.5,217.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417516191,9.14468562,217.51,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417516498,7.21,217.46,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417516693,7.21,217.46,217.37,3.87345805]
["bitfinex-derivatives","SOLF0:USTF0",1757417516694,1.93468562,217.47,217.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417516993,9.14468562,217.49,217.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417517297,0.03216119,217.46,217.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417517496,0.03216119,217.46,217.41,1.93468562]
["bitfinex-derivatives","SOLF0:USTF0",1757417517794,0.03216119,217.46,217.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417518293,0.03216119,217.46,217.41,1.93468562]
["bitfinex-derivatives","SOLF0:USTF0",1757417518495,0.03216119,217.46,217.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417519196,0.03216119,217.46,217.41,1.93468562]
["bitfinex-derivatives","SOLF0:USTF0",1757417519494,0.03216119,217.46,217.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417519895,0.03216119,217.46,217.42,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1757417520196,0.03216119,217.46,217.41,1.93468562]
["bitfinex-derivatives","SOLF0:USTF0",1757417520396,0.03216119,217.46,217.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417520792,0.03216119,217.46,217.41,1.93468562]
["bitfinex-derivatives","SOLF0:USTF0",1757417521298,0.03216119,217.46,217.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417521496,0.03216119,217.46,217.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417521698,9.14468562,217.45,217.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417522095,1.93468562,217.45,217.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417522998,9.14468562,217.45,217.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417523493,1.93468562,217.45,217.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417524000,9.14468562,217.45,217.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417525796,9.14468562,217.45,217.3,5.14008538]
["bitfinex-derivatives","SOLF0:USTF0",1757417525797,9.14468562,217.45,217.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417526801,0.02977393,217.43,217.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417527001,1.96445955,217.43,217.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417530802,1.96445955,217.43,217.37,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1757417531009,0.02977393,217.43,217.37,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1757417531211,0.02977393,217.43,217.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417531710,0.02977393,217.43,217.37,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1757417532300,0.02977393,217.43,217.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417532605,0.02977393,217.43,217.37,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1757417533307,0.02977393,217.43,217.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757417533507,0.02977393,217.43,217.4,1.93468562]
["bitfinex-derivatives","SOLF0:USTF0",1757417533709,104.03856106,217.51,217.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417533910,104.03856106,217.51,217.38,0.03094032]
["bitfinex-derivatives","SOLF0:USTF0",1757417533911,104.03856106,217.51,217.45,1.93468562]
["bitfinex-derivatives","SOLF0:USTF0",1757417534412,104.03856106,217.51,217.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417534807,104.03856106,217.51,217.45,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1757417535009,104.03856106,217.51,217.46,0.0337789]
["bitfinex-derivatives","SOLF0:USTF0",1757417535306,111.59856106,217.51,217.46,0.0337789]
["bitfinex-derivatives","SOLF0:USTF0",1757417535501,104.03856106,217.51,217.46,4.1718789]
["bitfinex-derivatives","SOLF0:USTF0",1757417535703,104.03856106,217.51,217.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417536107,104.03856106,217.51,217.46,4.1718789]
["bitfinex-derivatives","SOLF0:USTF0",1757417536301,104.03856106,217.51,217.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417536506,104.03856106,217.51,217.46,4.1718789]
["bitfinex-derivatives","SOLF0:USTF0",1757417537011,104.03856106,217.51,217.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417537514,9.49468562,217.55,217.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417538613,7.56,217.55,217.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417538812,1.93468562,217.54,217.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417540607,7.56,217.55,217.48,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1757417540811,1.93468562,217.55,217.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417541011,9.49468562,217.58,217.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417541711,9.49468562,217.58,217.52,0.03248597]
["bitfinex-derivatives","SOLF0:USTF0",1757417545515,1.93468562,217.56,217.52,0.03248597]
["bitfinex-derivatives","SOLF0:USTF0",1757417545710,7.56,217.53,217.52,0.03248597]
["bitfinex-derivatives","SOLF0:USTF0",1757417546219,8.02,217.53,217.44,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1757417546417,9.49468562,217.51,217.5,0.03324855]
["bitfinex-derivatives","SOLF0:USTF0",1757417547117,7.56,217.51,217.5,0.03324855]
["bitfinex-derivatives","SOLF0:USTF0",1757417548612,9.95468562,217.51,217.5,0.03324855]
["bitfinex-derivatives","SOLF0:USTF0",1757417548912,1.93468562,217.44,217.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417549112,7.56,217.43,217.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417549614,1.93468562,217.44,217.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417549916,1.93468562,217.44,217.35,1.93468562]
["bitfinex-derivatives","SOLF0:USTF0",1757417549917,7.56,217.41,217.35,9.58468562]
["bitfinex-derivatives","SOLF0:USTF0",1757417550120,7.56,217.41,217.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417550921,7.56,217.41,217.36,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1757417551117,7.56,217.41,217.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417551513,7.59130066,217.41,217.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417551718,7.56,217.4,217.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417551920,0.03130066,217.41,217.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417552116,7.56,217.4,217.34,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1757417552616,0.03130066,217.41,217.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417553016,0.03130066,217.41,217.35,1.93468562]
["bitfinex-derivatives","SOLF0:USTF0",1757417553216,0.03130066,217.41,217.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417553617,0.03130066,217.41,217.35,1.93468562]
["bitfinex-derivatives","SOLF0:USTF0",1757417553919,0.03130066,217.41,217.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417554212,0.03130066,217.41,217.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757417556011,0.03130066,217.41,217.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417556414,0.03130066,217.41,217.38,1.93468562]
["bitfinex-derivatives","SOLF0:USTF0",1757417556818,0.03130066,217.41,217.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417557018,0.03130066,217.41,217.38,1.93468562]
["bitfinex-derivatives","SOLF0:USTF0",1757417557214,0.03130066,217.41,217.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417557716,0.03130066,217.41,217.38,1.93468562]
["bitfinex-derivatives","SOLF0:USTF0",1757417558027,0.03130066,217.41,217.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417561123,0.03130066,217.41,217.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417562018,7.59130066,217.41,217.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757417563024,7.59130066,217.41,217.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757417563419,0.03130066,217.41,217.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757417563922,0.03130066,217.41,217.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757417565018,0.03130066,217.41,217.32,3.8578057]
["bitfinex-derivatives","SOLF0:USTF0",1757417565216,0.03130066,217.41,217.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757417565523,0.03130066,217.41,217.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757417566922,0.03130066,217.41,217.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757417569527,0.03130066,217.41,217.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757417572329,0.03130066,217.41,217.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757417572927,0.03130066,217.41,217.35,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1757417573123,0.03130066,217.41,217.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757417573330,0.03130066,217.41,217.35,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1757417574032,0.03130066,217.41,217.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757417579737,0.03130066,217.41,217.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757417581739,0.03130066,217.41,217.33,3.85848462]
["bitfinex-derivatives","SOLF0:USTF0",1757417581740,7.04130066,217.41,217.33,3.85848462]
["bitfinex-derivatives","SOLF0:USTF0",1757417581934,7.01,217.4,217.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757417582335,3.0265538,217.39,217.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757417583031,7.01,217.4,217.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757417584142,7.01,217.4,217.33,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1757417584742,7.01,217.4,217.3,11.5911]
["bitfinex-derivatives","SOLF0:USTF0",1757417586539,7.01,217.4,217.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757417588543,7.01,217.4,217.3,11.5911]
["bitfinex-derivatives","SOLF0:USTF0",1757417589239,7.01,217.4,217.3,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1757417589447,7.01,217.4,217.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757417603348,10.0365538,217.4,217.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757417603547,10.0365538,217.4,217.26,3.87172781]
["bitfinex-derivatives","SOLF0:USTF0",1757417603846,10.0365538,217.4,217.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417604449,0.03177254,217.36,217.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417605753,0.03177254,217.36,217.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417606054,7.51,217.38,217.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417606353,0.02997651,217.35,217.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417609052,0.02997651,217.35,217.34,10.7965538]
["bitfinex-derivatives","SOLF0:USTF0",1757417609258,7.51,217.45,217.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417609557,7.51,217.5,217.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417610850,7.51,217.5,217.38,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1757417610851,7.51,217.5,217.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417611055,7.51,217.5,217.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417611447,125.60931134,217.54,217.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417612051,125.60931134,217.54,217.47,0.03053106]
["bitfinex-derivatives","SOLF0:USTF0",1757417616452,118.09931134,217.54,217.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417617451,7.51,217.55,217.47,0.03053106]
["bitfinex-derivatives","SOLF0:USTF0",1757417620449,5.12429034,217.59,217.47,0.03053106]
["bitfinex-derivatives","SOLF0:USTF0",1757417620450,7.51,217.5,217.47,0.03053106]
["bitfinex-derivatives","SOLF0:USTF0",1757417620850,7.51,217.5,217.43,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417621061,7.51,217.5,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417622855,1.93631697,217.51,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417623061,7.51,217.5,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417623461,7.5,217.5,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417623756,1.93631697,217.51,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417624959,7.5,217.5,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417625160,1.93631697,217.51,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417626157,7.5,217.5,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417626368,1.93631697,217.51,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417626761,7.5,217.5,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417627064,1.93631697,217.51,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417627465,7.5,217.5,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417627662,1.93631697,217.51,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417627858,7.5,217.5,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417628259,1.93631697,217.51,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417628664,7.5,217.5,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417629065,1.93631697,217.51,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417629365,7.5,217.5,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417629564,1.93631697,217.51,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417629765,7.5,217.5,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417629959,1.93631697,217.52,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417630162,7.5,217.51,217.46,0.02942202]
["bitfinex-derivatives","SOLF0:USTF0",1757417630367,7.5,217.51,217.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757417631372,7.5,217.51,217.45,0.03085972]
["bitfinex-derivatives","SOLF0:USTF0",1757417632274,7.5,217.51,217.45,1.96717669]
["bitfinex-derivatives","SOLF0:USTF0",1757417632576,7.5,217.55,217.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757417633473,7.5,217.55,217.49,0.02902797]
["bitfinex-derivatives","SOLF0:USTF0",1757417637074,7.5,217.55,217.49,1.96534494]
["bitfinex-derivatives","SOLF0:USTF0",1757417642476,7.5,217.55,217.49,0.02902797]
["bitfinex-derivatives","SOLF0:USTF0",1757417646181,7.5,217.53,217.49,0.02902797]
["bitfinex-derivatives","SOLF0:USTF0",1757417646683,7.5,217.51,217.49,0.02902797]
["bitfinex-derivatives","SOLF0:USTF0",1757417647289,7.5,217.5,217.49,0.02902797]
["bitfinex-derivatives","SOLF0:USTF0",1757417650388,7.5,217.49,217.38,9.50631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417650589,7.5,217.45,217.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757417650789,7.5,217.43,217.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757417651891,0.03292034,217.41,217.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757417653400,0.03292034,217.41,217.38,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417653795,7.49,217.46,217.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417653995,0.02956451,217.42,217.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417654298,0.02956451,217.42,217.38,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417654492,0.02956451,217.42,217.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417654697,0.02956451,217.42,217.38,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417654997,0.02956451,217.42,217.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417655193,0.02956451,217.42,217.38,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417655594,0.02956451,217.42,217.4,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417655801,0.02956451,217.42,217.4,9.00631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417656301,0.02956451,217.42,217.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417656600,7.51956451,217.42,217.38,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417656898,7.51956451,217.42,217.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417657500,0.02956451,217.42,217.38,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417657902,0.02956451,217.42,217.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417658494,0.02956451,217.42,217.38,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417658801,0.02956451,217.42,217.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417659001,7.51956451,217.42,217.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417659598,0.02956451,217.42,217.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417660905,7.49,217.41,217.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417661196,7.49,217.41,217.34,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417661401,1.96588148,217.42,217.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417661402,7.49,217.39,217.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417662502,7.49,217.39,217.31,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417663198,0.03149695,217.37,217.31,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417667603,0.03149695,217.37,217.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417667799,0.03149695,217.37,217.31,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417668003,0.03149695,217.37,217.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417668309,0.03149695,217.37,217.31,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417668610,0.03149695,217.37,217.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417669106,0.03149695,217.37,217.31,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417669302,0.03149695,217.37,217.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417669909,0.03149695,217.37,217.31,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417670509,0.03149695,217.37,217.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417670803,0.03149695,217.37,217.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417671009,7.52149695,217.37,217.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417674610,7.52149695,217.37,217.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417674812,7.49,217.33,217.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417675412,7.49,217.33,217.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417675609,7.49,217.36,217.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417675809,7.52125444,217.32,217.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417676206,7.49,217.32,217.27,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417676410,7.49,217.32,217.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417676817,7.49,217.32,217.27,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417677013,7.49,217.32,217.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417677314,7.52076642,217.32,217.27,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417677514,7.52076642,217.32,217.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417678015,0.03076642,217.32,217.27,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417678410,0.03076642,217.32,217.29,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417678607,0.03076642,217.32,217.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417678915,0.03076642,217.32,217.29,1.93631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417679516,0.03076642,217.32,217.31,9.00631697]
["bitfinex-derivatives","SOLF0:USTF0",1757417680413,0.03076642,217.32,217.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757417692725,0.03076642,217.32,217.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417692930,0.03076642,217.32,217.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417693633,0.03076642,217.32,217.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417695029,0.03076642,217.32,217.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417700036,0.03076642,217.32,217.31,10.07859762]
["bitfinex-derivatives","SOLF0:USTF0",1757417705836,0.03076642,217.32,217.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417709942,7.52076642,217.32,217.29,10.07859762]
["bitfinex-derivatives","SOLF0:USTF0",1757417710345,0.03076642,217.32,217.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417711246,0.03076642,217.32,217.27,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1757417711445,7.52076642,217.32,217.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757417713543,7.52076642,217.32,217.22,3.84771802]
["bitfinex-derivatives","SOLF0:USTF0",1757417713544,7.52076642,217.32,217.22,7.99051802]
["bitfinex-derivatives","SOLF0:USTF0",1757417713753,7.52076642,217.32,217.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757417713754,7.53,217.31,217.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757417714348,0.03027541,217.27,217.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757417714544,7.53,217.26,217.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757417714750,7.53,217.26,217.19,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1757417732470,7.53,217.26,217.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757417735672,7.53,217.26,217.15,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1757417735867,7.53,217.26,217.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757417740377,7.53,217.26,217.19,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417740880,7.53,217.26,217.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757417741380,7.53,217.26,217.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757417741581,7.53,217.26,217.21,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417741771,7.53,217.26,217.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757417742177,7.53,217.26,217.21,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417742476,0.03020021,217.26,217.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757417742781,7.56020021,217.26,217.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757417743275,7.53,217.25,217.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757417743479,7.53,217.25,217.21,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417743675,7.76020021,217.26,217.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757417744180,7.76020021,217.26,217.21,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417744378,0.03020021,217.26,217.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757417744575,0.03020021,217.26,217.23,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417744776,0.03020021,217.26,217.25,9.60061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417751084,7.73,217.34,217.25,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417751280,7.73,217.34,217.3,9.60061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417751488,1.94061208,217.39,217.3,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417751678,7.73,217.38,217.32,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417753584,7.73,217.38,217.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757417753785,7.73,217.42,217.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757417754189,7.73,217.42,217.36,0.03091651]
["bitfinex-derivatives","SOLF0:USTF0",1757417756590,9.67061208,217.42,217.36,0.03091651]
["bitfinex-derivatives","SOLF0:USTF0",1757417757188,7.73,217.42,217.36,1.97152859]
["bitfinex-derivatives","SOLF0:USTF0",1757417757389,7.73,217.42,217.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757417757792,1.94061208,217.49,217.4,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417757989,1.94061208,217.45,217.36,0.03091651]
["bitfinex-derivatives","SOLF0:USTF0",1757417758192,7.73,217.42,217.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757417758395,7.73,217.42,217.33,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417758396,7.73,217.4,217.33,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417759388,7.73,217.4,217.34,0.03189129]
["bitfinex-derivatives","SOLF0:USTF0",1757417760397,7.73,217.43,217.37,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417760995,7.73,217.43,217.38,0.03008195]
["bitfinex-derivatives","SOLF0:USTF0",1757417761294,7.73,217.44,217.38,0.03008195]
["bitfinex-derivatives","SOLF0:USTF0",1757417763591,7.73,217.42,217.38,0.03008195]
["bitfinex-derivatives","SOLF0:USTF0",1757417763796,1.94061208,217.41,217.38,0.03008195]
["bitfinex-derivatives","SOLF0:USTF0",1757417763988,7.73,217.4,217.34,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417764698,1.94061208,217.41,217.35,0.03050042]
["bitfinex-derivatives","SOLF0:USTF0",1757417765392,7.73,217.4,217.35,0.03050042]
["bitfinex-derivatives","SOLF0:USTF0",1757417765596,1.94061208,217.41,217.35,0.03050042]
["bitfinex-derivatives","SOLF0:USTF0",1757417766094,7.73,217.4,217.35,0.03050042]
["bitfinex-derivatives","SOLF0:USTF0",1757417766296,1.94061208,217.41,217.35,0.03050042]
["bitfinex-derivatives","SOLF0:USTF0",1757417766492,7.73,217.36,217.35,0.03050042]
["bitfinex-derivatives","SOLF0:USTF0",1757417766897,7.73,217.36,217.27,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417768000,1.94061208,217.33,217.29,0.03089592]
["bitfinex-derivatives","SOLF0:USTF0",1757417768395,7.73,217.32,217.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757417768998,9.67061208,217.33,217.27,0.03053388]
["bitfinex-derivatives","SOLF0:USTF0",1757417771801,7.73,217.33,217.27,0.03053388]
["bitfinex-derivatives","SOLF0:USTF0",1757417772100,7.73,217.33,217.27,1.97114596]
["bitfinex-derivatives","SOLF0:USTF0",1757417775504,7.73,217.33,217.27,0.03053388]
["bitfinex-derivatives","SOLF0:USTF0",1757417777204,7.73,217.33,217.28,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417777403,7.73,217.33,217.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417777607,7.73,217.33,217.28,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417778408,7.33,217.36,217.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417783206,9.27061208,217.36,217.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417784314,7.33,217.39,217.32,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417785018,7.33,217.39,217.33,0.03112764]
["bitfinex-derivatives","SOLF0:USTF0",1757417786116,7.33,217.39,217.34,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417786313,7.33,217.41,217.36,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417786513,7.33,217.41,217.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417786815,7.33,217.41,217.36,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417787016,7.33,217.41,217.37,7.67024721]
["bitfinex-derivatives","SOLF0:USTF0",1757417787314,5.12429034,217.5,217.37,7.67024721]
["bitfinex-derivatives","SOLF0:USTF0",1757417787315,7.33,217.46,217.4,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417788416,7.33,217.46,217.41,0.02963708]
["bitfinex-derivatives","SOLF0:USTF0",1757417788616,7.33,217.48,217.41,0.02963708]
["bitfinex-derivatives","SOLF0:USTF0",1757417788817,7.33,217.48,217.42,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417790916,7.33,217.48,217.41,0.02963708]
["bitfinex-derivatives","SOLF0:USTF0",1757417800426,7.33,217.51,217.44,9.58061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417800723,1.94061208,217.52,217.44,9.58061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417800925,7.33,217.51,217.44,1.94061208]
["bitfinex-derivatives","SOLF0:USTF0",1757417801325,7.33,217.51,217.45,0.02979678]
["bitfinex-derivatives","SOLF0:USTF0",1757417814742,7.06,217.57,217.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417815333,7.06,217.57,217.49,0.03169111]
["bitfinex-derivatives","SOLF0:USTF0",1757417821350,3.02568677,217.58,217.49,0.03169111]
["bitfinex-derivatives","SOLF0:USTF0",1757417821351,7.06,217.51,217.49,0.03169111]
["bitfinex-derivatives","SOLF0:USTF0",1757417821751,7.06,217.51,217.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417821941,7.06,217.48,217.32,3.02568677]
["bitfinex-derivatives","SOLF0:USTF0",1757417822149,7.06,217.48,217.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417822648,7.06,217.48,217.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417822850,7.06,217.48,217.35,3.02568677]
["bitfinex-derivatives","SOLF0:USTF0",1757417823152,7.06,217.48,217.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417823347,3.02568677,217.49,217.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417823348,7.09163446,217.44,217.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417825251,0.03163446,217.44,217.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417825448,0.03163446,217.44,217.23,3.02568677]
["bitfinex-derivatives","SOLF0:USTF0",1757417825449,0.03163446,217.44,217.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417825949,7.06,217.47,217.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417826142,0.03231813,217.44,217.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417826750,0.03231813,217.44,217.42,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1757417827047,7.06,217.54,217.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417827245,7.06,217.54,217.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757417828448,7.06,217.54,217.48,0.02904513]
["bitfinex-derivatives","SOLF0:USTF0",1757417842471,7.06,217.54,217.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757417842675,5.12429034,217.6,217.48,7.42904513]
["bitfinex-derivatives","SOLF0:USTF0",1757417842676,7.06,217.6,217.48,7.42904513]
["bitfinex-derivatives","SOLF0:USTF0",1757417848479,12.18429034,217.6,217.48,7.42904513]
["bitfinex-derivatives","SOLF0:USTF0",1757417856789,12.18429034,217.6,217.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757417856987,7.06,217.6,217.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757417857487,7.06,217.6,217.53,0.03185476]
["bitfinex-derivatives","SOLF0:USTF0",1757417862285,7.06,217.6,217.55,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417862489,7.06,217.62,217.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757417866594,8.99439119,217.62,217.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757417868298,7.3,217.57,217.53,0.03185476]
["bitfinex-derivatives","SOLF0:USTF0",1757417868495,7.3,217.55,217.53,0.03185476]
["bitfinex-derivatives","SOLF0:USTF0",1757417868695,9.23439119,217.54,217.53,0.03185476]
["bitfinex-derivatives","SOLF0:USTF0",1757417875003,9.69439119,217.54,217.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417875204,9.23439119,217.5,217.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417875507,9.23439119,217.5,217.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417876606,7.3,217.47,217.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417877008,9.23439119,217.47,217.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417878407,0.03383164,217.48,217.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417878606,0.03383164,217.48,217.44,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417878907,7.3,217.5,217.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417879107,0.03272564,217.48,217.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417879802,0.03272564,217.48,217.44,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417880009,0.03272564,217.48,217.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417880706,0.03272564,217.48,217.44,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417880908,0.03272564,217.48,217.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417881106,0.03272564,217.48,217.44,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417881708,0.03272564,217.48,217.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417881906,0.03272564,217.48,217.44,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417882101,0.03272564,217.48,217.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417882307,7.33272564,217.48,217.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417882706,0.03272564,217.48,217.43,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417882906,0.03272564,217.48,217.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417883409,0.03272564,217.48,217.43,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417883710,0.03272564,217.48,217.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417883906,0.03272564,217.48,217.43,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417884709,0.03272564,217.48,217.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417885007,0.03272564,217.48,217.43,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417885508,7.33272564,217.48,217.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417886112,7.33272564,217.48,217.43,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417886510,7.33272564,217.48,217.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417886710,7.33272564,217.48,217.43,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417887205,7.33272564,217.48,217.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417887413,7.33272564,217.48,217.43,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417887609,0.03272564,217.48,217.43,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417888309,7.33272564,217.48,217.43,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417888518,7.33272564,217.48,217.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417888716,7.3,217.47,217.41,9.70439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417889717,7.3,217.47,217.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417889924,9.23439119,217.47,217.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757417894725,0.03272564,217.48,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417894726,7.58,217.44,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417894917,1.93439119,217.43,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417895327,7.58,217.42,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417895517,9.51439119,217.43,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417896224,7.58,217.41,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417896527,0.03286397,217.42,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417896724,7.58,217.41,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417896926,0.03286397,217.42,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417897123,7.58,217.41,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417898423,7.58,217.41,217.34,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417899028,7.58,217.41,217.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417912442,0.03286397,217.42,217.36,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417912843,7.58,217.44,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417913041,7.61186426,217.41,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417913441,7.61186426,217.41,217.36,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417914137,7.61186426,217.41,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417914543,7.61186426,217.41,217.36,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417914947,7.61186426,217.41,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417915645,7.61186426,217.41,217.36,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417915945,7.61186426,217.41,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417916141,7.61186426,217.41,217.36,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417916343,7.61186426,217.41,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417916542,7.61186426,217.41,217.36,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417916846,7.61186426,217.41,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417917040,7.61186426,217.41,217.36,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417917236,7.61186426,217.41,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417917643,7.61186426,217.41,217.36,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417918347,0.03186426,217.41,217.36,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417918544,0.03186426,217.41,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417918945,7.61186426,217.41,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417919846,7.58,217.4,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417920149,7.58,217.4,217.36,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417920441,7.61186426,217.41,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417921142,7.61186426,217.41,217.36,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417921549,7.61186426,217.41,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417922149,7.61186426,217.41,217.36,1.93439119]
["bitfinex-derivatives","SOLF0:USTF0",1757417922352,0.03186426,217.41,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417922545,7.58,217.4,217.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757417924551,7.58,217.4,217.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757417940161,0.03186426,217.41,217.34,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1757417940366,0.03186426,217.41,217.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757417940569,0.03186426,217.41,217.36,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417941262,7.61186426,217.41,217.36,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417941666,7.61186426,217.41,217.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757417941863,0.03186426,217.41,217.36,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417942067,7.61186426,217.41,217.36,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417942262,7.61186426,217.41,217.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757417942463,7.61186426,217.41,217.36,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417942867,7.61186426,217.41,217.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757417943057,0.03186426,217.41,217.36,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417943263,7.58,217.4,217.36,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417943462,7.58,217.4,217.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757417943666,7.58,217.4,217.36,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417943868,7.58,217.4,217.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757417944867,7.58,217.4,217.36,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417945475,7.58,217.4,217.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757417945675,7.58,217.4,217.36,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417945875,7.58,217.4,217.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757417947478,7.58,217.4,217.36,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417947777,7.58,217.4,217.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757417947972,7.58,217.4,217.36,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417948772,7.58,217.4,217.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757417950981,0.03186426,217.41,217.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757417951182,7.58,217.4,217.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757417951679,7.58,217.4,217.36,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417952274,7.58,217.4,217.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757417955175,0.03186426,217.41,217.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757417955176,7.36186426,217.41,217.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417955378,7.33,217.4,217.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417955978,7.36186426,217.41,217.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417956184,7.36186426,217.41,217.36,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417956982,7.33,217.4,217.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417957483,7.33,217.4,217.36,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417957689,7.33,217.4,217.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417958775,0.03186426,217.41,217.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417958978,7.33,217.4,217.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417959485,7.36186426,217.41,217.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417960886,7.36186426,217.41,217.35,3.85776824]
["bitfinex-derivatives","SOLF0:USTF0",1757417961086,7.36186426,217.41,217.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417962690,0.03186426,217.41,217.35,3.85776824]
["bitfinex-derivatives","SOLF0:USTF0",1757417962880,7.36186426,217.41,217.35,3.85776824]
["bitfinex-derivatives","SOLF0:USTF0",1757417963085,7.36186426,217.41,217.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417963285,0.03186426,217.41,217.35,3.85776824]
["bitfinex-derivatives","SOLF0:USTF0",1757417963688,0.03186426,217.41,217.34,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417963689,7.36186426,217.41,217.36,3.85776824]
["bitfinex-derivatives","SOLF0:USTF0",1757417964089,7.36186426,217.41,217.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417964289,7.36186426,217.41,217.36,3.85776824]
["bitfinex-derivatives","SOLF0:USTF0",1757417964488,7.36186426,217.41,217.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417964889,7.36186426,217.41,217.36,3.85776824]
["bitfinex-derivatives","SOLF0:USTF0",1757417965286,7.36186426,217.41,217.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417965491,7.36186426,217.41,217.37,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417965693,0.03186426,217.41,217.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417965894,0.03186426,217.41,217.37,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417966393,0.03186426,217.41,217.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417966796,0.03186426,217.41,217.37,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417967496,0.03186426,217.41,217.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417968897,0.03186426,217.41,217.37,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417969294,0.03186426,217.41,217.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417969494,0.03186426,217.41,217.37,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417969795,0.03186426,217.41,217.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417970395,0.03186426,217.41,217.37,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417970898,0.03186426,217.41,217.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417971289,0.03186426,217.41,217.37,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417973000,0.03186426,217.41,217.37,10.52757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417974596,0.03186426,217.41,217.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417974792,0.03186426,217.41,217.37,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417974992,0.03186426,217.41,217.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417975192,0.03186426,217.41,217.37,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417975393,0.03186426,217.41,217.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417975692,0.03186426,217.41,217.37,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417975893,0.03186426,217.41,217.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417976099,0.03186426,217.41,217.37,3.02757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417976594,0.03186426,217.41,217.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417977899,0.03186426,217.41,217.38,11.35776824]
["bitfinex-derivatives","SOLF0:USTF0",1757417978101,0.03186426,217.41,217.4,10.52757584]
["bitfinex-derivatives","SOLF0:USTF0",1757417984306,0.03186426,217.41,217.4,9.43634021]
["bitfinex-derivatives","SOLF0:USTF0",1757417999403,0.03186426,217.41,217.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757417999608,0.03186426,217.41,217.4,9.43634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418001910,7.66,217.48,217.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757418002115,7.66,217.53,217.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757418002307,7.66,217.53,217.51,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418002609,157.6783023,217.54,217.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757418002806,157.6783023,217.54,217.53,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418004010,7.66,217.58,217.53,9.18634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418004208,7.66,217.63,217.56,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418004716,5.12429034,217.71,217.58,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418004904,7.66,217.67,217.58,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418005611,7.66,217.67,217.6,0.03134929]
["bitfinex-derivatives","SOLF0:USTF0",1757418006714,5.12429034,217.74,217.62,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418006914,7.66,217.69,217.62,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418007115,7.66,217.69,217.64,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418007316,7.66,217.71,217.64,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418007513,7.66,217.68,217.64,9.18634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418007816,7.66,217.68,217.66,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418009114,0.03008546,217.69,217.64,0.03390921]
["bitfinex-derivatives","SOLF0:USTF0",1757418009419,7.66,217.68,217.64,0.03390921]
["bitfinex-derivatives","SOLF0:USTF0",1757418009613,0.03008546,217.69,217.64,0.03390921]
["bitfinex-derivatives","SOLF0:USTF0",1757418010021,7.66,217.68,217.64,0.03390921]
["bitfinex-derivatives","SOLF0:USTF0",1757418010514,7.66,217.68,217.65,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418010917,0.03008546,217.69,217.65,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418012620,7.66,217.68,217.65,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418012920,0.03008546,217.69,217.65,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418013517,0.03008546,217.69,217.64,0.03390921]
["bitfinex-derivatives","SOLF0:USTF0",1757418013716,0.03008546,217.69,217.64,9.66024942]
["bitfinex-derivatives","SOLF0:USTF0",1757418014120,7.43,217.68,217.64,9.66024942]
["bitfinex-derivatives","SOLF0:USTF0",1757418014319,7.43,217.68,217.66,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418014525,7.43,217.68,217.66,9.62634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418021022,0.03008546,217.69,217.66,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418021221,0.03008546,217.69,217.68,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418021413,0.03008546,217.69,217.68,9.62634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418027129,7.43,217.76,217.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757418027428,7.43,217.76,217.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757418027624,1.93634021,217.82,217.74,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418027929,7.43,217.81,217.74,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418028318,240.64696358,217.83,217.76,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418028522,7.43,217.82,217.76,9.62634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418028923,7.43,217.82,217.77,0.03154263]
["bitfinex-derivatives","SOLF0:USTF0",1757418029423,240.64696358,217.83,217.77,0.03154263]
["bitfinex-derivatives","SOLF0:USTF0",1757418029620,7.43,217.82,217.77,0.03154263]
["bitfinex-derivatives","SOLF0:USTF0",1757418031841,323.0,217.96,217.77,0.03154263]
["bitfinex-derivatives","SOLF0:USTF0",1757418032040,7.43,217.85,217.77,1.96788284]
["bitfinex-derivatives","SOLF0:USTF0",1757418032241,7.43,217.85,217.77,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418032539,7.43,217.85,217.79,0.02960172]
["bitfinex-derivatives","SOLF0:USTF0",1757418033941,7.43,217.85,217.79,7.71960172]
["bitfinex-derivatives","SOLF0:USTF0",1757418034141,7.43,217.85,217.79,9.65594193]
["bitfinex-derivatives","SOLF0:USTF0",1757418034541,7.43,217.85,217.79,7.71960172]
["bitfinex-derivatives","SOLF0:USTF0",1757418034740,7.43,217.85,217.79,9.65594193]
["bitfinex-derivatives","SOLF0:USTF0",1757418036142,7.43,217.85,217.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757418039636,7.43,217.88,217.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757418041043,7.43,217.9,217.83,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418041639,7.43,217.9,217.84,0.03348569]
["bitfinex-derivatives","SOLF0:USTF0",1757418041839,7.43,217.88,217.84,0.03348569]
["bitfinex-derivatives","SOLF0:USTF0",1757418042039,1.93634021,217.89,217.84,0.03348569]
["bitfinex-derivatives","SOLF0:USTF0",1757418042240,7.43,217.88,217.8,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418042543,1.93634021,217.89,217.84,0.03434215]
["bitfinex-derivatives","SOLF0:USTF0",1757418043034,7.43,217.88,217.84,0.03434215]
["bitfinex-derivatives","SOLF0:USTF0",1757418043639,7.28,218.01,217.84,0.03434215]
["bitfinex-derivatives","SOLF0:USTF0",1757418043837,1.93634021,217.89,217.84,0.03434215]
["bitfinex-derivatives","SOLF0:USTF0",1757418044042,1.93634021,217.89,217.82,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418044043,7.28,217.88,217.82,1.93634021]
["bitfinex-derivatives","SOLF0:USTF0",1757418044243,7.28,217.88,217.84,0.03042813]
["bitfinex-derivatives","SOLF0:USTF0",1757418044737,1.93634021,217.89,217.84,0.03042813]
["bitfinex-derivatives","SOLF0:USTF0",1757418044940,7.28,217.88,217.84,0.03042813]
["bitfinex-derivatives","SOLF0:USTF0",1757418045141,1.93634021,217.89,217.84,0.03042813]
["bitfinex-derivatives","SOLF0:USTF0",1757418045641,7.28,217.88,217.84,0.03042813]
["bitfinex-derivatives","SOLF0:USTF0",1757418045843,1.93634021,217.89,217.84,0.03042813]
["bitfinex-derivatives","SOLF0:USTF0",1757418046138,7.28,217.9,217.84,0.03042813]
["bitfinex-derivatives","SOLF0:USTF0",1757418046534,7.28,217.9,217.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757418046739,3.01468227,217.94,217.85,0.03470505]
["bitfinex-derivatives","SOLF0:USTF0",1757418047036,7.28,217.93,217.85,0.03470505]
["bitfinex-derivatives","SOLF0:USTF0",1757418049447,7.28,217.93,217.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757418050537,7.28,217.93,217.85,0.03470505]
["bitfinex-derivatives","SOLF0:USTF0",1757418054848,7.28,217.93,217.85,7.68470505]
["bitfinex-derivatives","SOLF0:USTF0",1757418056247,7.28,217.93,217.85,0.03470505]
["bitfinex-derivatives","SOLF0:USTF0",1757418060256,10.29468227,217.93,217.85,0.03470505]
["bitfinex-derivatives","SOLF0:USTF0",1757418066356,7.28,217.89,217.85,0.03470505]
["bitfinex-derivatives","SOLF0:USTF0",1757418066755,7.28,217.89,217.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757418066959,7.28,217.89,217.85,0.0306794]
["bitfinex-derivatives","SOLF0:USTF0",1757418068566,7.28,217.86,217.85,0.0306794]
["bitfinex-derivatives","SOLF0:USTF0",1757418072965,3.01468227,217.91,217.85,0.0306794]
["bitfinex-derivatives","SOLF0:USTF0",1757418073163,7.28,217.91,217.85,7.6806794]
["bitfinex-derivatives","SOLF0:USTF0",1757418074567,7.58,217.93,217.85,7.6806794]
["bitfinex-derivatives","SOLF0:USTF0",1757418074963,7.58,217.93,217.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757418075170,7.58,217.93,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418103500,10.59468227,217.93,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418103798,3.01468227,217.9,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418104000,7.22,217.89,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418104495,3.01468227,217.9,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418104894,7.22,217.89,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418105392,3.01468227,217.9,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418105597,7.22,217.89,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418105898,3.01468227,217.9,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418106100,7.22,217.89,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418106291,3.01468227,217.9,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418106499,5.12429034,217.91,217.87,7.70328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418106500,7.22,217.91,217.87,7.70328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418106799,177.38434168,217.92,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418106998,7.22,217.91,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418107602,7.22,217.91,217.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418108295,7.22,217.91,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418108493,177.38434168,217.92,217.87,7.70328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418108695,7.22,217.91,217.87,7.70328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418109300,177.38434168,217.92,217.87,7.70328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418109604,184.60434168,217.92,217.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418109803,7.22,217.91,217.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418110104,7.22,217.91,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418110303,7.22,217.91,217.87,7.70328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418110699,177.38434168,217.92,217.87,7.70328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418110905,7.22,217.91,217.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418111507,7.22,217.91,217.87,7.70328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418111708,177.38434168,217.92,217.87,7.70328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418112408,7.22,217.91,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418112610,7.22,217.91,217.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418113914,177.38434168,217.92,217.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418114211,7.22,217.91,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418114412,7.22,217.91,217.87,7.70328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418114611,177.38434168,217.92,217.87,7.70328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418114815,7.22,217.91,217.87,7.70328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418115008,177.38434168,217.92,217.87,7.70328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418115606,9.14905017,217.91,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418115816,1.92905017,217.89,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418116015,7.22,217.88,217.87,0.03328264]
["bitfinex-derivatives","SOLF0:USTF0",1757418126127,7.22,217.88,217.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418126421,9.14905017,217.83,217.76,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1757418126626,9.14905017,217.83,217.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418126826,7.22,217.83,217.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418127126,1.92905017,217.85,217.77,6.06135017]
["bitfinex-derivatives","SOLF0:USTF0",1757418127330,1.92905017,217.85,217.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418127621,182.53641778,217.92,217.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418127827,177.38434168,217.92,217.86,4.48282434]
["bitfinex-derivatives","SOLF0:USTF0",1757418128028,7.22,217.91,217.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418128228,7.22,217.91,217.89,4.48282434]
["bitfinex-derivatives","SOLF0:USTF0",1757418128527,7.22,217.91,217.9,4.48282434]
["bitfinex-derivatives","SOLF0:USTF0",1757418128715,7.22,217.91,217.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418128918,7.22,217.91,217.89,4.40324711]
["bitfinex-derivatives","SOLF0:USTF0",1757418129121,7.22,217.91,217.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418129318,7.22,217.91,217.89,4.40324711]
["bitfinex-derivatives","SOLF0:USTF0",1757418129523,7.22,217.91,217.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418129723,7.22,217.91,217.89,4.40326904]
["bitfinex-derivatives","SOLF0:USTF0",1757418129923,7.22,217.91,217.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418130122,177.38434168,217.92,217.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418130123,1.92905017,217.9,217.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418130319,1.92905017,217.9,217.84,4.40469545]
["bitfinex-derivatives","SOLF0:USTF0",1757418130523,1.92905017,217.9,217.85,4.40469545]
["bitfinex-derivatives","SOLF0:USTF0",1757418130827,7.22,217.89,217.86,4.40469545]
["bitfinex-derivatives","SOLF0:USTF0",1757418131023,7.22,217.87,217.8,13.73075017]
["bitfinex-derivatives","SOLF0:USTF0",1757418131322,7.22,217.87,217.81,4.40461016]
["bitfinex-derivatives","SOLF0:USTF0",1757418131522,7.22,217.87,217.82,4.40461016]
["bitfinex-derivatives","SOLF0:USTF0",1757418131826,7.22,217.87,217.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418132126,7.22,217.87,217.85,4.40461016]
["bitfinex-derivatives","SOLF0:USTF0",1757418132425,7.22,217.87,217.86,4.40461016]
["bitfinex-derivatives","SOLF0:USTF0",1757418132822,7.22,217.89,217.86,4.40461016]
["bitfinex-derivatives","SOLF0:USTF0",1757418133017,7.22,217.89,217.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418133217,7.22,217.89,217.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757418133419,7.22,217.89,217.85,4.40459885]
["bitfinex-derivatives","SOLF0:USTF0",1757418133626,7.22,217.89,217.86,11.94459885]
["bitfinex-derivatives","SOLF0:USTF0",1757418133827,7.39,217.91,217.87,4.40459885]
["bitfinex-derivatives","SOLF0:USTF0",1757418134027,179.31339185,217.92,217.88,4.40459885]
["bitfinex-derivatives","SOLF0:USTF0",1757418134227,7.39,217.91,217.83,9.46905017]
["bitfinex-derivatives","SOLF0:USTF0",1757418134428,7.39,217.91,217.84,4.40452468]
["bitfinex-derivatives","SOLF0:USTF0",1757418134623,7.39,217.91,217.85,4.40452468]
["bitfinex-derivatives","SOLF0:USTF0",1757418134821,179.31339185,217.92,217.86,4.40452468]
["bitfinex-derivatives","SOLF0:USTF0",1757418135024,179.31339185,217.92,217.87,4.40452468]
["bitfinex-derivatives","SOLF0:USTF0",1757418135325,7.39,217.91,217.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418135525,7.39,217.91,217.84,4.40471892]
["bitfinex-derivatives","SOLF0:USTF0",1757418135725,1.92905017,217.9,217.85,4.40471892]
["bitfinex-derivatives","SOLF0:USTF0",1757418135928,7.39,217.89,217.86,4.40471892]
["bitfinex-derivatives","SOLF0:USTF0",1757418136125,9.31905017,217.88,217.87,4.40471892]
["bitfinex-derivatives","SOLF0:USTF0",1757418137733,9.31905017,217.88,217.8,9.46905017]
["bitfinex-derivatives","SOLF0:USTF0",1757418138029,9.31905017,217.88,217.81,4.40537291]
["bitfinex-derivatives","SOLF0:USTF0",1757418138224,9.31905017,217.88,217.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418138225,9.31905017,217.88,217.82,4.40537291]
["bitfinex-derivatives","SOLF0:USTF0",1757418138421,7.39,217.87,217.83,4.40537291]
["bitfinex-derivatives","SOLF0:USTF0",1757418138624,7.39,217.85,217.84,4.40537291]
["bitfinex-derivatives","SOLF0:USTF0",1757418139131,7.39,217.85,217.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418139424,1.92905017,217.86,217.81,4.40416817]
["bitfinex-derivatives","SOLF0:USTF0",1757418139631,1.92905017,217.86,217.82,4.40433364]
["bitfinex-derivatives","SOLF0:USTF0",1757418139931,7.39,217.86,217.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418140229,9.31905017,217.87,217.81,4.40421983]
["bitfinex-derivatives","SOLF0:USTF0",1757418140531,1.92905017,217.87,217.82,4.40421983]
["bitfinex-derivatives","SOLF0:USTF0",1757418140731,7.39,217.86,217.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418140921,7.39,217.86,217.8,4.40353466]
["bitfinex-derivatives","SOLF0:USTF0",1757418141126,7.39,217.86,217.81,4.40353466]
["bitfinex-derivatives","SOLF0:USTF0",1757418141325,7.39,217.84,217.82,4.40353466]
["bitfinex-derivatives","SOLF0:USTF0",1757418141630,7.39,217.84,217.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418141831,7.39,217.84,217.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418142031,7.39,217.84,217.82,4.40294289]
["bitfinex-derivatives","SOLF0:USTF0",1757418142231,7.39,217.84,217.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418142529,7.39,217.84,217.82,4.40242928]
["bitfinex-derivatives","SOLF0:USTF0",1757418142722,7.39,217.84,217.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418142926,7.39,217.84,217.82,4.40242928]
["bitfinex-derivatives","SOLF0:USTF0",1757418143229,7.39,217.84,217.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418143430,7.39,217.84,217.82,4.40198689]
["bitfinex-derivatives","SOLF0:USTF0",1757418143626,7.39,217.84,217.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418143927,7.39,217.84,217.82,4.40198689]
["bitfinex-derivatives","SOLF0:USTF0",1757418144125,7.39,217.84,217.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418144318,7.39,217.84,217.82,4.40166419]
["bitfinex-derivatives","SOLF0:USTF0",1757418144520,7.39,217.84,217.78,1.92905017]
["bitfinex-derivatives","SOLF0:USTF0",1757418144723,7.39,217.84,217.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418144926,7.39,217.84,217.79,4.4016104]
["bitfinex-derivatives","SOLF0:USTF0",1757418144927,7.39,217.84,217.81,11.9416104]
["bitfinex-derivatives","SOLF0:USTF0",1757418145225,7.39,217.84,217.82,4.4016104]
["bitfinex-derivatives","SOLF0:USTF0",1757418145427,7.39,217.84,217.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418145629,7.39,217.84,217.82,4.40129568]
["bitfinex-derivatives","SOLF0:USTF0",1757418145829,7.39,217.84,217.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418146130,7.39,217.84,217.82,4.40129568]
["bitfinex-derivatives","SOLF0:USTF0",1757418146331,7.39,217.84,217.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418146632,7.39,217.84,217.82,4.40102111]
["bitfinex-derivatives","SOLF0:USTF0",1757418146931,7.39,217.84,217.78,1.92905017]
["bitfinex-derivatives","SOLF0:USTF0",1757418147133,7.39,217.84,217.79,4.40102179]
["bitfinex-derivatives","SOLF0:USTF0",1757418147322,1.92905017,217.85,217.8,4.40102179]
["bitfinex-derivatives","SOLF0:USTF0",1757418147522,9.31905017,217.85,217.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418147933,7.39,217.85,217.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418148634,7.39,217.85,217.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418148834,7.39,217.85,217.8,4.40083031]
["bitfinex-derivatives","SOLF0:USTF0",1757418149035,7.39,217.85,217.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418149232,7.39,217.85,217.83,4.42123638]
["bitfinex-derivatives","SOLF0:USTF0",1757418149431,7.39,217.85,217.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418149731,7.39,217.85,217.83,4.41837933]
["bitfinex-derivatives","SOLF0:USTF0",1757418149933,7.39,217.85,217.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418150133,7.39,217.85,217.78,1.92905017]
["bitfinex-derivatives","SOLF0:USTF0",1757418150134,7.39,217.84,217.83,4.41870805]
["bitfinex-derivatives","SOLF0:USTF0",1757418150334,7.39,217.84,217.65,5.14008538]
["bitfinex-derivatives","SOLF0:USTF0",1757418150335,9.31905017,217.85,217.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418150635,9.31905017,217.85,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418150830,9.31905017,217.85,217.79,4.41893999]
["bitfinex-derivatives","SOLF0:USTF0",1757418151036,1.92905017,217.85,217.8,4.41893999]
["bitfinex-derivatives","SOLF0:USTF0",1757418151228,7.39,217.84,217.81,4.41893999]
["bitfinex-derivatives","SOLF0:USTF0",1757418151431,7.39,217.84,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418151627,7.39,217.84,217.79,4.41915793]
["bitfinex-derivatives","SOLF0:USTF0",1757418151933,1.92905017,217.85,217.8,4.41915793]
["bitfinex-derivatives","SOLF0:USTF0",1757418152126,7.39,217.84,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418152338,9.31905017,217.85,217.79,4.26573763]
["bitfinex-derivatives","SOLF0:USTF0",1757418152535,7.39,217.84,217.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418152938,1.92905017,217.85,217.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418153335,7.39,217.84,217.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418153536,7.39,217.84,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418153835,9.31905017,217.85,217.79,4.26625172]
["bitfinex-derivatives","SOLF0:USTF0",1757418154034,9.31905017,217.85,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418154235,9.31905017,217.85,217.79,4.26655696]
["bitfinex-derivatives","SOLF0:USTF0",1757418154436,9.31905017,217.85,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418154737,9.31905017,217.85,217.79,4.26653746]
["bitfinex-derivatives","SOLF0:USTF0",1757418154937,9.31905017,217.85,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418155137,9.31905017,217.85,217.79,4.26594741]
["bitfinex-derivatives","SOLF0:USTF0",1757418155437,9.31905017,217.85,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418155637,9.31905017,217.85,217.79,4.26598798]
["bitfinex-derivatives","SOLF0:USTF0",1757418155838,9.31905017,217.85,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418156039,9.31905017,217.85,217.79,4.26601741]
["bitfinex-derivatives","SOLF0:USTF0",1757418156244,9.31905017,217.85,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418156536,9.31905017,217.85,217.79,4.26616356]
["bitfinex-derivatives","SOLF0:USTF0",1757418156737,9.31905017,217.85,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418156932,9.31905017,217.85,217.79,4.26615892]
["bitfinex-derivatives","SOLF0:USTF0",1757418157130,9.31905017,217.85,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418157335,9.31905017,217.85,217.79,4.26639874]
["bitfinex-derivatives","SOLF0:USTF0",1757418157537,9.31905017,217.85,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418157737,9.31905017,217.85,217.79,4.26639874]
["bitfinex-derivatives","SOLF0:USTF0",1757418157938,9.31905017,217.85,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418158140,9.31905017,217.85,217.79,4.26639874]
["bitfinex-derivatives","SOLF0:USTF0",1757418158437,9.31905017,217.85,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418158638,9.31905017,217.85,217.79,4.26661502]
["bitfinex-derivatives","SOLF0:USTF0",1757418158831,9.31905017,217.85,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418159036,9.31905017,217.85,217.79,4.26671332]
["bitfinex-derivatives","SOLF0:USTF0",1757418159236,14.47112627,217.85,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418159436,14.47112627,217.85,217.79,4.26715855]
["bitfinex-derivatives","SOLF0:USTF0",1757418159642,14.47112627,217.85,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418159935,14.47112627,217.85,217.79,4.26717111]
["bitfinex-derivatives","SOLF0:USTF0",1757418160136,1.92905017,217.83,217.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418160440,1.92905017,217.83,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418160639,7.39,217.82,217.79,11.80704481]
["bitfinex-derivatives","SOLF0:USTF0",1757418160842,7.39,217.82,217.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418161241,7.39,217.82,217.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418161540,1.92905017,217.83,217.77,4.26740045]
["bitfinex-derivatives","SOLF0:USTF0",1757418161743,7.39,217.8,217.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418162040,7.39,217.78,217.75,11.80841274]
["bitfinex-derivatives","SOLF0:USTF0",1757418162241,7.39,217.78,217.76,11.80841274]
["bitfinex-derivatives","SOLF0:USTF0",1757418162438,7.39,217.78,217.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418164744,9.44905017,217.79,217.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418165045,9.44905017,217.79,217.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418165343,7.52,217.78,217.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418166344,7.52,217.78,217.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418166544,1.92905017,217.79,217.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418166742,9.44905017,217.79,217.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418166945,9.44905017,217.79,217.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418167145,9.44905017,217.79,217.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418167446,9.44905017,217.79,217.74,4.26762694]
["bitfinex-derivatives","SOLF0:USTF0",1757418167646,9.44905017,217.79,217.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418167850,7.52,217.78,217.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418168151,7.52,217.78,217.72,4.26696156]
["bitfinex-derivatives","SOLF0:USTF0",1757418168348,7.52,217.78,217.73,4.26696156]
["bitfinex-derivatives","SOLF0:USTF0",1757418168545,7.52,217.78,217.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418168751,1.92905017,217.79,217.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418169252,7.52,217.78,217.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418171345,3.01842752,217.81,217.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418171743,7.52,217.8,217.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418172652,3.01842752,217.81,217.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418173043,7.52,217.8,217.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418173247,3.01842752,217.81,217.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418173445,7.52,217.8,217.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418173651,3.01842752,217.81,217.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418173850,3.01842752,217.81,217.68,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1757418173851,7.52,217.8,217.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418174050,7.52,217.8,217.7,4.26492591]
["bitfinex-derivatives","SOLF0:USTF0",1757418174250,7.52,217.8,217.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418174458,7.52,217.8,217.73,4.26492591]
["bitfinex-derivatives","SOLF0:USTF0",1757418174662,7.52,217.8,217.74,4.26492591]
["bitfinex-derivatives","SOLF0:USTF0",1757418174862,7.52,217.8,217.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418175158,7.52,217.8,217.73,4.26567079]
["bitfinex-derivatives","SOLF0:USTF0",1757418175358,7.52,217.8,217.74,4.26567079]
["bitfinex-derivatives","SOLF0:USTF0",1757418175556,7.52,217.8,217.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418175754,7.52,217.8,217.73,4.26587424]
["bitfinex-derivatives","SOLF0:USTF0",1757418175955,7.52,217.8,217.74,4.26587424]
["bitfinex-derivatives","SOLF0:USTF0",1757418176157,7.52,217.8,217.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418176460,7.52,217.8,217.73,4.26605749]
["bitfinex-derivatives","SOLF0:USTF0",1757418176655,7.52,217.8,217.74,4.26605749]
["bitfinex-derivatives","SOLF0:USTF0",1757418176863,7.52,217.8,217.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418177052,7.52,217.8,217.73,4.26605759]
["bitfinex-derivatives","SOLF0:USTF0",1757418177257,7.52,217.8,217.74,4.26605759]
["bitfinex-derivatives","SOLF0:USTF0",1757418177453,7.52,217.8,217.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418177655,7.52,217.8,217.73,4.26646868]
["bitfinex-derivatives","SOLF0:USTF0",1757418177854,7.52,217.8,217.74,4.26646868]
["bitfinex-derivatives","SOLF0:USTF0",1757418178065,7.52,217.8,217.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418178265,7.52,217.8,217.73,4.26646868]
["bitfinex-derivatives","SOLF0:USTF0",1757418178563,7.52,217.8,217.74,4.26646868]
["bitfinex-derivatives","SOLF0:USTF0",1757418178756,7.52,217.8,217.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418178957,7.52,217.8,217.73,4.26684062]
["bitfinex-derivatives","SOLF0:USTF0",1757418179166,7.52,217.8,217.74,4.26684062]
["bitfinex-derivatives","SOLF0:USTF0",1757418179368,7.52,217.8,217.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418179567,7.52,217.8,217.73,4.26049108]
["bitfinex-derivatives","SOLF0:USTF0",1757418179766,7.52,217.8,217.74,4.26049108]
["bitfinex-derivatives","SOLF0:USTF0",1757418179967,7.52,217.8,217.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418180164,7.52,217.8,217.74,4.26048937]
["bitfinex-derivatives","SOLF0:USTF0",1757418180367,7.52,217.8,217.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418180566,7.52,217.8,217.74,4.2615625]
["bitfinex-derivatives","SOLF0:USTF0",1757418180767,7.52,217.8,217.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418180967,7.52,217.8,217.74,4.2615625]
["bitfinex-derivatives","SOLF0:USTF0",1757418181163,7.52,217.8,217.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418181768,10.53842752,217.8,217.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418183069,10.53842752,217.8,217.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418183070,7.52,217.78,217.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418183271,7.52,217.78,217.68,4.26280442]
["bitfinex-derivatives","SOLF0:USTF0",1757418183466,7.52,217.78,217.69,11.42280442]
["bitfinex-derivatives","SOLF0:USTF0",1757418183769,7.52,217.78,217.7,4.26280442]
["bitfinex-derivatives","SOLF0:USTF0",1757418183968,7.63303186,217.83,217.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418183969,7.52,217.76,217.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418184174,3.01842752,217.74,217.68,4.26314927]
["bitfinex-derivatives","SOLF0:USTF0",1757418184368,3.01842752,217.74,217.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418184369,7.52,217.73,217.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418185170,7.52,217.73,217.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418185473,7.52,217.73,217.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418185674,7.52,217.73,217.62,4.26035179]
["bitfinex-derivatives","SOLF0:USTF0",1757418185870,7.52,217.71,217.63,11.42035179]
["bitfinex-derivatives","SOLF0:USTF0",1757418186173,7.52,217.71,217.64,4.26035179]
["bitfinex-derivatives","SOLF0:USTF0",1757418186368,7.52,217.71,217.65,4.26035179]
["bitfinex-derivatives","SOLF0:USTF0",1757418186566,7.52,217.71,217.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418186769,7.52,217.71,217.64,4.25842467]
["bitfinex-derivatives","SOLF0:USTF0",1757418186973,7.52,217.75,217.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418187368,7.52,217.75,217.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418191372,7.52,217.75,217.69,4.2549524]
["bitfinex-derivatives","SOLF0:USTF0",1757418191676,7.52,217.75,217.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418191876,7.52,217.75,217.69,4.2546169]
["bitfinex-derivatives","SOLF0:USTF0",1757418192076,7.52,217.75,217.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418192277,7.52,217.75,217.69,4.2544684]
["bitfinex-derivatives","SOLF0:USTF0",1757418192477,7.52,217.8,217.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757418194870,7.52,217.8,217.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418195073,7.52,217.8,217.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418195270,7.52,217.8,217.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418195476,7.52,217.8,217.7,4.25551742]
["bitfinex-derivatives","SOLF0:USTF0",1757418195679,7.52,217.8,217.71,4.25551742]
["bitfinex-derivatives","SOLF0:USTF0",1757418195879,7.52,217.8,217.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418196179,7.52,217.8,217.7,4.2561808]
["bitfinex-derivatives","SOLF0:USTF0",1757418196377,7.52,217.8,217.71,4.2561808]
["bitfinex-derivatives","SOLF0:USTF0",1757418196580,7.52,217.8,217.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418196775,7.52,217.8,217.7,4.25666307]
["bitfinex-derivatives","SOLF0:USTF0",1757418196974,7.52,217.8,217.71,4.25666307]
["bitfinex-derivatives","SOLF0:USTF0",1757418197176,7.52,217.8,217.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418199481,12.6720761,217.8,217.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418200885,7.67,217.78,217.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418202485,7.67,217.78,217.72,4.26013627]
["bitfinex-derivatives","SOLF0:USTF0",1757418202784,7.67,217.78,217.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418202987,7.67,217.78,217.72,4.25991214]
["bitfinex-derivatives","SOLF0:USTF0",1757418203187,7.67,217.78,217.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418206388,3.01842752,217.76,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418206588,7.67,217.75,217.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418206790,7.67,217.75,217.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418207087,7.67,217.75,217.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418207288,7.67,217.75,217.69,4.26373135]
["bitfinex-derivatives","SOLF0:USTF0",1757418207496,7.67,217.75,217.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418207783,7.67,217.75,217.69,4.26417327]
["bitfinex-derivatives","SOLF0:USTF0",1757418207992,7.67,217.75,217.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418208187,7.67,217.75,217.69,4.26417327]
["bitfinex-derivatives","SOLF0:USTF0",1757418208387,7.67,217.75,217.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418208589,12.8220761,217.75,217.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418209088,7.67,217.72,217.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418209289,7.67,217.72,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418209594,7.67,217.72,217.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418209790,7.67,217.72,217.65,4.2640033]
["bitfinex-derivatives","SOLF0:USTF0",1757418209989,7.67,217.72,217.66,4.2640033]
["bitfinex-derivatives","SOLF0:USTF0",1757418210191,7.67,217.72,217.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418210492,7.67,217.72,217.65,4.26014177]
["bitfinex-derivatives","SOLF0:USTF0",1757418210689,7.67,217.72,217.66,4.26014177]
["bitfinex-derivatives","SOLF0:USTF0",1757418210892,7.67,217.72,217.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418211093,7.67,217.72,217.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418212689,7.67,217.7,217.67,4.25964168]
["bitfinex-derivatives","SOLF0:USTF0",1757418212894,7.67,217.66,217.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418215694,7.67,217.71,217.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418218586,7.67,217.71,217.59,3.01842752]
["bitfinex-derivatives","SOLF0:USTF0",1757418218890,7.67,217.71,217.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418220292,7.67,217.76,217.62,3.01842752]
["bitfinex-derivatives","SOLF0:USTF0",1757418220492,7.67,217.76,217.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418221195,7.67,217.76,217.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418222396,7.67,217.82,217.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418222594,7.67,217.82,217.68,3.01842752]
["bitfinex-derivatives","SOLF0:USTF0",1757418222800,7.67,217.82,217.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418226995,10.68842752,217.82,217.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418228800,7.36,217.8,217.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757418232404,7.36,217.8,217.73,9.07121456]
["bitfinex-derivatives","SOLF0:USTF0",1757418236799,333.17737581,217.95,217.62,3.01842752]
["bitfinex-derivatives","SOLF0:USTF0",1757418236800,5.14453965,217.86,217.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757418237108,9.29121456,217.87,217.8,9.07121456]
["bitfinex-derivatives","SOLF0:USTF0",1757418237908,1.93121456,217.85,217.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757418238103,7.36,217.87,217.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757418238104,7.36,217.82,217.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757418238408,7.36,217.82,217.62,3.85830437]
["bitfinex-derivatives","SOLF0:USTF0",1757418238409,9.29121456,217.8,217.73,9.07121456]
["bitfinex-derivatives","SOLF0:USTF0",1757418239211,9.29121456,217.8,217.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757418249521,1.93121456,217.78,217.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757418249721,1.93121456,217.76,217.68,1.93121456]
["bitfinex-derivatives","SOLF0:USTF0",1757418249923,1.93121456,217.76,217.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757418250122,7.36,217.75,217.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757418251028,1.93121456,217.79,217.7,1.93121456]
["bitfinex-derivatives","SOLF0:USTF0",1757418251221,1.93121456,217.79,217.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757418251926,9.29121456,217.79,217.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757418255727,7.61,217.85,217.72,1.93121456]
["bitfinex-derivatives","SOLF0:USTF0",1757418255928,7.61,217.85,217.57,5.14008538]
["bitfinex-derivatives","SOLF0:USTF0",1757418255929,1.93121456,217.82,217.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418256231,1.93121456,217.84,217.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418257234,1.93121456,217.84,217.76,1.93121456]
["bitfinex-derivatives","SOLF0:USTF0",1757418257426,1.93121456,217.84,217.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418257830,7.61,217.85,217.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418258129,7.61,217.83,217.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418262533,14.68575421,217.86,217.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418263433,7.63303186,217.89,217.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418263434,7.61,217.83,217.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418265326,12.75453965,217.83,217.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418265632,1.93121456,217.82,217.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418265826,7.61,217.81,217.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418266030,7.61,217.81,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418266632,7.61,217.81,217.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418267033,14.68575421,217.84,217.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418267334,7.61,217.84,217.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418275134,7.61,217.84,217.79,1.93121456]
["bitfinex-derivatives","SOLF0:USTF0",1757418275339,7.61,217.87,217.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418277838,1.93121456,217.86,217.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418279241,7.61,217.85,217.79,1.93121456]
["bitfinex-derivatives","SOLF0:USTF0",1757418279431,7.61,217.85,217.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418284235,5.14453965,217.87,217.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757418284441,7.68,217.86,217.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757418295842,5.14453965,217.88,217.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757418296044,42.58453965,217.89,217.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757418296245,5.14453965,217.88,217.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757418296444,7.68,217.87,217.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757418302854,5.14453965,217.89,217.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757418303352,5.14453965,217.9,217.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757418303953,5.14453965,217.9,217.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757418304852,119.36,217.91,217.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757418304853,124.50453965,217.91,217.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757418305154,12.82453965,217.91,217.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757418305553,5.14453965,217.93,217.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757418305750,124.48453965,217.94,217.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757418306954,124.48453965,217.94,217.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757418307958,124.48453965,217.94,217.83,10.53615729]
["bitfinex-derivatives","SOLF0:USTF0",1757418308259,119.34,217.94,217.83,3.01615729]
["bitfinex-derivatives","SOLF0:USTF0",1757418308457,119.34,217.94,217.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757418314257,119.34,217.94,217.84,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1757418314461,119.34,217.94,217.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757418315062,119.34,217.94,217.85,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1757418315362,119.34,217.94,217.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418316265,7.04,217.97,217.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418317162,7.04,217.97,217.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418319367,7.04,217.97,217.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418326467,7.04,217.97,217.9,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1757418326668,7.04,217.97,217.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418330569,420.72,218.0,217.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418330768,420.72,218.0,217.91,7.14545729]
["bitfinex-derivatives","SOLF0:USTF0",1757418330967,420.72,218.0,217.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418331968,7.04,217.99,217.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418332175,7.04,218.04,217.97,3.01615729]
["bitfinex-derivatives","SOLF0:USTF0",1757418332372,7.04,218.04,217.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418332770,7.04,218.04,217.95,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1757418333078,7.04,218.04,217.97,3.01615729]
["bitfinex-derivatives","SOLF0:USTF0",1757418333274,7.04,218.07,217.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418334571,7.04,218.07,217.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418334776,10.05615729,218.07,217.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418335473,7.04,218.07,217.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418335870,7.04,218.07,217.96,3.01615729]
["bitfinex-derivatives","SOLF0:USTF0",1757418336274,7.04,218.07,217.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418339471,7.04,218.07,217.93,3.01615729]
["bitfinex-derivatives","SOLF0:USTF0",1757418339671,7.04,218.07,217.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418341878,112.02,218.08,217.94,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1757418342174,7.04,218.07,217.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418342681,7.04,218.07,217.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418343279,7.04,218.07,217.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757418344381,7.04,218.07,217.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418348975,7.04,218.07,217.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418350984,7.04,218.07,218.01,7.3193611]
["bitfinex-derivatives","SOLF0:USTF0",1757418352884,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418353481,0.0291561,218.06,218.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418353684,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418353876,0.0291561,218.06,218.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418354080,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418354081,0.0291561,218.06,218.03,3.01615729]
["bitfinex-derivatives","SOLF0:USTF0",1757418354280,0.0291561,218.06,218.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418354775,0.0291561,218.06,218.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418354976,0.0291561,218.06,218.01,3.04551839]
["bitfinex-derivatives","SOLF0:USTF0",1757418354977,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418355181,0.0291561,218.06,218.02,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1757418355582,0.0291561,218.06,218.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418355778,0.0291561,218.06,218.02,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1757418355977,0.0291561,218.06,218.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418356182,7.7091561,218.06,218.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418357887,7.7091561,218.06,218.01,1.95565704]
["bitfinex-derivatives","SOLF0:USTF0",1757418358389,0.0291561,218.06,218.01,1.95565704]
["bitfinex-derivatives","SOLF0:USTF0",1757418358587,0.0291561,218.06,218.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418360992,0.0291561,218.06,218.03,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418361292,0.0291561,218.06,218.05,9.21629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418361991,0.0291561,218.06,218.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418363591,0.0291561,218.06,218.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418365992,0.0291561,218.06,218.03,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418366288,0.0291561,218.06,218.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418366695,0.0291561,218.06,218.03,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418367396,0.0291561,218.06,218.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418367894,7.7091561,218.06,218.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418368495,7.7091561,218.06,218.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418368996,7.7091561,218.06,218.01,1.95565704]
["bitfinex-derivatives","SOLF0:USTF0",1757418369291,0.0291561,218.06,218.01,6.08315704]
["bitfinex-derivatives","SOLF0:USTF0",1757418370491,0.0291561,218.06,218.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418370889,0.0291561,218.06,218.01,1.95565704]
["bitfinex-derivatives","SOLF0:USTF0",1757418371298,0.0291561,218.06,218.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418371901,0.0291561,218.06,218.01,1.95565704]
["bitfinex-derivatives","SOLF0:USTF0",1757418372195,0.0291561,218.06,218.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418372896,0.0291561,218.06,218.02,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418374305,0.0291561,218.06,218.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757418375394,0.0291561,218.06,218.02,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418375601,0.0291561,218.06,218.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757418375802,0.0291561,218.06,218.02,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418376698,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418376898,0.0291561,218.06,218.02,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418378294,0.0291561,218.06,218.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757418378903,0.0291561,218.06,218.02,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418379300,0.0291561,218.06,218.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757418379602,0.0291561,218.06,218.02,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418380196,0.0291561,218.06,218.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757418380704,0.0291561,218.06,218.02,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418380904,0.0291561,218.06,218.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757418381203,0.0291561,218.06,218.02,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418381399,0.0291561,218.06,218.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757418381707,0.0291561,218.06,218.02,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418381906,0.0291561,218.06,218.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757418382205,0.0291561,218.06,218.02,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418382407,0.0291561,218.06,218.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757418382607,0.0291561,218.06,218.02,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418382811,0.0291561,218.06,218.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757418383904,0.0291561,218.06,218.04,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418384212,0.0291561,218.06,218.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757418392108,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418392109,7.3391561,218.06,218.03,9.09629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418393016,7.3391561,218.06,218.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757418393419,0.0291561,218.06,218.02,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418394209,0.0291561,218.06,218.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757418394514,0.0291561,218.06,218.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757418411226,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418411227,7.7491561,218.06,218.02,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418412120,7.72,218.05,218.01,7.2393611]
["bitfinex-derivatives","SOLF0:USTF0",1757418412318,7.72,218.05,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418412520,7.72,218.05,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418412718,7.72,218.05,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418413222,7.72,218.05,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418413419,7.72,218.05,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418413615,7.7491561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418413928,0.0291561,218.06,218.02,1.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418414126,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418414324,0.0291561,218.06,218.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418415932,0.0291561,218.06,218.05,9.13629594]
["bitfinex-derivatives","SOLF0:USTF0",1757418417228,0.0291561,218.06,218.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418420629,0.0291561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418420928,7.7491561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418421129,7.7491561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418421633,7.7491561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418421830,7.7491561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418422034,7.7491561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418422432,0.0291561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418422736,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418423136,0.0291561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418425032,0.0291561,218.06,218.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418425937,0.0291561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418426137,0.0291561,218.06,218.01,3.03892645]
["bitfinex-derivatives","SOLF0:USTF0",1757418426333,0.0291561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418426534,0.0291561,218.06,218.01,3.03892645]
["bitfinex-derivatives","SOLF0:USTF0",1757418426930,0.0291561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418427137,0.0291561,218.06,218.01,3.03892645]
["bitfinex-derivatives","SOLF0:USTF0",1757418427333,0.0291561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418427539,0.0291561,218.06,218.01,3.03892645]
["bitfinex-derivatives","SOLF0:USTF0",1757418428037,0.0291561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418428239,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418428434,0.0291561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418428638,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418428838,0.0291561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418429042,7.7491561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418429233,7.7491561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418429533,7.7491561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418429733,7.7491561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418429931,7.7491561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418430642,7.7491561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418430844,7.7491561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418432134,7.72,218.05,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418432842,0.0291561,218.06,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418433342,7.72,218.05,218.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757418433644,7.17,218.05,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418433945,7.17,218.05,218.01,7.7193611]
["bitfinex-derivatives","SOLF0:USTF0",1757418434145,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418434445,7.17,218.05,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418434945,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418435448,7.17,218.05,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418435748,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418436344,7.17,218.05,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418436746,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418436946,7.17,218.05,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418437148,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418437740,7.17,218.05,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418438140,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418439549,7.17,218.05,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418441346,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418441546,7.17,218.05,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418442556,0.0291561,218.06,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418442950,7.17,218.05,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418443846,12.77453965,218.05,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418444152,7.17,218.03,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418444355,42.73,218.03,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418444758,0.46,218.02,218.01,0.0293611]
["bitfinex-derivatives","SOLF0:USTF0",1757418444961,7.63,218.02,217.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757418445150,7.17,218.02,217.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757418446154,0.0298126,217.99,217.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757418446458,7.1998126,217.99,217.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757418454470,0.0298126,217.99,217.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757418455575,0.0298126,217.99,217.95,3.00956535]
["bitfinex-derivatives","SOLF0:USTF0",1757418455878,0.0298126,217.99,217.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757418456079,0.0298126,217.99,217.95,7.13816535]
["bitfinex-derivatives","SOLF0:USTF0",1757418456680,0.0298126,217.99,217.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757418456881,0.0298126,217.99,217.95,7.13816535]
["bitfinex-derivatives","SOLF0:USTF0",1757418457279,0.0298126,217.99,217.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757418457475,0.0298126,217.99,217.96,3.00956535]
["bitfinex-derivatives","SOLF0:USTF0",1757418457672,0.0298126,217.99,217.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757418458178,0.0298126,217.99,217.96,3.00956535]
["bitfinex-derivatives","SOLF0:USTF0",1757418458377,0.0298126,217.99,217.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757418459375,0.0298126,217.99,217.96,3.00956535]
["bitfinex-derivatives","SOLF0:USTF0",1757418460483,0.0298126,217.99,217.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757418460675,0.0298126,217.99,217.96,3.00956535]
["bitfinex-derivatives","SOLF0:USTF0",1757418461784,0.0298126,217.99,217.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757418462684,0.0298126,217.99,217.96,3.00956535]
["bitfinex-derivatives","SOLF0:USTF0",1757418463378,0.0298126,217.99,217.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757418463782,0.0298126,217.99,217.96,3.00956535]
["bitfinex-derivatives","SOLF0:USTF0",1757418464184,0.0298126,217.99,217.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757418464691,0.0298126,217.99,217.96,3.00956535]
["bitfinex-derivatives","SOLF0:USTF0",1757418464985,0.0298126,217.99,217.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757418466788,0.0298126,217.99,217.96,3.00956535]
["bitfinex-derivatives","SOLF0:USTF0",1757418467087,0.0298126,217.99,217.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757418467284,0.0298126,217.99,217.96,3.00956535]
["bitfinex-derivatives","SOLF0:USTF0",1757418467480,0.0298126,217.99,217.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757418467678,0.0298126,217.99,217.96,3.00956535]
["bitfinex-derivatives","SOLF0:USTF0",1757418467883,0.0298126,217.99,217.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757418469692,0.0298126,217.99,217.94,3.00956535]
["bitfinex-derivatives","SOLF0:USTF0",1757418470588,0.0298126,217.99,217.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757418475288,0.0298126,217.99,217.94,3.00956535]
["bitfinex-derivatives","SOLF0:USTF0",1757418475489,0.0298126,217.99,217.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757418476587,0.0298126,217.99,217.95,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1757418476893,0.0298126,217.99,217.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757418478486,0.0298126,217.99,217.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757418480292,0.0298126,217.99,217.98,1.92695097]
["bitfinex-derivatives","SOLF0:USTF0",1757418480488,0.0298126,217.99,217.98,8.96695097]
["bitfinex-derivatives","SOLF0:USTF0",1757418492396,0.0298126,217.99,217.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757418501710,0.0298126,217.99,217.98,8.96695097]
["bitfinex-derivatives","SOLF0:USTF0",1757418507116,0.0298126,217.99,217.98,12.60408855]
["bitfinex-derivatives","SOLF0:USTF0",1757418510419,7.04,218.06,217.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757418510620,7.04,218.06,217.89,7.71012807]
["bitfinex-derivatives","SOLF0:USTF0",1757418510621,7.04,218.06,218.03,8.99695097]
["bitfinex-derivatives","SOLF0:USTF0",1757418511517,7.04,218.06,218.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757418513325,1.92695097,218.09,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418513622,7.04,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418513921,1.92695097,218.07,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418514126,7.04,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418514325,1.92695097,218.07,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418514926,7.04,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418515426,1.92695097,218.07,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418515628,7.04,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418516125,1.92695097,218.07,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418516728,7.04,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418516923,1.92695097,218.07,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418517131,7.04,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418517530,1.92695097,218.07,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418517922,7.04,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418518120,1.92695097,218.07,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418518733,7.04,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418519330,1.92695097,218.07,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418519526,7.04,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418520632,1.92695097,218.07,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418521023,7.04,218.06,218.02,7.10098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418522126,1.92695097,218.07,218.02,7.10098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418522331,1.92695097,218.07,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418522830,7.04,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418523232,1.92695097,218.07,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418523626,6.98,218.07,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418524234,113.48695097,218.08,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418524634,6.98,218.07,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418524835,113.48695097,218.08,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418525036,6.98,218.07,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418526944,113.48695097,218.08,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418527144,6.98,218.07,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418535255,111.54,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418535452,6.98,218.05,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418535651,111.54,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418536853,6.98,218.05,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418537254,111.54,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418538050,6.98,218.05,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418538253,111.54,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418538453,6.98,218.05,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418538954,111.54,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418539553,6.98,218.05,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418539948,111.54,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418540756,6.98,218.05,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418540953,111.54,218.06,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418541358,6.98,218.05,218.02,7.31098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418541554,6.98,218.05,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418541760,118.52,218.05,218.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757418542058,6.98,218.11,218.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757418542259,6.98,218.09,218.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757418545563,118.52,218.08,218.02,7.31098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418548060,6.98,218.08,218.02,7.31098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418548259,6.98,218.08,218.03,3.63475039]
["bitfinex-derivatives","SOLF0:USTF0",1757418548454,6.98,218.08,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418548658,6.98,218.08,218.03,3.6344409]
["bitfinex-derivatives","SOLF0:USTF0",1757418548859,6.98,218.08,218.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757418549565,6.98,218.08,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418550259,6.98,218.08,218.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757418550467,6.98,218.08,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418550662,6.98,218.08,218.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757418550964,6.98,218.08,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418551364,6.98,218.08,218.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757418551564,6.98,218.08,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418551764,6.98,218.08,218.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757418552170,6.98,218.09,218.02,0.03098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418552462,6.98,218.09,218.02,7.31098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418557269,6.98,218.09,218.03,3.63373258]
["bitfinex-derivatives","SOLF0:USTF0",1757418557461,6.98,218.09,218.02,7.31098177]
["bitfinex-derivatives","SOLF0:USTF0",1757418557665,6.98,218.09,218.03,3.63402966]
["bitfinex-derivatives","SOLF0:USTF0",1757418557863,118.5,218.09,218.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757418558172,176.47614116,218.12,218.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757418558471,7.11,218.11,218.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757418566173,7.11,218.11,218.02,3.04044967]
["bitfinex-derivatives","SOLF0:USTF0",1757418566174,7.11,218.19,218.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757418566373,7.11,218.17,218.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757418566775,7.11,218.17,218.11,0.02977661]
["bitfinex-derivatives","SOLF0:USTF0",1757418578882,7.11,218.17,218.11,7.28977661]
["bitfinex-derivatives","SOLF0:USTF0",1757418591098,7.11,218.17,218.11,0.02977661]
["bitfinex-derivatives","SOLF0:USTF0",1757418591700,10.1194679,218.17,218.11,0.02977661]
["bitfinex-derivatives","SOLF0:USTF0",1757418592703,7.11,218.17,218.11,0.02977661]
["bitfinex-derivatives","SOLF0:USTF0",1757418594998,7.63303186,218.22,218.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757418595203,7.06,218.21,218.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757418595901,7.06,218.21,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418596297,7.06,218.21,218.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757418598804,12.20141892,218.21,218.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757418600005,12.20141892,218.21,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418600900,5.14141892,218.2,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418601310,7.06,218.19,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418601607,7.06,218.19,218.14,7.77040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418602000,5.14141892,218.2,218.14,7.77040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418602302,5.14141892,218.2,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418602505,12.20141892,218.2,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418604408,7.06,218.18,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418604709,7.06,218.16,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418605204,1.92459167,218.17,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418605811,7.06,218.16,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418606002,1.92459167,218.17,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418606602,7.06,218.16,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418606807,1.92459167,218.17,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418607513,7.06,218.16,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418607909,1.92459167,218.17,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418608216,7.06,218.16,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418608410,7.06,218.16,218.14,7.77040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418609413,1.92459167,218.18,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418609911,7.06,218.17,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418610315,1.92459167,218.18,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418610516,7.06,218.17,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418610710,1.92459167,218.18,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418611112,7.06,218.17,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418611616,1.92459167,218.18,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418612012,7.06,218.17,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418612310,7.06601059,218.18,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418612514,7.06,218.17,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418612918,7.06601059,218.18,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418613118,7.06,218.17,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418613520,7.06601059,218.18,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418614015,7.13,218.17,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418615320,7.13,218.15,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418615614,9.05459167,218.15,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418616621,7.13,218.15,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418617620,9.05459167,218.15,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418619519,7.13,218.15,218.14,0.03040643]
["bitfinex-derivatives","SOLF0:USTF0",1757418624427,7.13,218.15,218.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418624627,1.92459167,218.11,218.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418625022,1.92459167,218.09,218.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418625226,7.13,218.08,218.01,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418625527,7.13,218.08,218.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418625728,0.03116613,218.07,218.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418626429,0.03116613,218.07,218.01,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418626918,0.03116613,218.07,218.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418627122,0.03116613,218.07,218.01,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418627323,0.03116613,218.07,218.03,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418627621,0.03116613,218.07,218.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418628229,0.03116613,218.07,218.03,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418628530,0.03116613,218.07,218.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418628924,0.03116613,218.07,218.03,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418629126,0.03116613,218.07,218.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418629726,0.03116613,218.07,218.03,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418630028,0.03116613,218.07,218.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418630222,0.03116613,218.07,218.03,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418630733,0.03116613,218.07,218.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418630927,0.03116613,218.07,218.03,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418631430,0.03116613,218.07,218.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418631821,0.03116613,218.07,218.03,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418632928,0.03116613,218.07,218.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418633123,0.03116613,218.07,218.03,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418633528,0.03116613,218.07,218.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418633727,0.03116613,218.07,218.03,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418633926,0.03116613,218.07,218.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418634124,0.03116613,218.07,218.03,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418634728,0.03116613,218.07,217.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418634930,0.03116613,218.07,218.02,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418635130,0.03116613,218.07,218.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418635738,0.03116613,218.07,218.04,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418636136,0.03116613,218.07,218.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418636833,0.03116613,218.07,218.04,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418637434,0.03116613,218.07,218.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418637634,0.03116613,218.07,218.04,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418638037,0.03116613,218.07,218.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418638439,0.03116613,218.07,218.04,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418638639,0.03116613,218.07,218.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418639338,0.03116613,218.07,218.04,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418639640,0.03116613,218.07,218.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418639836,0.03116613,218.07,218.04,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418640039,0.03116613,218.07,218.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418640340,0.03116613,218.07,218.04,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418640539,0.03116613,218.07,218.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418640840,0.03116613,218.07,218.04,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418641641,0.03116613,218.07,218.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418641837,0.03116613,218.07,218.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418642042,0.03116613,218.07,218.04,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418642244,0.03116613,218.07,218.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418643142,0.03116613,218.07,218.04,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418643344,0.03116613,218.07,218.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757418643541,0.03116613,218.07,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418643741,0.03116613,218.07,218.04,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418644144,0.03116613,218.07,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418644344,0.03116613,218.07,218.04,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418644950,0.03116613,218.07,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418645342,0.03116613,218.07,218.04,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418647041,0.03116613,218.07,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418647545,0.03116613,218.07,218.04,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418647746,0.03116613,218.07,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418647950,0.03116613,218.07,218.04,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418648144,0.03116613,218.07,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418648351,0.03116613,218.07,218.04,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418648654,0.03116613,218.07,218.06,9.07459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418650349,0.03116613,218.07,218.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418658863,0.03116613,218.07,217.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418659062,0.03116613,218.07,217.98,3.85653598]
["bitfinex-derivatives","SOLF0:USTF0",1757418659063,7.39,218.06,218.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418659252,7.39,218.06,218.02,1.92459167]
["bitfinex-derivatives","SOLF0:USTF0",1757418659457,1.92459167,218.11,218.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418659458,7.39,218.09,218.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418659654,0.03272635,218.06,218.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418659854,0.03272635,218.06,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418663266,0.03272635,218.06,218.05,10.78397077]
["bitfinex-derivatives","SOLF0:USTF0",1757418668868,0.03272635,218.06,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418670668,0.03272635,218.06,217.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1757418670669,7.42272635,218.06,217.95,3.00942863]
["bitfinex-derivatives","SOLF0:USTF0",1757418670863,7.42272635,218.06,217.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418671064,7.42272635,218.06,217.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418671258,7.42272635,218.06,217.95,3.00942863]
["bitfinex-derivatives","SOLF0:USTF0",1757418671259,7.42272635,218.06,218.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418671471,7.42272635,218.06,217.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418671767,7.42272635,218.06,217.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418671968,0.03272635,218.06,218.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418672270,0.03272635,218.06,218.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757418673166,0.03272635,218.06,217.99,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1757418673366,0.03272635,218.06,218.0,10.78383205]
["bitfinex-derivatives","SOLF0:USTF0",1757418673666,0.03272635,218.06,218.01,3.63383205]
["bitfinex-derivatives","SOLF0:USTF0",1757418673866,0.03272635,218.06,218.02,3.63383205]
["bitfinex-derivatives","SOLF0:USTF0",1757418674066,0.03272635,218.06,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418674265,0.03272635,218.06,218.01,3.63383205]
["bitfinex-derivatives","SOLF0:USTF0",1757418674459,0.03272635,218.06,218.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418674670,0.03272635,218.06,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418674968,0.03272635,218.06,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418676073,0.03272635,218.06,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418676276,0.03272635,218.06,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418676475,0.03272635,218.06,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418676670,0.03272635,218.06,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418676867,0.03272635,218.06,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418677071,0.03272635,218.06,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418677273,0.03272635,218.06,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418677473,0.03272635,218.06,218.01,3.63231263]
["bitfinex-derivatives","SOLF0:USTF0",1757418677673,0.03272635,218.06,218.02,11.05231263]
["bitfinex-derivatives","SOLF0:USTF0",1757418677875,0.03272635,218.06,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418678877,0.03272635,218.06,218.03,3.63183488]
["bitfinex-derivatives","SOLF0:USTF0",1757418679071,0.03272635,218.06,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418679072,0.03272635,218.06,218.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418686184,0.03272635,218.06,217.98,3.00942863]
["bitfinex-derivatives","SOLF0:USTF0",1757418686381,0.03272635,218.06,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418686585,7.38272635,218.06,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418686785,7.38272635,218.06,218.03,11.05229745]
["bitfinex-derivatives","SOLF0:USTF0",1757418686986,7.38272635,218.06,218.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418687387,7.35,218.05,218.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418689592,7.35,218.05,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418689795,7.35,218.05,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418689994,7.35,218.05,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418690195,7.35,218.05,218.01,3.63217643]
["bitfinex-derivatives","SOLF0:USTF0",1757418690390,7.35,218.05,218.02,3.63217643]
["bitfinex-derivatives","SOLF0:USTF0",1757418690591,7.35,218.05,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418690791,7.35,218.05,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418691092,7.35,218.05,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418691293,7.35,218.05,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418691494,7.35,218.05,217.99,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1757418691690,7.35,218.05,218.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418691890,7.35,218.05,218.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418694499,7.35,218.05,217.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418694694,0.03272635,218.06,218.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418695198,0.03272635,218.06,218.02,3.63313217]
["bitfinex-derivatives","SOLF0:USTF0",1757418695399,7.38272635,218.06,218.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418696301,7.38272635,218.06,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418696504,7.38272635,218.06,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418696798,7.38272635,218.06,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418697001,7.38272635,218.06,218.01,3.63346582]
["bitfinex-derivatives","SOLF0:USTF0",1757418697194,7.38272635,218.06,218.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418697695,7.38272635,218.06,217.99,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1757418697997,7.38272635,218.06,218.0,3.63371247]
["bitfinex-derivatives","SOLF0:USTF0",1757418698197,7.38272635,218.06,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418698394,7.38272635,218.06,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418698590,7.38272635,218.06,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418698797,0.03272635,218.06,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418699099,7.38272635,218.06,218.01,3.63393769]
["bitfinex-derivatives","SOLF0:USTF0",1757418699295,7.38272635,218.06,218.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418702398,7.35,218.05,218.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418702599,7.35,218.05,217.99,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1757418702800,7.38272635,218.06,218.0,11.05578777]
["bitfinex-derivatives","SOLF0:USTF0",1757418702997,0.03272635,218.06,218.01,3.63578777]
["bitfinex-derivatives","SOLF0:USTF0",1757418703198,7.35,218.05,217.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418703401,0.03272635,218.06,218.0,3.6363587]
["bitfinex-derivatives","SOLF0:USTF0",1757418703603,0.03272635,218.06,218.01,10.7663587]
["bitfinex-derivatives","SOLF0:USTF0",1757418703902,0.03272635,218.06,218.02,10.7663587]
["bitfinex-derivatives","SOLF0:USTF0",1757418704202,7.35,218.05,218.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418704600,0.03272635,218.06,218.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418705305,7.35,218.05,218.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418706605,0.03272635,218.06,218.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418706905,7.35,218.05,218.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418707400,7.35,218.05,217.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418707701,7.35,218.05,218.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418707905,7.35,218.05,217.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418708102,7.35,218.05,218.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418708405,7.35,218.05,217.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418708605,7.35,218.05,218.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418708807,7.35,218.05,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418709004,7.38272635,218.06,218.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418710397,7.38272635,218.06,217.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418710605,7.38272635,218.06,217.96,3.63749397]
["bitfinex-derivatives","SOLF0:USTF0",1757418710906,7.38272635,218.06,217.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418711103,7.38272635,218.06,217.96,3.63832016]
["bitfinex-derivatives","SOLF0:USTF0",1757418711303,7.38272635,218.06,217.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418711504,7.38272635,218.06,217.96,3.63720187]
["bitfinex-derivatives","SOLF0:USTF0",1757418711804,7.38272635,218.06,217.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418712008,7.38272635,218.06,217.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418712506,7.35,218.06,217.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418712805,7.35,218.03,217.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418717010,7.35,218.03,217.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418717304,7.35,218.03,217.89,3.80773109]
["bitfinex-derivatives","SOLF0:USTF0",1757418717305,7.35,218.03,217.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418717502,7.35,218.03,217.93,3.63433124]
["bitfinex-derivatives","SOLF0:USTF0",1757418717808,111.5,218.04,217.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418717809,0.03480801,217.99,217.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418718108,0.03480801,217.99,217.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418718304,0.03480801,217.99,217.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418718509,0.03480801,217.99,217.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418718705,0.03480801,217.99,217.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418719006,0.03480801,217.99,217.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418719205,0.03480801,217.99,217.98,10.13942863]
["bitfinex-derivatives","SOLF0:USTF0",1757418719510,0.03480801,217.99,217.98,13.77249519]
["bitfinex-derivatives","SOLF0:USTF0",1757418719911,0.03480801,217.99,217.98,10.76306656]
["bitfinex-derivatives","SOLF0:USTF0",1757418724413,0.03480801,217.99,217.98,12.68980591]
["bitfinex-derivatives","SOLF0:USTF0",1757418730708,0.03480801,217.99,217.98,9.05673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418730906,0.03480801,217.99,217.98,12.68920742]
["bitfinex-derivatives","SOLF0:USTF0",1757418731111,7.35,218.07,217.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418731311,7.35,218.07,217.96,0.03070702]
["bitfinex-derivatives","SOLF0:USTF0",1757418731312,7.35,218.07,218.02,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418731511,7.35,218.11,218.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757418732314,7.35,218.11,218.06,0.03494668]
["bitfinex-derivatives","SOLF0:USTF0",1757418732519,23.79,218.12,218.06,9.09168603]
["bitfinex-derivatives","SOLF0:USTF0",1757418734417,23.79,218.12,218.06,7.16494668]
["bitfinex-derivatives","SOLF0:USTF0",1757418741826,7.16,218.1,218.06,0.03494668]
["bitfinex-derivatives","SOLF0:USTF0",1757418742024,1.92673935,218.09,218.06,0.03494668]
["bitfinex-derivatives","SOLF0:USTF0",1757418742220,1.92673935,218.07,218.06,0.03494668]
["bitfinex-derivatives","SOLF0:USTF0",1757418742421,9.08673935,218.07,218.06,0.03494668]
["bitfinex-derivatives","SOLF0:USTF0",1757418743039,9.54673935,218.07,218.06,0.03494668]
["bitfinex-derivatives","SOLF0:USTF0",1757418744831,7.62,218.07,218.06,0.03494668]
["bitfinex-derivatives","SOLF0:USTF0",1757418745025,9.54673935,218.07,218.06,0.03494668]
["bitfinex-derivatives","SOLF0:USTF0",1757418747840,9.54673935,218.07,217.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418748139,7.16,218.01,217.95,9.21673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418748944,7.16,218.01,217.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418749135,0.03340041,218.0,217.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418749341,7.16,217.99,217.93,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418749538,7.16,217.99,217.94,3.63357558]
["bitfinex-derivatives","SOLF0:USTF0",1757418749740,0.03340041,218.0,217.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418749938,7.16,217.99,217.93,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418750137,7.16,217.99,217.94,3.63357558]
["bitfinex-derivatives","SOLF0:USTF0",1757418750340,7.16,217.99,217.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418750541,7.16,217.99,217.93,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418751139,7.16,217.99,217.93,9.21673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418751343,7.16,217.99,217.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418751537,1.92673935,217.98,217.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418751741,1.92673935,217.96,217.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418751942,1.92673935,217.96,217.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418751943,7.16,217.94,217.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418752136,1.92673935,217.96,217.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418752542,0.0328112,217.95,217.89,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418752740,0.0328112,217.95,217.9,3.6336652]
["bitfinex-derivatives","SOLF0:USTF0",1757418752943,0.0328112,217.95,217.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418753142,0.0328112,217.95,217.89,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418753338,0.0328112,217.95,217.9,3.63353587]
["bitfinex-derivatives","SOLF0:USTF0",1757418753542,0.0328112,217.95,217.89,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418753748,0.0328112,217.95,217.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418753946,0.0328112,217.95,217.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418754446,7.1928112,217.95,217.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418754749,7.1928112,217.95,217.89,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418755542,7.16,217.94,217.89,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418755743,7.16,217.94,217.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418756046,7.16,217.94,217.87,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418756247,7.16,217.94,217.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418757947,1.92673935,217.91,217.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418758142,7.16,217.9,217.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418758549,0.03483217,217.89,217.81,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418758750,0.03483217,217.89,217.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418759649,1.96157152,217.89,217.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418759852,7.16,217.88,217.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418760940,7.16,217.88,217.76,4.93144482]
["bitfinex-derivatives","SOLF0:USTF0",1757418760941,9.08673935,217.87,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418761546,0.03409554,217.86,217.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418762449,0.03409554,217.86,217.77,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418762450,1.92673935,217.83,217.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757418776655,1.92673935,217.81,217.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757418776856,1.92673935,217.81,217.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757418777257,0.03038645,217.8,217.72,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418777559,0.03038645,217.8,217.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757418778456,0.03038645,217.8,217.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757418779449,0.03038645,217.8,217.76,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418779856,0.03038645,217.8,217.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757418780050,0.03038645,217.8,217.76,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418780255,0.03038645,217.8,217.75,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418780451,0.03038645,217.8,217.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757418780857,0.03038645,217.8,217.75,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418781559,0.03038645,217.8,217.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757418781758,0.03038645,217.8,217.75,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418782560,0.03038645,217.8,217.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757418782756,0.03038645,217.8,217.75,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418782958,0.03038645,217.8,217.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757418783153,0.03038645,217.8,217.75,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418784066,0.03038645,217.8,217.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757418784361,0.03038645,217.8,217.75,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418784563,0.03038645,217.8,217.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757418785462,0.03038645,217.8,217.75,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418785663,0.03038645,217.8,217.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757418786065,0.03038645,217.8,217.77,1.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1757418786264,0.03038645,217.8,217.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757418786462,0.03038645,217.8,217.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757418788862,0.03038645,217.8,217.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757418790468,0.03038645,217.8,217.73,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1757418790666,0.03038645,217.8,217.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757418802873,7.05,217.79,217.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757418809685,7.05,217.79,217.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757418826309,0.03038645,217.8,217.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757418826505,0.03038645,217.8,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418847833,7.41038645,217.8,217.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418848325,7.41038645,217.8,217.74,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418848627,7.41038645,217.8,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418849025,7.41038645,217.8,217.74,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418849322,7.41038645,217.8,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418849528,0.03038645,217.8,217.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418849717,0.03038645,217.8,217.71,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1757418849718,0.03038645,217.8,217.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418850123,0.03038645,217.8,217.76,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418850419,0.03038645,217.8,217.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418850823,0.03038645,217.8,217.76,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418851020,0.03038645,217.8,217.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418851225,0.03038645,217.8,217.76,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418851432,0.03038645,217.8,217.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418851627,7.41038645,217.8,217.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418851827,7.41038645,217.8,217.76,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418852136,7.41038645,217.8,217.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418852329,7.41038645,217.8,217.76,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418852529,7.41038645,217.8,217.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418853033,7.41038645,217.8,217.76,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418853235,7.41038645,217.8,217.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418853529,7.41038645,217.8,217.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418853931,7.52038645,217.8,217.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418854126,7.52038645,217.8,217.75,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418854331,7.52038645,217.8,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418855933,7.52038645,217.8,217.75,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418856337,7.52038645,217.8,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418856733,0.03038645,217.8,217.75,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418856932,7.49,217.79,217.75,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418857137,7.49,217.79,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418857634,7.49,217.79,217.75,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418858834,7.49,217.79,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418859234,7.49,217.79,217.75,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418859437,7.49,217.79,217.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418859638,7.49,217.79,217.73,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418859838,9.42086574,217.79,217.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418860340,0.03387332,217.78,217.71,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418860732,7.49,217.77,217.71,9.25086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418861534,9.42086574,217.77,217.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418863245,7.49,217.77,217.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418863442,9.42086574,217.77,217.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418867038,9.42086574,217.77,217.68,9.25086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418867340,9.42086574,217.77,217.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418875847,7.49,217.77,217.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418876042,1.93086574,217.76,217.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418876645,7.49,217.75,217.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418880945,1.93086574,217.74,217.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418881150,9.42086574,217.72,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418881545,1.93086574,217.7,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418881745,7.49,217.69,217.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418896958,9.42086574,217.69,217.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418902067,7.49,217.69,217.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418902267,9.42086574,217.69,217.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418904060,1.93086574,217.67,217.59,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418904264,9.02086574,217.67,217.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757418904660,0.03300977,217.66,217.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757418905865,7.09,217.61,217.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757418906065,0.03300977,217.66,217.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757418906066,1.93086574,217.6,217.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757418906264,1.93086574,217.6,217.51,1.93086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418906265,7.09,217.59,217.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757418906567,1.93086574,217.58,217.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757418908065,7.09,217.59,217.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757418908267,0.03108796,217.6,217.52,9.56086574]
["bitfinex-derivatives","SOLF0:USTF0",1757418908470,0.03108796,217.6,217.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757418910974,0.03108796,217.6,217.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757418913672,7.63108796,217.6,217.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757418915068,7.63108796,217.6,217.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757418923277,111.66,217.59,217.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757418923476,7.6,217.58,217.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757418951201,47.72,217.58,217.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757418955504,7.6,217.58,217.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757418968814,0.03108796,217.6,217.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757418969508,7.65,217.59,217.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757418972415,7.65,217.59,217.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757418976616,7.65,217.59,217.53,9.25461457]
["bitfinex-derivatives","SOLF0:USTF0",1757418979612,7.65,217.59,217.53,1.93461457]
["bitfinex-derivatives","SOLF0:USTF0",1757418979815,7.54,217.59,217.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418980422,7.57108796,217.6,217.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757418985027,7.54,217.58,217.51,1.93461457]
["bitfinex-derivatives","SOLF0:USTF0",1757418985420,7.54,217.58,217.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757419007647,7.35,217.59,217.53,9.48461457]
["bitfinex-derivatives","SOLF0:USTF0",1757419008039,7.35,217.59,217.53,1.93461457]
["bitfinex-derivatives","SOLF0:USTF0",1757419008548,7.38108796,217.6,217.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757419021365,9.31570253,217.6,217.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757419022264,7.38108796,217.6,217.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757419022465,9.31570253,217.6,217.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757419031371,0.03108796,217.6,217.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757419032070,0.03108796,217.6,217.55,1.93461457]
["bitfinex-derivatives","SOLF0:USTF0",1757419032263,0.03108796,217.6,217.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757419032663,0.03108796,217.6,217.55,1.93461457]
["bitfinex-derivatives","SOLF0:USTF0",1757419033064,0.03108796,217.6,217.57,1.93461457]
["bitfinex-derivatives","SOLF0:USTF0",1757419033273,0.03108796,217.6,217.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757419033473,9.28461457,217.66,217.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757419033671,0.03279104,217.61,217.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757419033973,0.03279104,217.61,217.57,1.93461457]
["bitfinex-derivatives","SOLF0:USTF0",1757419034376,7.09,217.6,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757419070195,0.03279104,217.61,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757419070989,7.13279104,217.61,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757419072299,0.03279104,217.61,217.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757419073194,0.03279104,217.61,217.57,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1757419073494,0.03279104,217.61,217.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419073691,0.03279104,217.61,217.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419074287,0.03279104,217.61,217.57,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1757419074494,0.03279104,217.61,217.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419074696,0.03279104,217.61,217.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419074896,0.03279104,217.61,217.57,3.67909065]
["bitfinex-derivatives","SOLF0:USTF0",1757419075097,0.03279104,217.61,217.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419075298,0.03279104,217.61,217.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419075494,0.03279104,217.61,217.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419075693,0.03279104,217.61,217.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419075894,0.03279104,217.61,217.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419076094,0.03279104,217.61,217.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419076398,0.03279104,217.61,217.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419076597,0.03279104,217.61,217.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419076797,0.03279104,217.61,217.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419076997,0.03279104,217.61,217.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419077293,0.03279104,217.61,217.57,3.67890192]
["bitfinex-derivatives","SOLF0:USTF0",1757419077499,0.03279104,217.61,217.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419077898,0.03279104,217.61,217.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419078102,0.03279104,217.61,217.57,3.67871992]
["bitfinex-derivatives","SOLF0:USTF0",1757419078289,0.03279104,217.61,217.58,3.67871992]
["bitfinex-derivatives","SOLF0:USTF0",1757419078494,0.03279104,217.61,217.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419078688,0.03279104,217.61,217.57,3.67900048]
["bitfinex-derivatives","SOLF0:USTF0",1757419078891,0.03279104,217.61,217.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419079090,0.03279104,217.61,217.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419079290,0.03279104,217.61,217.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419079505,0.03279104,217.61,217.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419084002,7.13279104,217.61,217.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419084203,7.13279104,217.61,217.59,11.06886248]
["bitfinex-derivatives","SOLF0:USTF0",1757419084404,7.13279104,217.61,217.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419084606,7.13279104,217.61,217.55,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1757419084802,0.03279104,217.61,217.56,3.67863302]
["bitfinex-derivatives","SOLF0:USTF0",1757419085007,0.03279104,217.61,217.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419085196,0.03279104,217.61,217.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419086007,7.1,217.6,217.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419086205,0.03279104,217.61,217.55,3.67861877]
["bitfinex-derivatives","SOLF0:USTF0",1757419086408,7.1,217.6,217.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419086598,7.1,217.61,217.55,3.67892379]
["bitfinex-derivatives","SOLF0:USTF0",1757419086802,7.1,217.61,217.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419086803,0.03434634,217.59,217.48,8.0109043]
["bitfinex-derivatives","SOLF0:USTF0",1757419087007,0.03434634,217.59,217.49,11.06892408]
["bitfinex-derivatives","SOLF0:USTF0",1757419087306,0.03434634,217.59,217.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419087508,0.03434634,217.59,217.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419087702,7.13434634,217.59,217.54,3.67892408]
["bitfinex-derivatives","SOLF0:USTF0",1757419087903,7.1,217.58,217.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419094610,1.93493938,217.57,217.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419094810,7.37,217.58,217.5,3.67824291]
["bitfinex-derivatives","SOLF0:USTF0",1757419095017,7.37,217.55,217.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419095215,7.37,217.55,217.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419095514,7.37,217.55,217.5,3.67790818]
["bitfinex-derivatives","SOLF0:USTF0",1757419095712,7.37,217.55,217.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419095918,0.03346552,217.54,217.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419096521,0.03346552,217.54,217.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419096714,0.03346552,217.54,217.5,3.67742564]
["bitfinex-derivatives","SOLF0:USTF0",1757419096915,0.03346552,217.54,217.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419098518,0.03346552,217.54,217.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419098718,0.03346552,217.54,217.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419099021,0.03346552,217.54,217.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419099217,0.03346552,217.54,217.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419099422,0.03346552,217.54,217.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419099722,0.03346552,217.54,217.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419100022,0.03346552,217.54,217.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419100221,0.03346552,217.54,217.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419100520,0.03346552,217.54,217.47,1.93493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419100715,0.03346552,217.54,217.48,10.85529893]
["bitfinex-derivatives","SOLF0:USTF0",1757419100921,0.03346552,217.54,217.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419101223,7.40346552,217.54,217.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419102722,7.40346552,217.54,217.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419102723,9.3384049,217.54,217.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419103022,7.37,217.53,217.48,3.67438192]
["bitfinex-derivatives","SOLF0:USTF0",1757419103221,9.30493938,217.49,217.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419103415,1.93493938,217.49,217.43,3.67433505]
["bitfinex-derivatives","SOLF0:USTF0",1757419103618,7.37,217.48,217.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419103816,7.40384873,217.48,217.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419104013,7.40384873,217.48,217.42,3.67450012]
["bitfinex-derivatives","SOLF0:USTF0",1757419104218,7.40384873,217.48,217.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419104413,7.40384873,217.48,217.4,1.93493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419104618,7.40384873,217.48,217.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419104816,7.40384873,217.48,217.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419105017,7.40384873,217.48,217.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419105217,7.40384873,217.48,217.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419105218,0.03384873,217.48,217.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419105418,0.03384873,217.48,217.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419105623,0.03384873,217.48,217.42,3.67032208]
["bitfinex-derivatives","SOLF0:USTF0",1757419105822,7.40384873,217.48,217.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419106022,7.40384873,217.48,217.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419106221,7.40384873,217.48,217.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419106423,7.40384873,217.48,217.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419106724,0.03384873,217.48,217.42,3.6686799]
["bitfinex-derivatives","SOLF0:USTF0",1757419107023,7.37,217.47,217.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419107523,7.37,217.47,217.4,1.93493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419107524,7.37,217.47,217.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419122952,7.37,217.47,217.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419122953,1.93493938,217.44,217.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419123147,7.37,217.43,217.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419123349,7.37,217.45,217.38,9.11493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419123549,0.03115268,217.43,217.38,1.93493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419123750,7.75115268,217.43,217.38,1.93493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419123952,0.03115268,217.43,217.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419124352,0.03115268,217.43,217.4,1.93493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419124647,0.03115268,217.43,217.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419125050,0.03115268,217.43,217.4,1.93493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419125451,0.03115268,217.43,217.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419126055,0.03115268,217.43,217.4,1.93493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419126756,0.03115268,217.43,217.38,1.93493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419127151,0.03115268,217.43,217.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419127655,0.03115268,217.43,217.42,9.53493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419129254,7.72,217.52,217.45,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1757419129450,7.72,217.52,217.48,1.93493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419129849,7.72,217.54,217.46,1.93493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419130054,7.72,217.54,217.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419130250,7.72,217.52,217.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419132955,9.65493938,217.48,217.4,1.93493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419133259,7.72,217.48,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419133458,7.72,217.48,217.42,1.93493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419133663,7.72,217.51,217.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419135162,7.72,217.47,217.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419135366,7.72,217.47,217.4,3.66741741]
["bitfinex-derivatives","SOLF0:USTF0",1757419135566,7.72,217.47,217.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419135767,7.72,217.47,217.4,3.66746735]
["bitfinex-derivatives","SOLF0:USTF0",1757419135963,7.72,217.47,217.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419136163,7.72,217.47,217.4,3.66746735]
["bitfinex-derivatives","SOLF0:USTF0",1757419136461,7.72,217.47,217.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419136664,7.72,217.47,217.4,3.66828933]
["bitfinex-derivatives","SOLF0:USTF0",1757419136863,7.72,217.47,217.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419137162,7.72,217.47,217.4,3.66828933]
["bitfinex-derivatives","SOLF0:USTF0",1757419137367,7.72,217.47,217.41,3.66828933]
["bitfinex-derivatives","SOLF0:USTF0",1757419137667,7.72,217.47,217.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419137868,7.72,217.47,217.4,3.66925049]
["bitfinex-derivatives","SOLF0:USTF0",1757419138069,7.72,217.47,217.41,3.66925049]
["bitfinex-derivatives","SOLF0:USTF0",1757419138269,7.72,217.47,217.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419138471,7.72,217.47,217.4,3.67037361]
["bitfinex-derivatives","SOLF0:USTF0",1757419138670,7.72,217.47,217.41,3.67037361]
["bitfinex-derivatives","SOLF0:USTF0",1757419138870,7.72,217.47,217.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419139067,7.72,217.47,217.4,3.67037361]
["bitfinex-derivatives","SOLF0:USTF0",1757419139263,7.72,217.47,217.41,3.67037361]
["bitfinex-derivatives","SOLF0:USTF0",1757419139471,7.72,217.47,217.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419139673,7.72,217.47,217.4,3.67169215]
["bitfinex-derivatives","SOLF0:USTF0",1757419139971,7.72,217.47,217.41,3.67169215]
["bitfinex-derivatives","SOLF0:USTF0",1757419140171,7.72,217.47,217.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419140372,7.72,217.47,217.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419141272,1.93493938,217.48,217.42,3.67299611]
["bitfinex-derivatives","SOLF0:USTF0",1757419141572,9.65493938,217.48,217.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419145272,7.72,217.58,217.43,11.27687386]
["bitfinex-derivatives","SOLF0:USTF0",1757419145462,9.65493938,217.48,217.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419145665,9.65493938,217.48,217.41,3.67695002]
["bitfinex-derivatives","SOLF0:USTF0",1757419145974,9.65493938,217.48,217.42,3.67695002]
["bitfinex-derivatives","SOLF0:USTF0",1757419146175,1.93493938,217.48,217.43,11.27695002]
["bitfinex-derivatives","SOLF0:USTF0",1757419146379,1.93493938,217.48,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419147070,7.72,217.47,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419147277,1.93493938,217.48,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419147477,7.72,217.47,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419147869,1.93493938,217.48,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419148074,1.93493938,217.48,217.39,1.93493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419148075,7.72,217.47,217.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419148272,7.72,217.47,217.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419148469,7.72,217.47,217.41,3.68177473]
["bitfinex-derivatives","SOLF0:USTF0",1757419148677,1.93493938,217.48,217.42,3.68177473]
["bitfinex-derivatives","SOLF0:USTF0",1757419148981,7.72,217.5,217.43,3.68177473]
["bitfinex-derivatives","SOLF0:USTF0",1757419149281,9.65493938,217.48,217.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419149579,7.72,217.47,217.43,11.28184885]
["bitfinex-derivatives","SOLF0:USTF0",1757419149782,1.93493938,217.48,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419150783,7.72,217.47,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419150983,1.93493938,217.48,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419151183,7.72,217.45,217.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419151384,1.93493938,217.46,217.41,11.28193853]
["bitfinex-derivatives","SOLF0:USTF0",1757419151585,7.72,217.45,217.42,11.28193853]
["bitfinex-derivatives","SOLF0:USTF0",1757419151785,7.72,217.45,217.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419151980,7.72,217.45,217.4,3.6819158]
["bitfinex-derivatives","SOLF0:USTF0",1757419152185,7.72,217.45,217.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419152587,7.72,217.45,217.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419152783,1.93493938,217.46,217.4,11.28191994]
["bitfinex-derivatives","SOLF0:USTF0",1757419152986,1.93493938,217.46,217.41,3.68191994]
["bitfinex-derivatives","SOLF0:USTF0",1757419153289,7.72,217.45,217.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419153490,1.93493938,217.46,217.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419153887,1.93493938,217.45,217.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419154389,7.38,217.44,217.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419154589,1.93493938,217.45,217.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419154882,7.38,217.44,217.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419155084,1.93493938,217.45,217.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419155289,7.38,217.44,217.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757419155692,7.38,217.44,217.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757419155891,7.38,217.44,217.37,1.93493938]
["bitfinex-derivatives","SOLF0:USTF0",1757419155892,7.38,217.44,217.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757419156595,7.38,217.47,217.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757419162102,7.38,217.47,217.4,0.02896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419162905,7.38,217.44,217.4,0.02896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419164902,7.38,217.44,217.4,7.67896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419165101,3.02726186,217.45,217.4,7.67896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419165310,7.38,217.44,217.4,7.67896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419165496,3.02726186,217.45,217.4,7.67896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419165900,7.38,217.44,217.4,7.67896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419166099,3.02726186,217.45,217.4,7.67896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419166496,7.38,217.44,217.4,0.02896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419166699,3.02726186,217.45,217.4,7.67896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419167203,7.38,217.44,217.4,7.67896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419167401,3.02726186,217.45,217.4,7.67896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419167599,7.38,217.44,217.4,7.67896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419168299,7.38,217.44,217.4,0.02896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419168499,3.02726186,217.45,217.4,0.02896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419168694,7.38,217.44,217.4,0.02896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419168905,7.38,217.44,217.4,7.67896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419169205,3.02726186,217.45,217.4,7.67896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419169701,13.34,217.51,217.4,7.67896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419169702,3.02726186,217.47,217.4,7.67896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419169905,7.38,217.46,217.4,7.67896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419172204,7.38,217.46,217.4,0.02896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419176516,10.40726186,217.41,217.4,0.02896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419177009,7.38,217.41,217.4,0.02896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419177209,10.40726186,217.41,217.4,0.02896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419179113,7.38,217.41,217.4,0.02896172]
["bitfinex-derivatives","SOLF0:USTF0",1757419188826,7.38,217.41,217.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757419194836,0.03470589,217.43,217.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757419198037,7.08470589,217.43,217.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757419198638,0.03470589,217.43,217.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757419199333,0.03470589,217.43,217.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419200830,7.05,217.42,217.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419201130,10.07726186,217.42,217.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419201831,10.07726186,217.42,217.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419202034,7.08470589,217.43,217.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419202231,7.05,217.43,217.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419202437,0.0290388,217.39,217.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419204536,0.0290388,217.39,217.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419204741,0.0290388,217.39,217.32,3.67640825]
["bitfinex-derivatives","SOLF0:USTF0",1757419205041,7.05,217.39,217.33,11.00640825]
["bitfinex-derivatives","SOLF0:USTF0",1757419205229,7.05,217.4,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419205631,0.02913305,217.39,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419206139,7.05,217.38,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419206341,0.02913305,217.39,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419206536,7.05,217.38,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419206833,0.02913305,217.39,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419207040,7.05,217.38,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419207240,0.02913305,217.39,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419207543,7.05,217.38,217.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419207739,7.05,217.38,217.26,3.02726186]
["bitfinex-derivatives","SOLF0:USTF0",1757419207939,7.05,217.38,217.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419208140,7.05,217.38,217.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419208342,0.02946537,217.35,217.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419209243,0.02946537,217.35,217.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419209443,0.02946537,217.35,217.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419209742,0.02946537,217.35,217.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419209943,0.02946537,217.35,217.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419210139,0.02946537,217.35,217.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419210339,0.02946537,217.35,217.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419210544,0.02946537,217.35,217.3,3.67723314]
["bitfinex-derivatives","SOLF0:USTF0",1757419210743,0.02946537,217.35,217.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419210939,0.02946537,217.35,217.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419211240,0.02946537,217.35,217.26,3.02726186]
["bitfinex-derivatives","SOLF0:USTF0",1757419211241,0.02946537,217.35,217.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419211435,0.02946537,217.35,217.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419211635,0.02946537,217.35,217.26,3.02726186]
["bitfinex-derivatives","SOLF0:USTF0",1757419211636,0.02946537,217.35,217.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419211836,0.02946537,217.35,217.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419212034,0.02946537,217.35,217.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419212245,0.02946537,217.35,217.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419212441,0.02946537,217.35,217.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419212637,0.02946537,217.35,217.28,3.02726186]
["bitfinex-derivatives","SOLF0:USTF0",1757419212638,0.02946537,217.35,217.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419212937,0.02946537,217.35,217.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419213136,0.02946537,217.35,217.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419213343,0.02946537,217.35,217.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757419213539,0.02946537,217.35,217.29,3.67757854]
["bitfinex-derivatives","SOLF0:USTF0",1757419213735,0.02946537,217.35,217.3,3.67757854]
["bitfinex-derivatives","SOLF0:USTF0",1757419213936,0.02946537,217.35,217.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419214146,0.02946537,217.35,217.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419216446,0.02946537,217.35,217.34,10.8985127]
["bitfinex-derivatives","SOLF0:USTF0",1757419216839,9.08804285,217.44,217.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419217040,9.08804285,217.44,217.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419218341,9.08804285,217.44,217.38,0.02991155]
["bitfinex-derivatives","SOLF0:USTF0",1757419219145,7.15,217.39,217.38,0.02991155]
["bitfinex-derivatives","SOLF0:USTF0",1757419220246,9.08804285,217.39,217.38,0.02991155]
["bitfinex-derivatives","SOLF0:USTF0",1757419222342,7.15,217.39,217.38,0.02991155]
["bitfinex-derivatives","SOLF0:USTF0",1757419222543,9.08804285,217.39,217.38,0.02991155]
["bitfinex-derivatives","SOLF0:USTF0",1757419227557,9.08804285,217.39,217.2,5.15810821]
["bitfinex-derivatives","SOLF0:USTF0",1757419227558,7.15,217.33,217.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419227851,7.15,217.33,217.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419228054,7.15,217.33,217.27,3.67928951]
["bitfinex-derivatives","SOLF0:USTF0",1757419228252,7.15,217.33,217.28,3.67928951]
["bitfinex-derivatives","SOLF0:USTF0",1757419228551,1.93804285,217.3,217.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419228749,1.93804285,217.28,217.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419228943,1.93804285,217.28,217.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419229354,1.96733971,217.28,217.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419229548,1.96733971,217.28,216.85,334.05337873]
["bitfinex-derivatives","SOLF0:USTF0",1757419229549,7.15,217.27,217.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419229749,1.93804285,217.22,217.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419230449,0.03324905,217.23,217.16,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419230653,0.03324905,217.23,217.2,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419230855,0.03324905,217.23,217.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419231049,0.03324905,217.23,217.22,10.89515492]
["bitfinex-derivatives","SOLF0:USTF0",1757419233448,0.03324905,217.23,217.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419234255,0.03324905,217.23,217.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419234451,0.03324905,217.23,217.16,3.66983885]
["bitfinex-derivatives","SOLF0:USTF0",1757419234658,0.03324905,217.23,217.17,3.66983885]
["bitfinex-derivatives","SOLF0:USTF0",1757419234959,0.03324905,217.23,217.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419235552,7.18324905,217.23,217.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419236455,1.93804285,217.22,217.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419237262,1.93804285,217.21,217.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419237461,1.93804285,217.21,217.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419237664,1.9712919,217.23,217.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419237962,1.93804285,217.21,217.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419238164,7.15,217.18,217.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419238360,0.03371741,217.21,217.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419238361,1.93804285,217.17,217.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419238561,1.93804285,217.17,217.1,3.66342902]
["bitfinex-derivatives","SOLF0:USTF0",1757419238764,1.93804285,217.17,217.11,3.66342902]
["bitfinex-derivatives","SOLF0:USTF0",1757419239061,0.03450153,217.16,217.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419239261,0.03450153,217.16,217.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419239458,7.15,217.19,217.08,3.66169283]
["bitfinex-derivatives","SOLF0:USTF0",1757419239653,0.03086489,217.14,217.1,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419239852,0.03086489,217.14,217.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419240055,0.03086489,217.14,217.06,0.80159397]
["bitfinex-derivatives","SOLF0:USTF0",1757419240056,7.18086489,217.14,217.13,3.66169283]
["bitfinex-derivatives","SOLF0:USTF0",1757419240258,9.11890774,217.14,217.01,3.85908117]
["bitfinex-derivatives","SOLF0:USTF0",1757419240457,1.93804285,217.06,217.02,3.6602562]
["bitfinex-derivatives","SOLF0:USTF0",1757419240658,7.15,217.04,217.03,3.6602562]
["bitfinex-derivatives","SOLF0:USTF0",1757419240854,7.15,217.05,216.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419241056,9.08804285,217.04,216.96,0.80181561]
["bitfinex-derivatives","SOLF0:USTF0",1757419241353,9.08804285,217.04,216.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419241354,7.15,217.04,216.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419241562,7.15,217.02,216.93,0.80212979]
["bitfinex-derivatives","SOLF0:USTF0",1757419241864,1.93804285,216.96,216.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419242061,7.15,216.99,216.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419242256,1.93804285,216.91,216.83,8.02240722]
["bitfinex-derivatives","SOLF0:USTF0",1757419242457,1.93804285,216.91,216.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419242653,7.15,216.91,216.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419242859,9.08804285,216.91,216.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419243060,7.15,216.91,216.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419243259,7.15,216.91,216.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419243260,0.03423316,216.89,216.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419243455,0.03423316,216.89,216.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419243660,0.03423316,216.89,216.72,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1757419243661,9.15804285,216.97,216.88,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419244164,7.22,216.94,216.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419244361,7.22,216.94,216.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419244559,54.88,216.99,216.86,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419244760,54.88,216.99,216.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419244761,62.1,216.99,216.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419245067,0.03090994,216.91,216.88,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419245267,0.03090994,216.91,216.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419245467,1.93804285,216.97,216.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419245763,0.03273177,216.92,216.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419246167,1.93804285,216.91,216.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419246363,0.03273177,216.92,216.86,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419246570,0.03273177,216.92,216.84,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419246863,1.93804285,216.93,216.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419247065,1.97179591,216.9,216.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419247266,7.22,216.89,216.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419247665,9.15804285,216.89,216.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419247860,7.22,216.89,216.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419248062,7.22,216.89,216.81,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419248465,0.03375306,216.9,216.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419248672,0.03375306,216.9,216.83,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419248971,0.03375306,216.9,216.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419249172,0.03375306,216.9,216.74,0.80276817]
["bitfinex-derivatives","SOLF0:USTF0",1757419249173,0.03375306,216.9,216.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419249360,54.88,216.99,216.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419249361,7.22,216.93,216.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419249567,0.03152659,216.85,216.82,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419249960,7.22,216.9,216.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419250167,7.22,216.84,216.76,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419250370,7.22,216.84,216.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419250567,1.93804285,216.83,216.74,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419250871,0.03012783,216.82,216.73,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419251171,7.22,216.81,216.73,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419251564,0.03362405,216.8,216.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419251770,0.03362405,216.8,216.74,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419251973,0.03362405,216.8,216.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419252174,7.25362405,216.8,216.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419252371,7.22,216.77,216.69,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419252574,9.15804285,216.77,216.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419253072,0.03014941,216.75,216.69,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419253270,0.03014941,216.75,216.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419253468,0.03014941,216.75,216.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419253667,0.03014941,216.75,216.61,0.80324066]
["bitfinex-derivatives","SOLF0:USTF0",1757419253668,7.22,216.87,216.74,9.52804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419253973,1.93804285,216.85,216.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419254273,15.92,216.97,216.82,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419254569,7.22,216.93,216.86,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419254776,8.7,216.97,216.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419254974,8.7,216.97,216.87,0.03315017]
["bitfinex-derivatives","SOLF0:USTF0",1757419255163,8.7,216.97,216.89,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419255368,1.93804285,217.0,216.91,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419255573,311.51804285,217.01,216.93,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419255871,7.22,217.02,216.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419256172,7.22,217.02,216.95,1.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1757419256373,128.7,217.07,216.94,7.62190276]
["bitfinex-derivatives","SOLF0:USTF0",1757419256374,135.92,217.07,216.94,7.62190276]
["bitfinex-derivatives","SOLF0:USTF0",1757419258372,128.7,217.07,216.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419258672,309.94,217.14,216.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419258673,7.22,217.12,216.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419259078,7.22,217.12,216.99,0.02921811]
["bitfinex-derivatives","SOLF0:USTF0",1757419259475,7.22,217.12,217.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419260171,7.22,217.12,217.04,0.03172164]
["bitfinex-derivatives","SOLF0:USTF0",1757419265476,4.98603431,217.11,217.04,0.03172164]
["bitfinex-derivatives","SOLF0:USTF0",1757419265680,7.22,217.1,217.04,0.03172164]
["bitfinex-derivatives","SOLF0:USTF0",1757419267078,142.20208597,217.12,217.04,0.03172164]
["bitfinex-derivatives","SOLF0:USTF0",1757419268271,309.94,217.14,217.04,0.03172164]
["bitfinex-derivatives","SOLF0:USTF0",1757419268877,136.4,217.15,217.04,0.03172164]
["bitfinex-derivatives","SOLF0:USTF0",1757419269179,136.4,217.15,217.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419269579,136.4,217.15,217.04,0.03172164]
["bitfinex-derivatives","SOLF0:USTF0",1757419270281,136.4,217.15,217.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419272592,7.22,217.15,217.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757419275083,7.22,217.15,217.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757419275284,133.32,217.19,217.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757419275488,5.0,217.19,217.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757419275788,5.0,217.19,217.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757419275986,5.0,217.19,217.1,7.10034243]
["bitfinex-derivatives","SOLF0:USTF0",1757419276682,5.0,217.19,217.1,11.24524243]
["bitfinex-derivatives","SOLF0:USTF0",1757419277285,5.0,217.19,217.1,7.10034243]
["bitfinex-derivatives","SOLF0:USTF0",1757419277788,5.0,217.19,217.1,11.24534243]
["bitfinex-derivatives","SOLF0:USTF0",1757419278188,5.0,217.19,217.1,0.03034243]
["bitfinex-derivatives","SOLF0:USTF0",1757419278390,5.0,217.19,217.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757419278586,5.0,217.19,217.12,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1757419278780,5.0,217.19,217.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757419278984,5.0,217.19,217.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757419279186,5.0,217.19,217.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757419280988,5.0,217.19,217.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757419281390,5.0,217.19,217.14,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1757419282289,5.0,217.19,217.12,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1757419282490,5.0,217.19,217.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757419287197,5.0,217.19,217.13,134.55]
["bitfinex-derivatives","SOLF0:USTF0",1757419287491,5.0,217.19,217.13,134.47]
["bitfinex-derivatives","SOLF0:USTF0",1757419288387,5.0,217.19,217.14,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1757419288590,5.0,217.19,217.15,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1757419289189,5.0,217.19,217.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757419289588,5.0,217.19,217.16,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1757419289789,7.45,217.27,217.18,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1757419290089,7.45,217.27,217.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757419290489,7.45,217.27,217.2,0.03235846]
["bitfinex-derivatives","SOLF0:USTF0",1757419291693,7.88,217.34,217.2,0.03235846]
["bitfinex-derivatives","SOLF0:USTF0",1757419291694,7.45,217.33,217.2,0.03235846]
["bitfinex-derivatives","SOLF0:USTF0",1757419291895,7.45,217.33,217.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757419292298,7.45,217.33,217.25,0.03390756]
["bitfinex-derivatives","SOLF0:USTF0",1757419293098,7.45,217.33,217.25,7.10390756]
["bitfinex-derivatives","SOLF0:USTF0",1757419293499,7.45,217.33,217.26,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1757419294098,140.90949837,217.4,217.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757419294099,7.45,217.39,217.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757419294702,7.45,217.39,217.3,0.03330927]
["bitfinex-derivatives","SOLF0:USTF0",1757419298007,7.45,217.39,217.3,7.10330927]
["bitfinex-derivatives","SOLF0:USTF0",1757419302708,7.45,217.39,217.3,11.24440927]
["bitfinex-derivatives","SOLF0:USTF0",1757419303015,7.45,217.39,217.3,7.10330927]
["bitfinex-derivatives","SOLF0:USTF0",1757419303811,7.45,217.39,217.31,3.62866153]
["bitfinex-derivatives","SOLF0:USTF0",1757419304010,7.45,217.39,217.3,7.10330927]
["bitfinex-derivatives","SOLF0:USTF0",1757419304204,126.54,217.5,217.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419304404,7.06,217.49,217.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419304612,7.06,217.49,217.34,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1757419304803,7.06,217.49,217.39,0.03368479]
["bitfinex-derivatives","SOLF0:USTF0",1757419307413,7.06,217.49,217.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419307712,7.06,217.45,217.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419307907,7.06,217.45,217.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419308116,7.06,217.45,217.26,3.6267439]
["bitfinex-derivatives","SOLF0:USTF0",1757419308310,7.06,217.45,217.3,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1757419308507,7.06,217.48,217.3,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1757419308711,7.09275547,217.38,217.3,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1757419309320,7.09275547,217.38,217.31,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1757419309508,7.09275547,217.38,217.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419309509,0.03275547,217.38,217.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419309809,0.03275547,217.38,217.33,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1757419310011,0.03275547,217.38,217.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419310613,7.09275547,217.38,217.29,15.28053622]
["bitfinex-derivatives","SOLF0:USTF0",1757419310820,7.09275547,217.38,217.3,3.63082836]
["bitfinex-derivatives","SOLF0:USTF0",1757419311116,7.09275547,217.38,217.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419311317,7.09275547,217.38,217.3,3.63094477]
["bitfinex-derivatives","SOLF0:USTF0",1757419311513,7.09275547,217.38,217.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419312115,7.09275547,217.38,217.3,3.63356061]
["bitfinex-derivatives","SOLF0:USTF0",1757419312314,7.09275547,217.38,217.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419312511,7.09275547,217.38,217.3,3.63552672]
["bitfinex-derivatives","SOLF0:USTF0",1757419312712,7.09275547,217.38,217.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419312912,7.09275547,217.38,217.3,3.63552732]
["bitfinex-derivatives","SOLF0:USTF0",1757419313110,7.09275547,217.38,217.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419313719,7.09275547,217.38,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419313915,7.09275547,217.38,217.25,3.63707725]
["bitfinex-derivatives","SOLF0:USTF0",1757419314118,7.06,217.38,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419314315,0.03217589,217.34,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419314515,7.06,217.33,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419315814,7.06,217.33,217.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419316415,7.06,217.28,217.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419316615,7.06,217.28,217.17,3.6441002]
["bitfinex-derivatives","SOLF0:USTF0",1757419316815,7.06,217.28,217.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419317013,0.03191804,217.25,217.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419317418,7.09191804,217.25,217.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419318115,7.09191804,217.25,217.14,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1757419318116,0.03191804,217.25,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419318319,0.03191804,217.25,217.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419318619,0.03191804,217.25,217.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419318921,0.03191804,217.25,217.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419319910,0.03191804,217.25,217.18,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1757419320115,0.03191804,217.25,217.19,11.12986426]
["bitfinex-derivatives","SOLF0:USTF0",1757419320314,0.03191804,217.25,217.2,3.64986426]
["bitfinex-derivatives","SOLF0:USTF0",1757419320514,0.03191804,217.25,217.21,3.64986426]
["bitfinex-derivatives","SOLF0:USTF0",1757419320719,0.03191804,217.25,217.22,3.65099186]
["bitfinex-derivatives","SOLF0:USTF0",1757419321012,0.03191804,217.25,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419321217,0.03191804,217.25,217.24,3.65099186]
["bitfinex-derivatives","SOLF0:USTF0",1757419321410,0.03191804,217.25,217.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419321614,0.03191804,217.25,217.21,3.65250082]
["bitfinex-derivatives","SOLF0:USTF0",1757419321820,0.03191804,217.25,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419322022,7.06,217.3,217.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419322216,7.06,217.3,217.21,3.65273098]
["bitfinex-derivatives","SOLF0:USTF0",1757419322217,0.03433125,217.24,217.21,3.65273098]
["bitfinex-derivatives","SOLF0:USTF0",1757419322416,0.03433125,217.24,217.22,11.13273098]
["bitfinex-derivatives","SOLF0:USTF0",1757419322611,0.03433125,217.24,217.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419323419,0.03433125,217.24,217.17,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1757419323617,0.03433125,217.24,217.18,3.6552586]
["bitfinex-derivatives","SOLF0:USTF0",1757419323821,7.09433125,217.24,217.19,3.6552586]
["bitfinex-derivatives","SOLF0:USTF0",1757419324019,0.03433125,217.24,217.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419324221,0.03433125,217.24,217.13,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1757419324222,0.03433125,217.24,217.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419324420,0.03433125,217.24,217.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419324621,0.03433125,217.24,217.13,100.81746498]
["bitfinex-derivatives","SOLF0:USTF0",1757419324622,0.03433125,217.24,217.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419324827,0.03433125,217.24,217.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419325024,0.03433125,217.24,217.23,11.13556524]
["bitfinex-derivatives","SOLF0:USTF0",1757419325226,0.03433125,217.24,217.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419325423,0.03433125,217.24,217.23,11.13582579]
["bitfinex-derivatives","SOLF0:USTF0",1757419329326,0.03433125,217.24,217.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419329519,0.03433125,217.24,217.22,3.65933341]
["bitfinex-derivatives","SOLF0:USTF0",1757419329726,0.03433125,217.24,217.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419330522,0.03433125,217.24,217.17,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1757419330829,0.03433125,217.24,217.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419331032,0.03433125,217.24,217.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419331231,7.06,217.23,217.15,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1757419331528,7.06,217.23,217.16,3.66174756]
["bitfinex-derivatives","SOLF0:USTF0",1757419331729,7.06,217.23,217.17,3.66174756]
["bitfinex-derivatives","SOLF0:USTF0",1757419331931,7.06,217.23,217.18,11.14174756]
["bitfinex-derivatives","SOLF0:USTF0",1757419332227,7.06,217.23,217.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419332724,0.03433125,217.24,217.15,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1757419332725,7.09433125,217.24,217.15,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1757419332929,7.09433125,217.24,217.16,3.66251192]
["bitfinex-derivatives","SOLF0:USTF0",1757419333124,7.09433125,217.24,217.17,3.66251192]
["bitfinex-derivatives","SOLF0:USTF0",1757419333330,7.09433125,217.24,217.13,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1757419333628,7.09433125,217.24,217.14,3.6632749]
["bitfinex-derivatives","SOLF0:USTF0",1757419333825,7.09433125,217.24,217.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419334030,7.09433125,217.24,217.14,3.66372275]
["bitfinex-derivatives","SOLF0:USTF0",1757419334225,7.09433125,217.24,217.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419334430,7.09433125,217.24,217.14,3.66322568]
["bitfinex-derivatives","SOLF0:USTF0",1757419334632,7.09433125,217.24,217.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419334930,7.09433125,217.24,217.14,3.66302741]
["bitfinex-derivatives","SOLF0:USTF0",1757419335131,7.09433125,217.24,217.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419335327,7.09433125,217.24,217.14,3.66209519]
["bitfinex-derivatives","SOLF0:USTF0",1757419335631,7.09433125,217.24,217.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419335827,7.09433125,217.24,217.14,3.66209519]
["bitfinex-derivatives","SOLF0:USTF0",1757419336025,7.09433125,217.24,217.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419336832,7.09433125,217.24,217.1,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1757419337127,7.06,217.24,217.11,3.6610455]
["bitfinex-derivatives","SOLF0:USTF0",1757419337326,7.06,217.24,217.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757419337631,7.80053622,217.32,217.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757419337632,0.03539815,217.19,217.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757419338021,7.33,217.21,217.12,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1757419338322,0.03029217,217.18,217.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757419338931,0.03029217,217.18,217.08,4.9784526]
["bitfinex-derivatives","SOLF0:USTF0",1757419338932,7.36029217,217.18,217.08,108.4084526]
["bitfinex-derivatives","SOLF0:USTF0",1757419339129,7.36029217,217.18,217.09,3.65815091]
["bitfinex-derivatives","SOLF0:USTF0",1757419339330,7.36029217,217.18,217.11,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1757419339526,7.36029217,217.18,217.12,3.65815091]
["bitfinex-derivatives","SOLF0:USTF0",1757419339733,7.36029217,217.18,217.11,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1757419339931,7.36029217,217.18,217.12,3.65680096]
["bitfinex-derivatives","SOLF0:USTF0",1757419340235,7.36029217,217.18,217.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757419342533,9.30241938,217.18,217.1,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419342932,7.36029217,217.18,217.1,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419346131,1.94212721,217.17,217.1,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419346333,7.36029217,217.18,217.1,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419349438,7.36029217,217.18,217.12,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419349738,7.33,217.18,217.12,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419350039,1.94212721,217.2,217.12,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419350040,0.0339167,217.17,217.12,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419350438,7.33,217.16,217.12,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419352139,7.3639167,217.17,217.11,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419352346,7.3639167,217.17,217.09,9.63212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419352843,7.3639167,217.17,217.11,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419353053,7.3639167,217.17,217.09,9.63212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419353838,9.30604391,217.17,217.09,9.63212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419355145,7.3639167,217.17,217.11,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419356343,0.0339167,217.17,217.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757419356843,0.0339167,217.17,217.16,9.63212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419357445,0.0339167,217.17,217.08,3.85615432]
["bitfinex-derivatives","SOLF0:USTF0",1757419357446,0.0339167,217.17,217.14,9.63212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419357747,0.0339167,217.17,217.15,11.34823027]
["bitfinex-derivatives","SOLF0:USTF0",1757419357942,0.0339167,217.17,217.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757419358448,0.0339167,217.17,217.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757419358639,0.0339167,217.17,217.12,3.66060117]
["bitfinex-derivatives","SOLF0:USTF0",1757419358839,7.33,217.16,217.13,3.66060117]
["bitfinex-derivatives","SOLF0:USTF0",1757419359045,7.33,217.16,217.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757419359046,9.30604391,217.17,217.09,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419359338,9.30604391,217.17,217.1,3.66099692]
["bitfinex-derivatives","SOLF0:USTF0",1757419359543,9.30604391,217.17,217.11,3.66099692]
["bitfinex-derivatives","SOLF0:USTF0",1757419359749,9.30604391,217.17,217.09,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419360048,9.30604391,217.17,217.1,3.66166939]
["bitfinex-derivatives","SOLF0:USTF0",1757419360245,9.30604391,217.17,217.11,3.66166939]
["bitfinex-derivatives","SOLF0:USTF0",1757419360548,7.33,217.14,217.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757419360736,7.33,217.14,217.08,3.66283925]
["bitfinex-derivatives","SOLF0:USTF0",1757419360941,7.33,217.13,217.09,3.66283925]
["bitfinex-derivatives","SOLF0:USTF0",1757419361141,7.33,217.13,217.06,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419361341,7.33,217.13,217.07,3.66255157]
["bitfinex-derivatives","SOLF0:USTF0",1757419361540,1.94212721,217.14,217.08,3.66255157]
["bitfinex-derivatives","SOLF0:USTF0",1757419361744,0.03100215,217.12,217.06,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419361945,7.33,217.11,217.07,3.66283552]
["bitfinex-derivatives","SOLF0:USTF0",1757419362148,7.33,217.11,217.08,3.66283552]
["bitfinex-derivatives","SOLF0:USTF0",1757419362446,0.03100215,217.12,217.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757419362638,0.03100215,217.12,217.08,3.66215602]
["bitfinex-derivatives","SOLF0:USTF0",1757419362842,0.03100215,217.12,217.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757419363041,0.03100215,217.12,217.08,3.66215542]
["bitfinex-derivatives","SOLF0:USTF0",1757419363348,0.03100215,217.12,217.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757419363544,0.03100215,217.12,217.08,3.66215698]
["bitfinex-derivatives","SOLF0:USTF0",1757419363744,0.03100215,217.12,217.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419364548,0.03100215,217.12,217.1,9.02212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419365845,0.03100215,217.12,217.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419367445,0.03100215,217.12,217.08,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419367446,0.03100215,217.12,217.06,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419367654,7.06,217.11,217.07,3.66370583]
["bitfinex-derivatives","SOLF0:USTF0",1757419367844,7.06,217.11,217.06,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419368051,7.06,217.11,217.07,10.74375648]
["bitfinex-derivatives","SOLF0:USTF0",1757419368251,7.06,217.11,217.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419368551,7.09100215,217.12,217.04,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419368753,7.09100215,217.12,217.05,3.66446578]
["bitfinex-derivatives","SOLF0:USTF0",1757419368942,1.94212721,217.11,217.06,3.66446578]
["bitfinex-derivatives","SOLF0:USTF0",1757419369146,9.00212721,217.11,217.04,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419369346,9.00212721,217.11,217.05,3.66444914]
["bitfinex-derivatives","SOLF0:USTF0",1757419369541,9.00212721,217.11,217.04,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419369746,0.03100215,217.12,217.05,3.66444914]
["bitfinex-derivatives","SOLF0:USTF0",1757419370047,0.03100215,217.12,217.08,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419370347,7.06,217.16,217.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419370551,1.94212721,217.19,217.12,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419370948,0.0337253,217.18,217.12,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419372050,0.0337253,217.18,217.11,9.02212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419376252,0.0337253,217.18,217.12,3.67673703]
["bitfinex-derivatives","SOLF0:USTF0",1757419376552,0.0337253,217.18,217.11,9.02212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419376746,0.0337253,217.18,217.12,3.67673703]
["bitfinex-derivatives","SOLF0:USTF0",1757419376950,0.0337253,217.18,217.11,9.02212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419377152,0.0337253,217.18,217.12,3.67673703]
["bitfinex-derivatives","SOLF0:USTF0",1757419377351,0.0337253,217.18,217.11,9.02212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419377552,0.0337253,217.18,217.12,3.67825528]
["bitfinex-derivatives","SOLF0:USTF0",1757419377853,0.0337253,217.18,217.11,9.02212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419378054,0.0337253,217.18,217.12,3.67825528]
["bitfinex-derivatives","SOLF0:USTF0",1757419378254,0.0337253,217.18,217.11,9.02212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419378448,0.0337253,217.18,217.12,3.67973543]
["bitfinex-derivatives","SOLF0:USTF0",1757419378753,0.0337253,217.18,217.11,9.02212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419378954,0.0337253,217.18,217.12,3.67973543]
["bitfinex-derivatives","SOLF0:USTF0",1757419379154,0.0337253,217.18,217.13,3.68033984]
["bitfinex-derivatives","SOLF0:USTF0",1757419379354,0.0337253,217.18,217.11,9.02212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419382956,1.97585251,217.18,217.11,9.02212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419383153,1.97585251,217.18,217.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419384157,0.0337253,217.18,217.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419384363,0.0337253,217.18,217.13,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419384659,1.94212721,217.23,217.14,10.76300811]
["bitfinex-derivatives","SOLF0:USTF0",1757419384864,1.94212721,217.23,217.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419384865,0.02950482,217.18,217.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419385051,0.02950482,217.18,217.17,10.76300811]
["bitfinex-derivatives","SOLF0:USTF0",1757419385455,0.02950482,217.18,217.17,12.70513532]
["bitfinex-derivatives","SOLF0:USTF0",1757419385858,0.02950482,217.18,217.17,10.76300811]
["bitfinex-derivatives","SOLF0:USTF0",1757419388559,1.94212721,217.28,217.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419388758,7.06,217.29,217.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419388759,9.00212721,217.29,217.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419389057,7.06,217.26,217.18,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419389254,7.06,217.26,217.19,3.67914055]
["bitfinex-derivatives","SOLF0:USTF0",1757419389461,7.06,217.26,217.18,1.94212721]
["bitfinex-derivatives","SOLF0:USTF0",1757419389661,7.06,217.26,217.19,3.67787484]
["bitfinex-derivatives","SOLF0:USTF0",1757419389862,7.06,217.26,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419390463,7.06,217.26,217.2,7.11384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419390764,1.94212721,217.27,217.2,9.05597496]
["bitfinex-derivatives","SOLF0:USTF0",1757419390961,7.06,217.3,217.2,9.05597496]
["bitfinex-derivatives","SOLF0:USTF0",1757419390962,1.94212721,217.29,217.2,9.05597496]
["bitfinex-derivatives","SOLF0:USTF0",1757419391661,9.00212721,217.3,217.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419396572,7.06,217.3,217.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419396770,9.00212721,217.3,217.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419397472,1.94212721,217.26,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419397767,7.53,217.23,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419400769,7.53,217.27,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419404973,10.5633097,217.27,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419407278,7.53,217.23,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419407976,7.53,217.21,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419408978,125.99,217.21,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419409271,126.45,217.21,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419411178,118.26,217.22,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419411389,3.0333097,217.26,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419411579,7.53,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419411768,118.26,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419412078,3.0333097,217.26,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419412280,118.26,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419412474,7.53,217.23,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419413587,118.26,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419414183,7.53,217.23,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419414478,118.26,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419414679,7.53,217.23,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419416471,118.26,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419416676,7.53,217.23,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419416874,118.26,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419417077,7.53,217.23,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419417277,118.26,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419418279,7.53,217.23,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419418681,118.26,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419419076,7.53,217.23,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419419875,118.26,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419420074,7.53,217.23,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419420274,118.26,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419420782,117.84,217.23,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419420979,7.53,217.22,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419422783,117.62,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419422984,125.15,217.25,217.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757419423584,125.15,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419423585,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419423774,117.62,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419423775,117.6,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419423979,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419424382,117.6,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419424583,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419425178,7.01,217.24,217.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757419425581,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419425977,117.6,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419426888,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419427683,117.6,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419428086,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419428586,117.6,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419428989,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419429194,117.6,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419429994,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419430492,117.6,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419430693,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419431092,117.6,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419431289,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419431493,117.6,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419431699,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419431888,117.6,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419432394,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419432588,117.6,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419432783,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419433093,117.6,217.25,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419433284,7.01,217.24,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419433489,117.6,217.25,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419434099,7.01,217.24,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419434486,117.6,217.25,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419434896,7.01,217.24,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419435093,117.6,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419435592,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419436192,117.6,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419437096,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419437487,7.01,217.24,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419437691,117.6,217.25,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419437887,7.01,217.24,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419438291,117.6,217.25,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419438895,7.01,217.24,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419439298,117.6,217.25,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419439498,7.01,217.24,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419439698,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419439898,117.6,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419440296,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419440795,117.6,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419441294,117.6,217.25,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419441697,117.6,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419442299,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419442799,7.01,217.24,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419442999,117.6,217.25,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419443199,7.01,217.24,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419444196,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419446494,120.6333097,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419446695,7.01,217.24,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419446904,7.01,217.27,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419447097,116.9,217.26,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419447901,116.9,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419448101,7.01,217.25,217.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757419448296,7.01,217.25,217.21,3.68317021]
["bitfinex-derivatives","SOLF0:USTF0",1757419448297,116.9,217.26,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419448497,116.9,217.26,217.21,3.68300926]
["bitfinex-derivatives","SOLF0:USTF0",1757419448701,123.91,217.26,217.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757419449001,116.9,217.26,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419449197,7.01,217.25,217.21,11.15300926]
["bitfinex-derivatives","SOLF0:USTF0",1757419449403,116.9,217.26,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419449603,7.01,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419449999,116.9,217.26,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419450300,7.01,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419450503,116.9,217.26,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419450894,7.01,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419451499,116.9,217.26,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419451699,7.01,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419452096,116.9,217.26,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419452597,7.01,217.25,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419452800,116.9,217.26,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419452996,123.91,217.26,217.2,7.50384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419453705,7.01,217.26,217.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757419453900,7.01,217.26,217.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757419454200,7.01,217.26,217.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757419455811,116.88,217.28,217.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757419456005,116.88,217.28,217.22,3.68342547]
["bitfinex-derivatives","SOLF0:USTF0",1757419456204,116.88,217.28,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419456205,7.42,217.27,217.23,10.96342547]
["bitfinex-derivatives","SOLF0:USTF0",1757419456414,7.42,217.27,217.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757419456911,7.42,217.27,217.2,0.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1757419457115,116.88,217.29,217.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757419457311,116.88,217.29,217.23,3.68285695]
["bitfinex-derivatives","SOLF0:USTF0",1757419457511,124.3,217.29,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757419457813,7.42,217.29,217.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757419458014,7.42,217.29,217.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757419458214,7.42,217.29,217.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757419459915,7.42,217.33,217.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757419460115,7.42,217.33,217.27,3.68007368]
["bitfinex-derivatives","SOLF0:USTF0",1757419460314,7.42,217.33,217.27,1.93917351]
["bitfinex-derivatives","SOLF0:USTF0",1757419460520,7.42,217.33,217.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757419460713,7.42,217.33,217.27,9.21917351]
["bitfinex-derivatives","SOLF0:USTF0",1757419461414,7.42,217.33,217.28,3.67631447]
["bitfinex-derivatives","SOLF0:USTF0",1757419461614,7.42,217.33,217.29,10.95629753]
["bitfinex-derivatives","SOLF0:USTF0",1757419461810,7.42,217.33,217.27,1.93917351]
["bitfinex-derivatives","SOLF0:USTF0",1757419462015,7.42,217.33,217.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757419462409,7.42,217.33,217.27,1.93917351]
["bitfinex-derivatives","SOLF0:USTF0",1757419462719,116.86,217.35,217.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757419462918,9.35917351,217.36,217.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757419463115,126.19917351,217.36,217.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757419463320,126.19917351,217.36,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419464814,124.26,217.36,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419468324,126.19917351,217.36,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419468921,7.42,217.33,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419469825,1.93917351,217.34,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419470119,7.42,217.33,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419470325,1.93917351,217.34,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419470529,7.42,217.33,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419470719,1.93917351,217.34,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419472828,7.42,217.33,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419473226,1.93917351,217.34,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419473726,7.42,217.33,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419474728,1.93917351,217.34,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419475322,7.42,217.33,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419475826,1.93917351,217.34,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419476328,7.42,217.33,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419476730,1.93917351,217.34,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419477129,7.42,217.33,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419477529,1.93917351,217.34,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419477727,7.42,217.33,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419478231,1.93917351,217.34,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419478627,7.42,217.33,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419478828,1.93917351,217.34,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419480128,7.42,217.33,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419480332,1.93917351,217.34,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419481225,7.42,217.33,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419481432,1.93917351,217.34,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419481826,7.42,217.33,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419482023,1.93917351,217.34,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419482424,7.42,217.33,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419483430,1.93917351,217.34,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419483936,7.19,217.33,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419484536,1.93917351,217.34,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419484730,7.19,217.33,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419485234,7.19,217.34,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419485535,1.93917351,217.35,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419485736,7.19,217.34,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419486130,1.93917351,217.35,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419486737,7.19,217.34,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419486941,7.19,217.35,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419487231,116.84,217.36,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419487437,118.77917351,217.36,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419488535,7.19,217.35,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419488832,118.77917351,217.36,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419490028,7.19,217.35,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419490234,118.77917351,217.36,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419490837,7.19,217.35,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419491134,118.77917351,217.36,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419491638,7.19,217.35,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419491831,118.77917351,217.36,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419492232,7.19,217.35,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419492427,118.77917351,217.36,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419493036,7.19,217.35,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419493431,118.77917351,217.36,217.3,7.13391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419493628,7.72789474,217.46,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419493833,7.19,217.31,217.3,0.03391665]
["bitfinex-derivatives","SOLF0:USTF0",1757419494037,7.19,217.31,217.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757419494239,7.19,217.31,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419494432,1.93917351,217.32,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419494631,7.19,217.29,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419495537,1.93917351,217.3,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419495941,9.12917351,217.3,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419496744,7.19,217.3,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419496945,7.19,217.32,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757419500543,1.93917351,217.35,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757419500748,7.19,217.34,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419502044,7.19,217.34,217.29,3.68154851]
["bitfinex-derivatives","SOLF0:USTF0",1757419502247,7.19,217.34,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419502443,7.19,217.34,217.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757419502647,7.19,217.35,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757419502847,1.93917351,217.34,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419503049,1.93917351,217.34,217.29,3.68155106]
["bitfinex-derivatives","SOLF0:USTF0",1757419503243,7.19,217.33,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419503954,1.93917351,217.34,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419504255,7.19,217.33,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419504455,1.93917351,217.34,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419504654,7.19,217.33,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419504956,9.12917351,217.34,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419505458,7.19,217.33,217.29,10.78272016]
["bitfinex-derivatives","SOLF0:USTF0",1757419505753,7.19,217.33,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419505947,7.19,217.33,217.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757419506154,9.12917351,217.34,217.28,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1757419506352,7.19,217.33,217.29,10.78268873]
["bitfinex-derivatives","SOLF0:USTF0",1757419506651,7.19,217.33,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757419507857,7.19,217.33,217.3,10.78262784]
["bitfinex-derivatives","SOLF0:USTF0",1757419508060,7.19,217.33,217.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757419508547,1.93917351,217.36,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757419508749,1.93917351,217.36,217.3,3.68063377]
["bitfinex-derivatives","SOLF0:USTF0",1757419508951,7.19,217.3,217.14,6.83716231]
["bitfinex-derivatives","SOLF0:USTF0",1757419509149,1.93917351,217.15,216.88,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1757419509352,1.93917351,217.15,217.05,1.93917351]
["bitfinex-derivatives","SOLF0:USTF0",1757419509550,1.93917351,217.15,217.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757419509750,1.93917351,217.15,217.08,0.03463941]
["bitfinex-derivatives","SOLF0:USTF0",1757419509956,3.73086019,217.14,217.08,0.03463941]
["bitfinex-derivatives","SOLF0:USTF0",1757419510164,3.73086019,217.13,217.08,0.03463941]
["bitfinex-derivatives","SOLF0:USTF0",1757419510357,7.96660471,217.12,217.08,0.03463941]
["bitfinex-derivatives","SOLF0:USTF0",1757419510556,1.02,217.19,217.08,0.03463941]
["bitfinex-derivatives","SOLF0:USTF0",1757419510557,1.93917351,217.1,217.08,0.03463941]
["bitfinex-derivatives","SOLF0:USTF0",1757419510759,7.96660471,217.09,217.08,0.03463941]
["bitfinex-derivatives","SOLF0:USTF0",1757419512667,4.23574452,217.09,217.08,7.13463941]
["bitfinex-derivatives","SOLF0:USTF0",1757419514265,4.23574452,217.09,217.08,7.59463941]
["bitfinex-derivatives","SOLF0:USTF0",1757419517164,4.23574452,217.09,217.08,7.88463941]
["bitfinex-derivatives","SOLF0:USTF0",1757419517965,7.22,217.23,217.08,7.88463941]
["bitfinex-derivatives","SOLF0:USTF0",1757419518161,1.93917351,217.2,217.12,1.93917351]
["bitfinex-derivatives","SOLF0:USTF0",1757419518363,4.26,217.19,217.12,1.93917351]
["bitfinex-derivatives","SOLF0:USTF0",1757419518668,6.19917351,217.2,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419519468,4.26,217.15,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419519769,7.83447122,217.15,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419520170,4.26,217.15,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419520672,1.93917351,217.17,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419521670,4.26,217.16,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419522472,3.03515699,217.2,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419522680,4.26,217.18,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419522870,4.26,217.19,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419523072,4.26,217.17,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419523271,4.26,217.19,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419523576,3.57142949,217.18,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419523772,4.26,217.19,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419523970,3.57142949,217.18,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419524171,4.26,217.19,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419524472,3.57007178,217.18,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419524677,4.26,217.19,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419524882,4.26,217.17,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419525071,4.26,217.19,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419525578,7.29515699,217.2,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419525777,4.26,217.18,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419526072,3.03515699,217.2,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419526272,4.26,217.18,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419526472,3.03515699,217.2,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419526668,4.26,217.18,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419526874,4.26,217.19,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419527278,4.26,217.17,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419527479,4.26,217.19,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419527681,3.56948389,217.18,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419527878,4.26,217.19,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419528073,42.98,217.23,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419528074,4.26,217.16,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419528679,3.03515699,217.17,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419529976,4.01812707,217.16,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419530281,8.27812707,217.15,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419532585,4.01812707,217.15,217.14,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419532881,4.01812707,217.15,217.14,7.42182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419534474,4.01812707,217.15,217.14,7.88182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419539386,4.01812707,217.15,217.14,7.42182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419540381,4.26,217.23,217.14,7.42182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419540578,3.78813711,217.22,217.14,7.42182112]
["bitfinex-derivatives","SOLF0:USTF0",1757419540792,3.78813711,217.21,217.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419540987,4.26,217.29,217.18,3.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419541189,7.39619248,217.28,217.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419541389,4.26,217.29,217.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757419541390,7.39619248,217.27,217.21,0.03216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419541591,8.04880254,217.26,217.21,7.42216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419541889,8.04880254,217.25,217.21,7.42216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419542088,3.78880254,217.24,217.21,7.42216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419542384,3.78880254,217.23,217.21,7.42216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419542588,3.78880254,217.22,217.21,7.42216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419542785,3.78880254,217.24,217.21,7.42216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419542990,3.78880254,217.23,217.21,7.42216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419543292,4.26,217.25,217.21,7.42216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419543293,3.78880254,217.22,217.21,7.42216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419543488,3.78880254,217.24,217.21,7.42216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419543693,3.78880254,217.23,217.21,7.42216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419543895,3.78880254,217.22,217.21,7.42216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419544188,3.78880254,217.22,217.21,0.03216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419544783,3.78880254,217.22,217.21,7.59216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419545493,3.78880254,217.27,217.21,7.59216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419545691,8.04880254,217.26,217.21,7.59216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419545890,8.04880254,217.25,217.21,7.59216929]
["bitfinex-derivatives","SOLF0:USTF0",1757419546200,3.78880254,217.24,217.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419546390,3.78880254,217.23,217.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419546694,3.78880254,217.27,217.21,3.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419546892,3.78880254,217.26,217.21,3.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419547194,4.26,217.3,217.21,3.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419547195,3.78880254,217.25,217.21,3.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419547390,3.78880254,217.24,217.21,3.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419547593,3.78880254,217.23,217.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419547790,3.78880254,217.23,217.2,0.030884]
["bitfinex-derivatives","SOLF0:USTF0",1757419547791,6.82395953,217.23,217.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419547988,0.02916319,217.25,217.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419547989,4.22,217.17,217.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419548194,4.22,217.15,217.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419548488,3.78880254,217.14,217.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419548693,8.00880254,217.13,217.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419548897,3.78880254,217.12,217.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419549199,0.03414467,217.11,217.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419549391,8.00880254,217.1,217.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419549597,3.78880254,217.09,217.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419551400,8.00880254,217.09,217.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419551700,3.78880254,217.08,217.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419551896,4.22,217.14,217.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419552097,0.03242502,217.07,217.02,3.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419552399,0.03242502,217.07,217.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419552597,0.03242502,217.07,217.02,3.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419553098,0.03242502,217.07,217.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419553402,0.03242502,217.07,217.02,7.18165699]
["bitfinex-derivatives","SOLF0:USTF0",1757419553796,0.03242502,217.07,217.02,124.06165699]
["bitfinex-derivatives","SOLF0:USTF0",1757419554100,0.03242502,217.07,217.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419554402,0.03242502,217.07,217.03,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1757419554603,0.03242502,217.07,217.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419555001,3.83187358,217.07,217.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419557803,6.91532282,217.23,217.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757419557804,7.64,217.23,217.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757419558006,3.61952536,217.22,217.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419558305,3.61952536,217.21,217.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419558607,7.64,217.23,217.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419558799,3.6195288,217.22,217.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419559105,3.6195288,217.21,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419559301,7.64,217.23,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419559504,3.61943332,217.22,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419559705,3.61943332,217.21,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419559905,7.64,217.23,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419560105,3.6192909,217.22,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419560306,3.6192909,217.21,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419560602,7.64,217.23,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419560801,3.61890681,217.22,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419561105,3.61890681,217.21,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419561307,7.64,217.23,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419561498,3.62310423,217.22,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419561696,11.26310423,217.21,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419561902,3.62310423,217.2,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419562103,3.62310423,217.19,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419562302,7.64,217.17,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419562506,3.03515699,217.23,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419562701,7.64,217.21,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419562898,7.64,217.19,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419563198,7.64,217.17,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419563509,7.64,217.22,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419563709,7.64,217.2,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419563899,7.64,217.18,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419564104,7.64,217.16,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419564409,11.2612277,217.16,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419564809,11.7212277,217.16,217.15,0.03432352]
["bitfinex-derivatives","SOLF0:USTF0",1757419565509,11.7212277,217.16,217.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419565706,7.64,217.14,217.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419566304,7.64,217.23,217.08,3.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419566509,7.64,217.21,217.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419566703,3.62208166,217.2,217.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419566905,0.03413986,217.18,217.09,10.59515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419567106,3.62208166,217.17,217.09,10.59515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419569412,3.62208166,217.17,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419569614,3.69273001,217.16,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419569813,3.69273001,217.15,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419570012,0.03413986,217.18,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419570013,3.69273001,217.14,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419570213,0.03413986,217.18,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419570410,3.69289256,217.17,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419570606,3.69289256,217.16,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419570810,3.69289256,217.15,217.07,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1757419571017,3.69289256,217.14,217.09,3.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419571211,3.69289256,217.13,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419571412,3.69289256,217.12,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419571617,3.69238025,217.11,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419572513,0.03286129,217.14,217.09,3.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419572814,3.69258265,217.13,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419573016,3.69258265,217.12,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419573212,0.03286129,217.14,217.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419573808,7.64,217.23,217.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757419573809,7.64,217.23,217.13,12.1645]
["bitfinex-derivatives","SOLF0:USTF0",1757419574008,7.31808028,217.22,217.15,10.75515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419574316,7.31807751,217.21,217.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757419574516,14.65807751,217.2,217.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757419574813,14.65807751,217.2,217.05,3.86266025]
["bitfinex-derivatives","SOLF0:USTF0",1757419574814,7.34,217.18,217.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757419575011,7.31737252,217.17,217.15,0.03151435]
["bitfinex-derivatives","SOLF0:USTF0",1757419575214,7.31737252,217.16,217.15,7.75151435]
["bitfinex-derivatives","SOLF0:USTF0",1757419575410,3.69407086,217.16,217.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757419575607,3.69407086,217.21,217.14,0.02981984]
["bitfinex-derivatives","SOLF0:USTF0",1757419575809,7.31912616,217.2,217.14,0.02981984]
["bitfinex-derivatives","SOLF0:USTF0",1757419576012,14.65912616,217.19,217.14,0.02981984]
["bitfinex-derivatives","SOLF0:USTF0",1757419576210,14.65912616,217.18,217.14,0.02981984]
["bitfinex-derivatives","SOLF0:USTF0",1757419576408,3.69407086,217.17,217.14,7.74981984]
["bitfinex-derivatives","SOLF0:USTF0",1757419577515,3.69407086,217.17,217.14,0.02981984]
["bitfinex-derivatives","SOLF0:USTF0",1757419577720,3.69407086,217.17,217.14,7.74981984]
["bitfinex-derivatives","SOLF0:USTF0",1757419578418,3.69407086,217.17,217.14,0.02981984]
["bitfinex-derivatives","SOLF0:USTF0",1757419578618,3.69407086,217.16,217.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757419579033,3.69407086,217.16,217.14,0.02981984]
["bitfinex-derivatives","SOLF0:USTF0",1757419579220,3.69407086,217.15,217.14,7.74981984]
["bitfinex-derivatives","SOLF0:USTF0",1757419579419,3.69407086,217.2,217.14,7.74981984]
["bitfinex-derivatives","SOLF0:USTF0",1757419579618,7.34,217.18,217.14,0.02981984]
["bitfinex-derivatives","SOLF0:USTF0",1757419579818,7.32093648,217.17,217.14,0.02981984]
["bitfinex-derivatives","SOLF0:USTF0",1757419580122,3.69407086,217.16,217.09,3.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419580319,3.69407086,217.16,217.13,0.0352483]
["bitfinex-derivatives","SOLF0:USTF0",1757419580622,3.69407086,217.15,217.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757419580823,3.69407086,217.2,217.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757419581015,7.32435299,217.19,217.15,3.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419581217,3.69724445,217.18,217.15,10.75515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419581414,3.69724445,217.17,217.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757419581619,3.69724445,217.17,217.15,3.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419581816,3.69724445,217.16,217.15,3.03515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419582223,3.69724445,217.16,217.15,10.75515699]
["bitfinex-derivatives","SOLF0:USTF0",1757419582422,3.69705628,217.16,217.15,9.66112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419583819,5.15532282,217.3,217.15,9.66112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419584021,7.34,217.28,217.22,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419584221,3.6274379,217.27,217.22,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419584420,1.94112384,217.3,217.22,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419584421,7.34,217.25,217.23,0.03121141]
["bitfinex-derivatives","SOLF0:USTF0",1757419584725,3.6274379,217.24,217.23,0.03121141]
["bitfinex-derivatives","SOLF0:USTF0",1757419585725,3.6274379,217.24,217.23,7.75121141]
["bitfinex-derivatives","SOLF0:USTF0",1757419586126,3.6274379,217.24,217.23,0.03121141]
["bitfinex-derivatives","SOLF0:USTF0",1757419586627,3.6274379,217.24,217.23,7.75121141]
["bitfinex-derivatives","SOLF0:USTF0",1757419586830,7.34,217.31,217.23,7.75121141]
["bitfinex-derivatives","SOLF0:USTF0",1757419587032,10.96711553,217.3,217.25,9.66112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419587227,3.62711553,217.29,217.25,9.66112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419587529,3.62711553,217.28,217.25,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419587828,311.54112384,217.35,217.25,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419587829,7.34,217.32,217.25,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419588030,3.62642119,217.31,217.25,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419588227,7.34,217.29,217.25,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419588430,3.62642119,217.28,217.25,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419588630,3.62642119,217.27,217.25,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419588929,7.34,217.29,217.25,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419589131,3.62568605,217.28,217.25,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419589330,3.62568605,217.27,217.25,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419589531,7.34,217.29,217.25,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419589729,3.62479267,217.28,217.27,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419591026,3.62479267,217.28,217.27,9.66112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419591227,156.23039115,217.34,217.27,9.66112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419591422,122.61532282,217.4,217.32,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419591423,3.61173151,217.33,217.32,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419591734,3.61173151,217.33,217.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757419591933,7.34,217.36,217.32,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419592126,7.34,217.34,217.31,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419592328,7.34,217.39,217.31,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419592633,3.60809027,217.38,217.31,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419592929,3.60809027,217.37,217.31,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419593134,3.60809027,217.36,217.31,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419593435,7.34,217.35,217.31,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419593634,7.34,217.39,217.31,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419593835,7.34,217.37,217.31,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419594035,3.60569005,217.36,217.31,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419594335,7.34,217.39,217.31,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419594535,3.60356348,217.38,217.31,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419594735,3.60356348,217.37,217.31,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419594936,7.34,217.35,217.31,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419595830,10.98122152,217.34,217.31,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419596028,3.64122152,217.33,217.31,1.94112384]
["bitfinex-derivatives","SOLF0:USTF0",1757419596229,7.34,217.37,217.3,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419596436,7.34,217.35,217.3,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419596732,7.34,217.33,217.3,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419596933,1.94112384,217.38,217.3,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419596934,10.98030291,217.32,217.3,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419597130,3.64030291,217.31,217.3,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419597632,10.98030291,217.31,217.3,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419599436,3.64030291,217.31,217.3,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419599931,7.34,217.34,217.3,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419600133,7.34,217.32,217.3,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419600332,10.97945788,217.31,217.3,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419607742,3.63945788,217.31,217.3,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419609245,11.38945788,217.31,217.3,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419610644,3.63945788,217.31,217.3,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419610849,7.75,217.35,217.3,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419610850,7.75,217.35,217.3,7.22431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419611049,3.63972799,217.34,217.3,7.22431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419611239,3.63972799,217.33,217.3,7.22431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419611440,49.42,217.45,217.3,7.22431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419611441,7.75,217.44,217.3,7.22431229]
["bitfinex-derivatives","SOLF0:USTF0",1757419611748,7.75,217.42,217.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419611943,7.75,217.4,217.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419612143,7.24195905,217.39,217.35,0.03366387]
["bitfinex-derivatives","SOLF0:USTF0",1757419612340,49.42,217.45,217.35,0.03366387]
["bitfinex-derivatives","SOLF0:USTF0",1757419612341,7.75,217.37,217.35,0.03366387]
["bitfinex-derivatives","SOLF0:USTF0",1757419612548,14.99195905,217.36,217.35,0.03366387]
["bitfinex-derivatives","SOLF0:USTF0",1757419615554,7.75,217.35,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419615762,7.24195905,217.34,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419615960,14.99195905,217.33,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419616260,7.75,217.31,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419616464,7.75,217.29,217.18,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1757419616654,7.24195905,217.28,217.18,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1757419616855,3.67530611,217.27,217.18,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1757419617153,3.64057045,217.26,217.18,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1757419618360,11.39057045,217.26,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419618560,7.24577687,217.25,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419618760,7.24577687,217.24,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419619060,14.99577687,217.23,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419619257,3.64057045,217.22,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419619453,3.64057045,217.22,217.13,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757419619652,3.64057045,217.22,217.14,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1757419619854,3.674138,217.22,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419620053,3.64057045,217.21,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419620254,3.64057045,217.21,217.14,120.7244]
["bitfinex-derivatives","SOLF0:USTF0",1757419620457,3.64057045,217.21,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419620656,3.64057045,217.21,217.14,120.7244]
["bitfinex-derivatives","SOLF0:USTF0",1757419621160,3.64057045,217.21,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419621355,3.64057045,217.21,217.15,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1757419621856,3.64057045,217.21,217.14,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757419622060,3.64057045,217.21,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419622260,3.64057045,217.21,217.14,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757419622654,3.64057045,217.21,217.15,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1757419624360,3.64057045,217.21,217.2,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419624753,11.39057045,217.21,217.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419625064,3.64057045,217.2,217.17,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419625462,0.03104082,217.19,217.17,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419625762,3.64057045,217.18,217.17,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419625965,3.64057045,217.18,217.17,9.13074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419626465,3.64057045,217.18,217.17,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419626960,7.75,217.17,217.15,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419627159,3.64057045,217.16,217.15,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419627765,3.64057045,217.16,217.15,9.13074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419627966,0.03104082,217.19,217.15,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419628157,3.64945139,217.18,217.17,9.13074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419628760,3.64945139,217.18,217.17,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419628958,3.64945139,217.18,217.17,9.13074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419629155,3.64945139,217.18,217.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757419629665,3.64945139,217.18,217.16,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419629865,3.64945139,217.17,217.16,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419632164,0.03104082,217.19,217.16,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419632369,11.39846496,217.18,217.16,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419632670,7.75,217.16,217.11,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419632863,0.03104082,217.19,217.1,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419632864,3.64837159,217.15,217.1,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419633063,11.39837159,217.14,217.1,9.13074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419633263,3.64837159,217.13,217.1,9.13074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419633458,7.75,217.14,217.1,9.13074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419633658,3.64540821,217.13,217.1,9.13074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419633864,7.75,217.14,217.1,9.13074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419634063,7.75,217.14,217.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757419634268,0.03485095,217.15,217.12,9.01074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419634468,3.64370886,217.14,217.12,9.01074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419634769,0.03485095,217.15,217.12,9.01074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419634963,3.64359664,217.14,217.12,9.01074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419635165,0.03485095,217.15,217.12,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419635359,0.03485095,217.15,217.14,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419637263,1.94074984,217.27,217.14,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419637564,1.94074984,217.27,217.19,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419637565,7.24572049,217.26,217.19,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419637864,7.24618317,217.25,217.19,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419638070,3.6425959,217.24,217.19,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419638269,3.6425959,217.23,217.19,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419638462,1.94074984,217.28,217.2,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419638667,7.24850027,217.27,217.2,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419638865,7.24850027,217.26,217.2,1.94074984]
["bitfinex-derivatives","SOLF0:USTF0",1757419639067,3.64398182,217.25,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419639261,1.94074984,217.28,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419639262,3.64398182,217.24,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419639563,3.64398182,217.23,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419639767,1.94074984,217.28,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419639966,7.24873537,217.27,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419640162,7.24873537,217.26,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419640370,7.46,217.24,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419640667,11.10410001,217.23,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419640870,1.94074984,217.28,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419641169,14.70977463,217.27,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419641368,7.24977463,217.26,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419641563,7.46,217.24,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419641867,11.10462247,217.23,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419642062,3.64462247,217.22,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419642669,7.46,217.22,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419642870,11.10462247,217.22,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419643271,3.64462247,217.22,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419643472,3.64462247,217.24,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419643770,3.64462247,217.23,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419644070,3.64462247,217.22,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419644266,3.64462247,217.25,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419644466,3.64462247,217.24,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419644666,3.64462247,217.23,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419644866,7.46,217.27,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419645066,7.46,217.25,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419645267,11.10561215,217.24,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419645469,3.64561215,217.23,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419646664,11.10561215,217.23,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419646870,3.64561215,217.22,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419647769,3.64561215,217.23,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419648070,3.64561215,217.22,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419648273,3.64561215,217.23,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419648463,3.64561215,217.22,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419648663,3.64561215,217.23,217.21,0.03272415]
["bitfinex-derivatives","SOLF0:USTF0",1757419648868,5.15532282,217.37,217.22,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419649171,14.71667374,217.36,217.22,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419649370,7.25667374,217.35,217.22,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419649674,7.46,217.33,217.27,0.0339288]
["bitfinex-derivatives","SOLF0:USTF0",1757419652375,3.64803644,217.3,217.27,0.0339288]
["bitfinex-derivatives","SOLF0:USTF0",1757419652572,7.46,217.35,217.27,0.0339288]
["bitfinex-derivatives","SOLF0:USTF0",1757419652769,7.18136673,217.34,217.27,0.0339288]
["bitfinex-derivatives","SOLF0:USTF0",1757419652974,3.64145701,217.33,217.27,0.0339288]
["bitfinex-derivatives","SOLF0:USTF0",1757419653174,3.64145701,217.32,217.27,0.0339288]
["bitfinex-derivatives","SOLF0:USTF0",1757419653375,3.64145701,217.31,217.27,0.0339288]
["bitfinex-derivatives","SOLF0:USTF0",1757419653574,7.46,217.35,217.28,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419653873,3.64068436,217.34,217.28,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419654076,63.58,217.41,217.28,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419654077,11.10068436,217.33,217.28,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419654279,3.64068436,217.32,217.28,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419654484,7.46,217.33,217.28,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419654669,3.64069266,217.32,217.28,3.06587134]
["bitfinex-derivatives","SOLF0:USTF0",1757419654871,7.46,217.4,217.28,3.06587134]
["bitfinex-derivatives","SOLF0:USTF0",1757419655181,7.46,217.38,217.28,3.06587134]
["bitfinex-derivatives","SOLF0:USTF0",1757419655376,7.46,217.36,217.28,3.06587134]
["bitfinex-derivatives","SOLF0:USTF0",1757419655575,3.64069164,217.35,217.28,3.06587134]
["bitfinex-derivatives","SOLF0:USTF0",1757419655772,3.64069164,217.34,217.28,3.06587134]
["bitfinex-derivatives","SOLF0:USTF0",1757419655976,7.17895415,217.33,217.31,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419656181,7.46,217.36,217.31,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419656383,3.64150333,217.35,217.31,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419656683,3.64150333,217.34,217.31,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419656881,7.46,217.43,217.31,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419657082,7.46,217.41,217.31,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419657279,7.46,217.39,217.31,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419657478,3.6414996,217.38,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419657681,11.1014996,217.37,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419657876,3.6414996,217.36,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419658081,3.6414996,217.35,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419658574,11.1014996,217.35,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419660283,3.6414996,217.35,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419661287,11.1014996,217.35,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419664390,7.46,217.35,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419668092,11.09257148,217.35,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419671798,11.09365077,217.35,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419673693,7.46,217.35,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419673900,7.13,217.45,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419674100,7.13,217.43,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419674398,7.13,217.41,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419674599,3.63460964,217.4,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419674794,3.63460964,217.39,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419675000,7.13,217.42,217.34,7.32331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419675196,3.63396452,217.41,217.34,7.32331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419675399,3.63396452,217.4,217.34,7.32331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419675598,7.13,217.42,217.34,7.32331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419675794,3.63402012,217.41,217.34,7.32331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419675991,3.63402012,217.4,217.34,11.46381474]
["bitfinex-derivatives","SOLF0:USTF0",1757419676195,7.13,217.42,217.34,7.32331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419676395,3.63368641,217.41,217.34,7.32331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419676596,3.63368641,217.4,217.34,7.32331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419676797,7.13,217.38,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419676997,7.13,217.45,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419677198,7.13,217.43,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419677397,7.13,217.41,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419677599,3.63343844,217.4,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419677796,10.76343844,217.39,217.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757419677998,3.63343844,217.38,217.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757419678303,3.63343844,217.37,217.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757419678502,7.13,217.45,217.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757419678705,7.13,217.43,217.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757419679001,7.13,217.41,217.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757419679305,7.13,217.39,217.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757419679602,3.63379417,217.38,217.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757419682902,3.63379417,217.38,217.34,0.03331474]
["bitfinex-derivatives","SOLF0:USTF0",1757419683101,3.63379417,217.38,217.34,4.17381474]
["bitfinex-derivatives","SOLF0:USTF0",1757419683306,3.63379417,217.38,217.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757419687607,7.13,217.46,217.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757419687809,3.53845227,217.45,217.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757419688109,7.13,217.55,217.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757419688314,7.13,217.55,217.46,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419688813,7.13,217.55,217.48,0.03051255]
["bitfinex-derivatives","SOLF0:USTF0",1757419690821,7.13,217.55,217.49,3.03182414]
["bitfinex-derivatives","SOLF0:USTF0",1757419691710,7.13,217.55,217.48,0.03051255]
["bitfinex-derivatives","SOLF0:USTF0",1757419694215,7.13,217.55,217.48,7.14051255]
["bitfinex-derivatives","SOLF0:USTF0",1757419696320,7.13,217.55,217.48,0.03051255]
["bitfinex-derivatives","SOLF0:USTF0",1757419699619,3.56607389,217.54,217.48,0.03051255]
["bitfinex-derivatives","SOLF0:USTF0",1757419699819,7.11,217.52,217.48,0.03051255]
["bitfinex-derivatives","SOLF0:USTF0",1757419700021,73.80607389,217.53,217.48,0.03051255]
["bitfinex-derivatives","SOLF0:USTF0",1757419700022,7.11,217.5,217.48,0.03051255]
["bitfinex-derivatives","SOLF0:USTF0",1757419700228,14.14169529,217.49,217.48,0.03051255]
["bitfinex-derivatives","SOLF0:USTF0",1757419701827,14.1432964,217.49,217.48,0.03051255]
["bitfinex-derivatives","SOLF0:USTF0",1757419703528,7.0332964,217.49,217.48,0.03051255]
["bitfinex-derivatives","SOLF0:USTF0",1757419704524,3.56607389,217.49,217.48,0.03051255]
["bitfinex-derivatives","SOLF0:USTF0",1757419706729,7.11,217.57,217.48,7.14051255]
["bitfinex-derivatives","SOLF0:USTF0",1757419706924,10.57580332,217.56,217.54,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419707124,3.46580332,217.55,217.54,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419707324,10.57580332,217.55,217.54,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419708228,7.11,217.55,217.54,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419710028,7.11,217.61,217.53,0.03211544]
["bitfinex-derivatives","SOLF0:USTF0",1757419710335,7.11,217.59,217.53,1.96815341]
["bitfinex-derivatives","SOLF0:USTF0",1757419710535,3.46473451,217.58,217.53,1.96815341]
["bitfinex-derivatives","SOLF0:USTF0",1757419710735,7.11,217.56,217.53,1.96815341]
["bitfinex-derivatives","SOLF0:USTF0",1757419711037,7.11,217.61,217.53,1.96815341]
["bitfinex-derivatives","SOLF0:USTF0",1757419711334,7.11,217.59,217.53,1.96815341]
["bitfinex-derivatives","SOLF0:USTF0",1757419711530,311.21603797,217.62,217.53,1.96815341]
["bitfinex-derivatives","SOLF0:USTF0",1757419711531,3.46468572,217.58,217.53,1.96815341]
["bitfinex-derivatives","SOLF0:USTF0",1757419711729,7.11,217.56,217.53,1.96815341]
["bitfinex-derivatives","SOLF0:USTF0",1757419711924,7.11,217.61,217.53,1.96815341]
["bitfinex-derivatives","SOLF0:USTF0",1757419712124,7.11,217.59,217.53,1.96815341]
["bitfinex-derivatives","SOLF0:USTF0",1757419712328,3.45652793,217.58,217.53,1.96815341]
["bitfinex-derivatives","SOLF0:USTF0",1757419712528,7.11,217.56,217.53,1.96815341]
["bitfinex-derivatives","SOLF0:USTF0",1757419712732,7.11,217.61,217.53,1.96815341]
["bitfinex-derivatives","SOLF0:USTF0",1757419712935,7.11,217.59,217.53,1.96815341]
["bitfinex-derivatives","SOLF0:USTF0",1757419713135,7.11,217.57,217.53,1.96815341]
["bitfinex-derivatives","SOLF0:USTF0",1757419713335,7.11,217.55,217.53,1.96815341]
["bitfinex-derivatives","SOLF0:USTF0",1757419714230,9.04603797,217.61,217.53,0.03211544]
["bitfinex-derivatives","SOLF0:USTF0",1757419714431,7.11,217.59,217.53,0.03211544]
["bitfinex-derivatives","SOLF0:USTF0",1757419714635,3.4572514,217.6,217.53,0.03211544]
["bitfinex-derivatives","SOLF0:USTF0",1757419714636,3.4572514,217.58,217.53,0.03211544]
["bitfinex-derivatives","SOLF0:USTF0",1757419714835,3.4572514,217.57,217.53,0.03211544]
["bitfinex-derivatives","SOLF0:USTF0",1757419715038,7.11,217.55,217.53,0.03211544]
["bitfinex-derivatives","SOLF0:USTF0",1757419716235,7.11,217.55,217.54,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419717128,116.12,217.6,217.54,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419717335,7.11,217.58,217.54,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419717530,3.45955204,217.57,217.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757419717731,432.49,217.62,217.56,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419717927,3.45959291,217.61,217.56,9.04603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419718132,7.11,217.59,217.53,7.14211544]
["bitfinex-derivatives","SOLF0:USTF0",1757419718332,3.45959291,217.58,217.56,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419719538,3.45959291,217.57,217.56,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419719738,10.56959291,217.59,217.56,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419720038,3.45959291,217.58,217.56,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419720436,3.45959291,217.58,217.56,9.04603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419723341,3.45959291,217.58,217.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757419724133,7.17,217.6,217.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757419724134,3.45959291,217.59,217.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757419724340,3.45959291,217.58,217.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757419724536,425.38,217.62,217.53,0.03211544]
["bitfinex-derivatives","SOLF0:USTF0",1757419724537,3.45959291,217.59,217.53,4.16911544]
["bitfinex-derivatives","SOLF0:USTF0",1757419724742,3.45959291,217.58,217.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757419724942,116.1,217.62,217.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757419725140,3.46211467,217.61,217.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757419725339,3.46211467,217.6,217.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757419725541,3.46211467,217.59,217.53,0.03211544]
["bitfinex-derivatives","SOLF0:USTF0",1757419725741,3.46211467,217.58,217.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757419725942,7.17,217.61,217.58,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419726142,3.46171638,217.6,217.58,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419726342,3.46171638,217.59,217.58,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419726744,3.46171638,217.6,217.58,9.40603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419726948,3.46228886,217.59,217.58,9.40603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419730848,7.17,217.64,217.58,9.40603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419731045,7.17,217.62,217.6,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419731243,3.46542591,217.61,217.6,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419732351,3.46542591,217.61,217.6,9.40603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419732646,3.46542591,217.61,217.6,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419733443,65.74,217.65,217.6,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419733444,7.17,217.63,217.6,9.40603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419733646,3.46542591,217.62,217.6,9.40603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419735644,3.46542591,217.62,217.6,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419735850,7.17,217.64,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757419736039,3.46701851,217.63,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757419736243,3.46701851,217.62,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757419736444,3.46701851,217.62,217.61,9.40603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419737251,3.46701851,217.62,217.6,1.93603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419737452,3.46701851,217.61,217.6,9.40603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419737645,3.46701851,217.61,217.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757419737837,7.17,217.69,217.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757419738040,9.10603797,217.67,217.57,0.03227232]
["bitfinex-derivatives","SOLF0:USTF0",1757419738239,1.93603797,217.63,217.56,9.40603797]
["bitfinex-derivatives","SOLF0:USTF0",1757419738442,7.17,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419738640,10.63582301,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419741951,11.09582301,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419742149,13.03186098,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419743549,11.09582301,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419744654,11.09157226,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419746452,10.63157226,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419746652,3.46157226,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419746852,10.63157226,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419748160,3.46157226,217.61,217.6,1.97068571]
["bitfinex-derivatives","SOLF0:USTF0",1757419748352,10.63157226,217.61,217.6,1.97068571]
["bitfinex-derivatives","SOLF0:USTF0",1757419748749,3.46157226,217.61,217.6,1.97068571]
["bitfinex-derivatives","SOLF0:USTF0",1757419750358,3.46157226,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419750559,3.46157226,217.61,217.6,1.97068571]
["bitfinex-derivatives","SOLF0:USTF0",1757419753058,10.63157226,217.61,217.6,1.97068571]
["bitfinex-derivatives","SOLF0:USTF0",1757419753562,3.46157226,217.61,217.6,1.97068571]
["bitfinex-derivatives","SOLF0:USTF0",1757419754961,11.12157226,217.61,217.6,1.97068571]
["bitfinex-derivatives","SOLF0:USTF0",1757419758667,3.46157226,217.61,217.6,1.97068571]
["bitfinex-derivatives","SOLF0:USTF0",1757419759664,3.46157226,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419759863,11.12157226,217.61,217.6,1.97068571]
["bitfinex-derivatives","SOLF0:USTF0",1757419760666,11.12157226,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419760865,11.12157226,217.61,217.6,1.97068571]
["bitfinex-derivatives","SOLF0:USTF0",1757419762870,7.66,217.61,217.6,1.97068571]
["bitfinex-derivatives","SOLF0:USTF0",1757419764075,5.15532282,217.66,217.6,1.97068571]
["bitfinex-derivatives","SOLF0:USTF0",1757419764569,7.66,217.64,217.6,1.97068571]
["bitfinex-derivatives","SOLF0:USTF0",1757419764773,7.66,217.64,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419765174,5.15532282,217.65,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419765473,7.66,217.64,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419765673,5.15532282,217.65,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419765876,7.66,217.64,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419766178,5.15532282,217.65,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419766369,7.66,217.64,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419766564,7.72789474,217.69,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419766565,5.15532282,217.66,217.6,7.75464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419766770,7.66,217.65,217.6,7.75464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419767174,5.15532282,217.66,217.6,7.75464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419767375,7.66,217.65,217.6,7.75464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419768372,5.15532282,217.66,217.6,7.75464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419768573,7.66,217.65,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419768780,12.81532282,217.65,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419768983,7.66,217.63,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419769379,12.81532282,217.63,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419769779,10.74976172,217.66,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419769780,7.66,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419770079,123.34,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419774593,7.66,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419774793,123.32,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419776388,7.66,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419776689,123.3,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419778197,7.66,217.63,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419778401,123.28,217.62,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419778703,7.66,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419778996,123.28,217.61,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419780892,0.02920834,217.64,217.6,3.05651472]
["bitfinex-derivatives","SOLF0:USTF0",1757419781086,0.02920834,217.64,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419781292,0.02920834,217.64,217.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757419782292,0.02920834,217.64,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419782499,0.02920834,217.64,217.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757419782899,0.02920834,217.64,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419783299,0.02920834,217.64,217.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757419783493,0.02920834,217.64,217.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419783897,0.02920834,217.64,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419784100,0.02920834,217.64,217.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419784299,0.02920834,217.64,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419784897,0.02920834,217.64,217.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419785595,0.02920834,217.64,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419786203,0.02920834,217.64,217.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419786400,0.02920834,217.64,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419787204,0.02920834,217.64,217.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419787706,0.02920834,217.64,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419788708,0.02920834,217.64,217.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419789807,0.02920834,217.64,217.6,3.05651472]
["bitfinex-derivatives","SOLF0:USTF0",1757419790108,0.02920834,217.64,217.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419790303,7.24,217.63,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419790504,7.24,217.63,217.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419790704,0.02920834,217.64,217.6,0.03464774]
["bitfinex-derivatives","SOLF0:USTF0",1757419791906,0.02920834,217.64,217.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419792101,0.02920834,217.64,217.6,3.05651472]
["bitfinex-derivatives","SOLF0:USTF0",1757419792908,0.02920834,217.64,217.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419793110,0.02920834,217.64,217.6,3.05651472]
["bitfinex-derivatives","SOLF0:USTF0",1757419793706,0.02920834,217.64,217.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419794312,0.02920834,217.64,217.63,10.50186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419794508,170.0515883,217.72,217.63,3.02186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419794715,170.0515883,217.72,217.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419795813,170.0515883,217.72,217.66,0.03355006]
["bitfinex-derivatives","SOLF0:USTF0",1757419798315,170.0515883,217.72,217.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419798517,170.0515883,217.72,217.66,3.05541704]
["bitfinex-derivatives","SOLF0:USTF0",1757419798813,170.0515883,217.72,217.66,10.53541704]
["bitfinex-derivatives","SOLF0:USTF0",1757419799015,170.0515883,217.72,217.66,7.51355006]
["bitfinex-derivatives","SOLF0:USTF0",1757419799214,170.0515883,217.72,217.66,0.03355006]
["bitfinex-derivatives","SOLF0:USTF0",1757419800620,170.0515883,217.72,217.66,7.51355006]
["bitfinex-derivatives","SOLF0:USTF0",1757419800820,162.8115883,217.72,217.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419801023,115.4,217.74,217.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419801321,7.24,217.73,217.66,3.05541704]
["bitfinex-derivatives","SOLF0:USTF0",1757419801614,7.24,217.73,217.66,0.03355006]
["bitfinex-derivatives","SOLF0:USTF0",1757419802022,7.24,217.73,217.66,7.51355006]
["bitfinex-derivatives","SOLF0:USTF0",1757419802224,7.24,217.73,217.66,10.53541704]
["bitfinex-derivatives","SOLF0:USTF0",1757419803825,7.24,217.73,217.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419805620,7.24,217.73,217.67,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1757419806025,7.24,217.79,217.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419806228,115.36,217.78,217.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419806421,7.24,217.77,217.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419806624,7.24,217.77,217.72,0.0328475]
["bitfinex-derivatives","SOLF0:USTF0",1757419806925,122.6,217.78,217.72,0.0328475]
["bitfinex-derivatives","SOLF0:USTF0",1757419807326,7.24,217.78,217.72,3.05471448]
["bitfinex-derivatives","SOLF0:USTF0",1757419809230,7.24,217.78,217.72,0.0328475]
["bitfinex-derivatives","SOLF0:USTF0",1757419809424,7.24,217.78,217.72,3.05471448]
["bitfinex-derivatives","SOLF0:USTF0",1757419809821,115.36,217.79,217.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419811927,115.36,217.79,217.73,10.50186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419812930,115.36,217.79,217.74,3.02186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419813231,7.24,217.77,217.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757419813431,7.24,217.77,217.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757419813637,115.36,217.79,217.73,10.07186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419814031,115.36,217.79,217.74,3.02186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419814234,7.25,217.78,217.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757419814536,115.36,217.79,217.74,3.02186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419814737,115.36,217.79,217.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757419815037,122.61,217.79,217.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757419815335,115.36,217.79,217.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757419815731,115.36,217.79,217.74,3.02186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419815932,7.25,217.82,217.74,10.07186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419816831,7.25,217.82,217.75,3.02186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419817038,7.25,217.82,217.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757419817433,7.25,217.82,217.78,3.02186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419817934,7.25,217.84,217.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757419818135,7.25,217.84,217.78,3.02186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419818330,7.25,217.84,217.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757419818529,7.25,217.84,217.78,3.02186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419818731,7.25,217.84,217.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757419818932,7.25,217.84,217.78,10.07186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419820539,7.25,217.84,217.78,3.02186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419820839,122.49,217.87,217.81,10.07186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419821431,3.02186698,217.96,217.81,3.02186698]
["bitfinex-derivatives","SOLF0:USTF0",1757419821632,7.25,217.9,217.82,7.0806104]
["bitfinex-derivatives","SOLF0:USTF0",1757419821838,122.45,217.9,217.82,7.0806104]
["bitfinex-derivatives","SOLF0:USTF0",1757419822038,122.45,217.9,217.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757419822237,122.45,217.9,217.84,0.03480821]
["bitfinex-derivatives","SOLF0:USTF0",1757419826445,7.25,217.89,217.85,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419826641,115.2,217.9,217.85,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419826838,7.25,217.89,217.85,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419827042,115.2,217.9,217.85,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419827751,7.25,217.9,217.85,8.97934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419827948,115.14,217.91,217.85,8.97934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419828241,7.25,217.9,217.85,8.97934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419828441,7.25,217.9,217.85,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419828837,7.25,217.9,217.84,0.03480821]
["bitfinex-derivatives","SOLF0:USTF0",1757419831343,117.06934815,217.91,217.85,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419831344,115.14,217.91,217.85,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419831549,7.25,217.9,217.85,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419832145,115.14,217.91,217.85,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419832750,7.25,217.9,217.84,1.96415636]
["bitfinex-derivatives","SOLF0:USTF0",1757419834347,115.08,217.91,217.86,8.97934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419834554,7.25,217.9,217.86,8.97934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419834945,115.08,217.91,217.87,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419835148,7.25,217.9,217.87,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419835346,115.08,217.91,217.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757419835541,7.25,217.9,217.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757419835747,7.25,217.9,217.87,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419835945,7.25,217.9,217.87,8.97934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419836546,7.25,217.99,217.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757419836953,7.25,217.99,217.92,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419837751,100.06934815,218.0,217.91,0.03435272]
["bitfinex-derivatives","SOLF0:USTF0",1757419837752,7.25,217.95,217.91,0.03435272]
["bitfinex-derivatives","SOLF0:USTF0",1757419837949,107.36,217.94,217.91,0.03435272]
["bitfinex-derivatives","SOLF0:USTF0",1757419838147,9.17934815,217.93,217.84,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419838346,7.25,217.9,217.82,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419838551,7.25,217.9,217.84,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419839451,114.84934815,217.92,217.85,0.02916688]
["bitfinex-derivatives","SOLF0:USTF0",1757419839650,7.25,217.91,217.85,0.02916688]
["bitfinex-derivatives","SOLF0:USTF0",1757419841852,7.25,217.91,217.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757419842041,7.25,217.91,217.88,8.97934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419842449,7.25,217.92,217.86,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419843246,7.25,217.92,217.9,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419843447,7.47,217.95,217.9,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419843645,115.0,217.96,217.9,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419843852,115.0,217.96,217.85,0.02916688]
["bitfinex-derivatives","SOLF0:USTF0",1757419843853,9.39934815,217.95,217.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757419844056,7.47,217.92,217.85,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419847957,7.47,217.92,217.86,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419848358,7.47,217.92,217.85,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419849059,7.47,217.92,217.86,0.02943]
["bitfinex-derivatives","SOLF0:USTF0",1757419849255,114.96,217.95,217.87,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419849460,7.47,217.94,217.87,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419849960,7.47,217.94,217.86,7.08943]
["bitfinex-derivatives","SOLF0:USTF0",1757419850162,7.47,217.94,217.88,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419850761,7.47,217.94,217.87,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419851456,7.47,217.94,217.89,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419851656,7.47,217.95,217.89,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419851857,7.47,217.95,217.88,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419852963,9.39934815,217.95,217.86,7.08943]
["bitfinex-derivatives","SOLF0:USTF0",1757419853159,7.47,217.92,217.86,0.02943]
["bitfinex-derivatives","SOLF0:USTF0",1757419853555,12.14,217.96,217.87,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419853756,9.39934815,217.95,217.87,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419857459,7.47,217.95,217.87,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419857664,7.47,217.95,217.89,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419858557,41.66934815,217.98,217.9,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419858558,7.47,217.97,217.9,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419859064,7.47,217.97,217.86,7.08943]
["bitfinex-derivatives","SOLF0:USTF0",1757419859065,7.47,217.95,217.88,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419859262,7.47,217.95,217.91,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1757419859763,1.92934815,217.96,217.91,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1757419860365,7.47,217.95,217.91,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1757419861158,1.92934815,217.96,217.91,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1757419861356,7.47,217.95,217.91,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1757419861957,1.92934815,217.96,217.91,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1757419862162,7.47,217.95,217.91,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1757419862558,9.39934815,217.92,217.91,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1757419863062,7.47,217.92,217.91,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1757419863259,7.47,217.92,217.83,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419863260,9.39934815,217.92,217.83,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419863960,9.39934815,217.92,217.83,8.98934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419865157,7.47,217.92,217.85,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419866356,1.92934815,217.91,217.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757419866563,7.47,217.9,217.83,8.98934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419867063,0.03365619,217.89,217.83,8.98934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419869258,0.03365619,217.89,217.87,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419869463,0.03365619,217.89,217.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757419869663,5.15532282,217.93,217.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757419869859,0.03292562,217.91,217.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757419870065,7.50292562,217.91,217.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757419870258,7.50292562,217.91,217.75,44.77313076]
["bitfinex-derivatives","SOLF0:USTF0",1757419870259,7.47,217.9,217.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757419870563,7.47,217.9,217.83,8.98934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419871062,0.03106755,217.89,217.83,8.98934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419874264,0.03106755,217.89,217.85,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419874463,7.21106755,217.89,217.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757419874658,7.18,217.89,217.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757419876566,0.03342512,217.9,217.84,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419876768,0.03342512,217.9,217.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757419876964,0.03342512,217.9,217.84,9.49934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419878169,0.03342512,217.9,217.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757419878370,0.03342512,217.9,217.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757419878573,0.03342512,217.9,217.86,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419878865,0.03342512,217.9,217.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757419879069,0.03342512,217.9,217.84,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1757419879070,0.03342512,217.9,217.88,9.49934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419879565,0.03342512,217.9,217.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757419881272,7.18,217.98,217.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757419881465,5.15532282,218.0,217.94,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419881874,7.18,218.0,217.94,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419882168,12.33532282,218.0,217.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757419882363,7.18,218.0,217.93,1.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1757419882762,7.18,218.0,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419885069,7.18,218.0,217.94,1.96208611]
["bitfinex-derivatives","SOLF0:USTF0",1757419885870,7.18,218.0,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419887877,5.15532282,217.99,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419888178,7.18,217.98,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419888580,5.15532282,217.99,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419888877,7.18,217.98,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419889379,5.15532282,217.99,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419889574,7.18,217.98,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419889881,7.18,217.97,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419890078,5.15532282,217.98,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419890482,7.18,217.97,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419891180,12.33532282,217.97,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419891481,7.18,217.97,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419891676,7.18,217.97,217.94,7.60273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419892075,7.18,217.98,217.94,7.60273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419892275,5.15532282,217.99,217.94,7.60273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419892478,7.18,217.98,217.94,7.60273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419893746,119.83532282,218.0,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419893747,7.18,217.99,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419894082,119.83532282,218.0,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419894269,7.18,217.99,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419895883,7.18,217.97,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419897881,121.84,217.98,217.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757419898477,121.84,217.98,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419899184,121.84,217.98,217.94,7.60273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419899579,7.18,217.97,217.94,7.60273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419902086,114.62,217.98,217.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757419902678,7.18,218.0,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419902880,5.15532282,218.02,217.94,7.60273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419903087,114.6,218.01,217.94,7.60273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419904889,7.67,218.0,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419908988,7.67,218.0,217.94,7.11273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419909691,114.6,218.01,217.94,7.11273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419910587,7.67,218.0,217.94,7.11273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419911687,7.67,218.0,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419918799,114.5,217.99,217.94,0.03273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419919101,7.67,217.98,217.94,7.11273796]
["bitfinex-derivatives","SOLF0:USTF0",1757419919295,119.65532282,218.03,217.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419919497,114.5,218.03,217.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419919698,119.65532282,218.03,217.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419919900,12.82532282,218.04,217.95,10.09242414]
["bitfinex-derivatives","SOLF0:USTF0",1757419920301,5.15532282,218.04,217.95,7.14142414]
["bitfinex-derivatives","SOLF0:USTF0",1757419920498,154.76698199,218.07,217.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419920896,5.15532282,218.08,218.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419921098,5.15532282,218.11,218.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419921301,7.67,218.09,218.01,0.03167573]
["bitfinex-derivatives","SOLF0:USTF0",1757419921702,7.67,218.06,218.01,0.03167573]
["bitfinex-derivatives","SOLF0:USTF0",1757419921894,7.67,218.04,218.01,0.03167573]
["bitfinex-derivatives","SOLF0:USTF0",1757419922405,114.48,218.05,218.01,0.03167573]
["bitfinex-derivatives","SOLF0:USTF0",1757419922607,7.67,218.04,218.01,0.03167573]
["bitfinex-derivatives","SOLF0:USTF0",1757419923003,5.15532282,218.02,218.01,0.03167573]
["bitfinex-derivatives","SOLF0:USTF0",1757419923301,7.67,218.02,218.01,0.03167573]
["bitfinex-derivatives","SOLF0:USTF0",1757419925202,12.82532282,218.02,218.01,0.03167573]
["bitfinex-derivatives","SOLF0:USTF0",1757419925910,7.67,218.02,218.01,0.03167573]
["bitfinex-derivatives","SOLF0:USTF0",1757419927304,8.13,218.02,217.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419927503,7.67,217.98,217.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419927705,7.67,217.96,217.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419928704,7.70178083,217.96,217.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419928905,7.70178083,217.96,217.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419929509,0.03178083,217.96,217.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419930509,0.03178083,217.96,217.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419930813,114.44,217.98,217.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419931305,0.03338183,217.95,217.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757419933113,0.03338183,217.95,217.91,3.01242414]
["bitfinex-derivatives","SOLF0:USTF0",1757419933713,0.03338183,217.95,217.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757419934911,0.03338183,217.95,217.91,3.01242414]
["bitfinex-derivatives","SOLF0:USTF0",1757419935410,0.03338183,217.95,217.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757419935812,0.03338183,217.95,217.91,7.14202414]
["bitfinex-derivatives","SOLF0:USTF0",1757419936006,0.03338183,217.95,217.92,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1757419936215,0.03338183,217.95,217.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757419936906,0.03338183,217.95,217.92,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1757419937106,0.03338183,217.95,217.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757419937316,0.03338183,217.95,217.9,7.14232414]
["bitfinex-derivatives","SOLF0:USTF0",1757419937506,0.03338183,217.95,217.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757419938210,0.03338183,217.95,217.91,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1757419938419,5.14924682,218.06,217.94,3.01242414]
["bitfinex-derivatives","SOLF0:USTF0",1757419938619,32.35924682,218.07,217.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757419938814,27.21,218.07,217.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757419939413,32.35924682,218.07,217.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757419939619,27.21,218.07,217.99,0.03130443]
["bitfinex-derivatives","SOLF0:USTF0",1757419940220,7.33,218.07,217.99,7.52130443]
["bitfinex-derivatives","SOLF0:USTF0",1757419940428,121.73,218.07,217.99,7.52130443]
["bitfinex-derivatives","SOLF0:USTF0",1757419943325,114.38,218.06,217.99,7.52130443]
["bitfinex-derivatives","SOLF0:USTF0",1757419944928,7.33,218.07,217.99,7.52130443]
["bitfinex-derivatives","SOLF0:USTF0",1757419945325,24.6,218.08,218.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757419945921,24.6,218.08,218.02,0.03518793]
["bitfinex-derivatives","SOLF0:USTF0",1757419946129,7.33,218.08,218.02,0.03518793]
["bitfinex-derivatives","SOLF0:USTF0",1757419949032,9.25623212,218.08,218.02,0.03518793]
["bitfinex-derivatives","SOLF0:USTF0",1757419951835,7.33,218.08,218.02,0.03518793]
["bitfinex-derivatives","SOLF0:USTF0",1757419952136,9.25623212,218.08,218.02,0.03518793]
["bitfinex-derivatives","SOLF0:USTF0",1757419953731,1.92623212,218.04,218.02,0.03518793]
["bitfinex-derivatives","SOLF0:USTF0",1757419954035,7.33,218.03,218.02,0.03518793]
["bitfinex-derivatives","SOLF0:USTF0",1757419959839,52.37,218.03,218.02,0.03518793]
["bitfinex-derivatives","SOLF0:USTF0",1757419960745,7.33,218.03,218.02,0.03518793]
["bitfinex-derivatives","SOLF0:USTF0",1757419963345,9.25623212,218.03,218.02,0.03518793]
["bitfinex-derivatives","SOLF0:USTF0",1757419963541,9.25623212,218.03,217.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419963742,9.19623212,217.99,217.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419964644,7.27,217.99,217.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419964947,0.0292524,217.98,217.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419965347,0.0292524,217.98,217.92,9.10623212]
["bitfinex-derivatives","SOLF0:USTF0",1757419967842,0.0292524,217.98,217.92,1.92623212]
["bitfinex-derivatives","SOLF0:USTF0",1757419968047,0.0292524,217.98,217.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419968446,0.0292524,217.98,217.92,1.92623212]
["bitfinex-derivatives","SOLF0:USTF0",1757419969151,0.0292524,217.98,217.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419969343,0.0292524,217.98,217.92,1.92623212]
["bitfinex-derivatives","SOLF0:USTF0",1757419969547,0.0292524,217.98,217.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419969742,0.0292524,217.98,217.92,1.92623212]
["bitfinex-derivatives","SOLF0:USTF0",1757419969948,0.0292524,217.98,217.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419971749,0.0292524,217.98,217.97,9.10623212]
["bitfinex-derivatives","SOLF0:USTF0",1757419972044,0.0292524,217.98,217.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419979251,0.0292524,217.98,217.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419979657,0.0292524,217.98,217.95,1.92623212]
["bitfinex-derivatives","SOLF0:USTF0",1757419980659,0.0292524,217.98,217.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419980960,0.0292524,217.98,217.93,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1757419980961,7.2992524,217.98,217.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419981158,7.2992524,217.98,217.93,1.92623212]
["bitfinex-derivatives","SOLF0:USTF0",1757419981352,0.0292524,217.98,217.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419981552,0.0292524,217.98,217.93,1.92623212]
["bitfinex-derivatives","SOLF0:USTF0",1757419981953,0.0292524,217.98,217.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419982353,0.0292524,217.98,217.93,1.92623212]
["bitfinex-derivatives","SOLF0:USTF0",1757419982554,0.0292524,217.98,217.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419982754,0.0292524,217.98,217.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419982955,0.0292524,217.98,217.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419983250,7.2992524,217.98,217.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419983653,0.0292524,217.98,217.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419983855,0.0292524,217.98,217.97,9.10623212]
["bitfinex-derivatives","SOLF0:USTF0",1757419987564,1.92623212,218.08,217.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419987763,1.92623212,218.09,218.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419988460,7.27,218.1,218.02,1.92623212]
["bitfinex-derivatives","SOLF0:USTF0",1757419989265,7.27,218.1,218.04,0.02986049]
["bitfinex-derivatives","SOLF0:USTF0",1757419989661,9.19623212,218.1,218.04,0.02986049]
["bitfinex-derivatives","SOLF0:USTF0",1757419991466,5.14924682,218.12,218.06,1.92623212]
["bitfinex-derivatives","SOLF0:USTF0",1757419991769,5.14924682,218.12,218.04,0.02986049]
["bitfinex-derivatives","SOLF0:USTF0",1757419991770,7.27,218.14,218.08,1.92623212]
["bitfinex-derivatives","SOLF0:USTF0",1757419991955,1.92623212,218.13,218.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757419992156,7.27,218.12,218.03,9.10623212]
["bitfinex-derivatives","SOLF0:USTF0",1757419992362,1.92623212,218.13,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757419992663,7.27,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757419992860,9.19623212,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757419993068,1.92623212,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757419993664,7.07,218.11,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757419993864,1.92623212,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757419995067,7.07,218.11,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757419995570,1.92623212,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757419995871,7.07,218.11,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757419996472,1.92623212,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757419996772,7.07,218.11,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757419996969,1.92623212,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757419997164,7.07,218.11,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757419997365,1.92623212,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757419997773,7.07,218.11,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420001073,1.92623212,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420001369,7.07,218.11,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420002671,1.92623212,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420002866,7.07,218.11,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420003270,1.92623212,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420003573,5.14924682,218.16,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420003772,1.92623212,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420004477,7.07,218.11,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420005673,1.92623212,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420005875,7.07,218.11,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420006578,1.92623212,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420007278,7.07,218.11,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420007680,1.92623212,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420007870,7.07,218.11,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420008276,1.92623212,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420008581,7.07,218.11,218.08,7.37016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420008780,7.07,218.12,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420009272,1.92623212,218.13,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420009979,34.6,218.15,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420010171,1.92623212,218.13,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420010376,7.07,218.14,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420014083,7.07,218.15,218.08,0.03016065]
["bitfinex-derivatives","SOLF0:USTF0",1757420018388,7.07,218.19,218.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757420020182,7.07,218.19,218.13,0.02979692]
["bitfinex-derivatives","SOLF0:USTF0",1757420021277,10.07866817,218.19,218.13,0.02979692]
["bitfinex-derivatives","SOLF0:USTF0",1757420025992,7.07,218.19,218.13,0.02979692]
["bitfinex-derivatives","SOLF0:USTF0",1757420026183,10.07866817,218.19,218.13,0.02979692]
["bitfinex-derivatives","SOLF0:USTF0",1757420026884,7.07,218.19,218.13,0.02979692]
["bitfinex-derivatives","SOLF0:USTF0",1757420029990,7.34,218.16,218.13,0.02979692]
["bitfinex-derivatives","SOLF0:USTF0",1757420030188,7.34,218.13,217.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757420030386,7.34,218.07,217.93,3.00866817]
["bitfinex-derivatives","SOLF0:USTF0",1757420030587,7.34,218.07,217.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757420031389,0.03221625,218.03,217.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757420031585,7.37221625,218.03,217.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757420046794,7.37221625,218.03,217.94,11.8391]
["bitfinex-derivatives","SOLF0:USTF0",1757420046994,0.03221625,218.03,217.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757420047198,0.03221625,218.03,217.88,3.00866817]
["bitfinex-derivatives","SOLF0:USTF0",1757420047199,0.03221625,218.03,217.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757420047597,7.34,218.1,218.0,3.00866817]
["bitfinex-derivatives","SOLF0:USTF0",1757420047795,0.03023609,218.03,218.0,3.00866817]
["bitfinex-derivatives","SOLF0:USTF0",1757420047990,0.03023609,218.03,218.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757420048398,0.03023609,218.03,218.0,7.13666817]
["bitfinex-derivatives","SOLF0:USTF0",1757420048699,0.03023609,218.03,218.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757420048899,0.03023609,218.03,218.0,7.13666817]
["bitfinex-derivatives","SOLF0:USTF0",1757420049296,0.03023609,218.03,218.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757420049699,0.03023609,218.03,218.0,7.13666817]
["bitfinex-derivatives","SOLF0:USTF0",1757420049896,0.03023609,218.03,218.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757420050100,0.03023609,218.03,218.0,7.13666817]
["bitfinex-derivatives","SOLF0:USTF0",1757420050300,0.03023609,218.03,218.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757420051300,0.03023609,218.03,218.0,7.13666817]
["bitfinex-derivatives","SOLF0:USTF0",1757420051701,0.03023609,218.03,218.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757420051900,0.03023609,218.03,217.98,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1757420052102,0.03023609,218.03,218.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757420052402,0.03023609,218.03,217.99,3.00866817]
["bitfinex-derivatives","SOLF0:USTF0",1757420052801,0.03023609,218.03,218.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757420052995,0.03023609,218.03,217.99,3.00866817]
["bitfinex-derivatives","SOLF0:USTF0",1757420053300,0.03023609,218.03,218.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757420053498,0.03023609,218.03,217.99,3.00866817]
["bitfinex-derivatives","SOLF0:USTF0",1757420054006,0.03023609,218.03,218.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420054203,0.03023609,218.03,217.99,3.00866817]
["bitfinex-derivatives","SOLF0:USTF0",1757420054504,0.03023609,218.03,217.99,7.13686817]
["bitfinex-derivatives","SOLF0:USTF0",1757420054697,0.03023609,218.03,218.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420054900,0.03023609,218.03,217.99,7.13686817]
["bitfinex-derivatives","SOLF0:USTF0",1757420056602,0.03023609,218.03,218.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420057001,0.03023609,218.03,217.99,7.13686817]
["bitfinex-derivatives","SOLF0:USTF0",1757420057203,0.03023609,218.03,218.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420057403,0.03023609,218.03,217.99,7.13686817]
["bitfinex-derivatives","SOLF0:USTF0",1757420057904,0.03023609,218.03,218.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420058105,0.03023609,218.03,217.99,7.13686817]
["bitfinex-derivatives","SOLF0:USTF0",1757420058306,0.03023609,218.03,218.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420058604,0.03023609,218.03,217.99,7.13686817]
["bitfinex-derivatives","SOLF0:USTF0",1757420058906,0.03023609,218.03,218.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420059107,0.03023609,218.03,217.99,7.13686817]
["bitfinex-derivatives","SOLF0:USTF0",1757420059606,0.03023609,218.03,218.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420059807,0.03023609,218.03,217.99,7.13686817]
["bitfinex-derivatives","SOLF0:USTF0",1757420060002,0.03023609,218.03,218.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420060708,0.03023609,218.03,217.99,7.13686817]
["bitfinex-derivatives","SOLF0:USTF0",1757420060903,0.03023609,218.03,218.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420061303,0.03023609,218.03,217.99,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1757420061504,0.03023609,218.03,218.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420061901,0.03023609,218.03,217.99,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1757420062106,0.03023609,218.03,218.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420063008,0.03023609,218.03,217.99,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1757420063212,0.03023609,218.03,217.98,3.00866817]
["bitfinex-derivatives","SOLF0:USTF0",1757420063606,0.03023609,218.03,217.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420063908,0.03023609,218.03,217.98,3.00866817]
["bitfinex-derivatives","SOLF0:USTF0",1757420064310,0.03023609,218.03,217.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420064906,0.03023609,218.03,217.89,3.87313076]
["bitfinex-derivatives","SOLF0:USTF0",1757420065113,7.19023609,218.03,217.95,3.00866817]
["bitfinex-derivatives","SOLF0:USTF0",1757420065407,7.16,218.03,217.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420065605,0.03438125,218.01,217.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420065911,0.03438125,218.01,217.95,7.13756817]
["bitfinex-derivatives","SOLF0:USTF0",1757420066211,0.03438125,218.01,217.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420066406,0.03438125,218.01,217.95,7.13756817]
["bitfinex-derivatives","SOLF0:USTF0",1757420066911,0.03438125,218.01,217.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420067613,0.03438125,218.01,217.96,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1757420067912,0.03438125,218.01,217.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420068111,0.03438125,218.01,217.99,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1757420068314,0.03438125,218.01,218.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420069008,0.03438125,218.01,218.0,10.26866817]
["bitfinex-derivatives","SOLF0:USTF0",1757420069208,7.16,218.09,218.02,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1757420069414,7.16,218.15,218.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420070206,7.16,218.12,218.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757420070512,1.92622015,218.09,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420070914,7.16,218.08,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420071318,12.92924682,218.16,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420071319,9.08622015,218.07,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420071510,7.16,218.07,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420082227,7.16,218.09,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420082924,5.14924682,218.14,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420083121,1.92622015,218.11,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420083829,7.11,218.08,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420084326,9.03622015,218.07,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420088631,7.11,218.07,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420102440,9.03622015,218.07,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420111953,7.11,218.07,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420113254,0.02955462,218.09,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420113447,0.02955462,218.09,218.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757420113853,7.38955462,218.09,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420114154,7.38955462,218.09,218.06,7.59401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420114551,7.36,218.08,218.06,7.59401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420114854,7.36,218.08,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420115356,7.36,218.08,218.06,7.59401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420116648,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420117255,0.02955462,218.09,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420117648,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420117857,0.02955462,218.09,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420118059,0.02955462,218.09,218.06,1.96023547]
["bitfinex-derivatives","SOLF0:USTF0",1757420118256,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420118759,0.02955462,218.09,218.06,1.96023547]
["bitfinex-derivatives","SOLF0:USTF0",1757420118963,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420119754,0.02955462,218.09,218.06,1.96023547]
["bitfinex-derivatives","SOLF0:USTF0",1757420119954,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420120350,0.02955462,218.09,218.06,1.96023547]
["bitfinex-derivatives","SOLF0:USTF0",1757420120753,0.02955462,218.09,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420121059,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420122453,0.02955462,218.09,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420122854,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420123257,7.36,218.08,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420125156,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420126957,0.02955462,218.09,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420127452,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420127758,0.02955462,218.09,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420127963,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420128152,0.02955462,218.09,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420128552,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420129263,0.02955462,218.09,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420129461,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420129660,0.02955462,218.09,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420130061,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420130461,0.02955462,218.09,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420130657,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420130966,0.02955462,218.09,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420131462,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420131859,0.02955462,218.09,218.06,0.03401532]
["bitfinex-derivatives","SOLF0:USTF0",1757420132064,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420134667,0.02955462,218.09,218.06,4.16081532]
["bitfinex-derivatives","SOLF0:USTF0",1757420135366,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420136057,0.02955462,218.09,218.06,4.16081532]
["bitfinex-derivatives","SOLF0:USTF0",1757420136658,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420136862,0.02955462,218.09,218.06,4.16081532]
["bitfinex-derivatives","SOLF0:USTF0",1757420137063,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420138866,0.02955462,218.09,218.06,4.16081532]
["bitfinex-derivatives","SOLF0:USTF0",1757420139470,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420139871,0.02955462,218.09,218.06,4.16081532]
["bitfinex-derivatives","SOLF0:USTF0",1757420140267,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420140671,0.02955462,218.09,218.06,4.16081532]
["bitfinex-derivatives","SOLF0:USTF0",1757420141471,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420141870,0.02955462,218.09,218.06,4.16081532]
["bitfinex-derivatives","SOLF0:USTF0",1757420142067,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420142469,0.02955462,218.09,218.06,4.16081532]
["bitfinex-derivatives","SOLF0:USTF0",1757420142771,0.02955462,218.09,218.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757420143464,0.02955462,218.09,218.06,4.16081532]
["bitfinex-derivatives","SOLF0:USTF0",1757420143668,0.02955462,218.09,218.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757420143964,0.02955462,218.09,218.06,4.16081532]
["bitfinex-derivatives","SOLF0:USTF0",1757420144162,0.02955462,218.09,218.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757420144568,0.02955462,218.09,218.06,4.16081532]
["bitfinex-derivatives","SOLF0:USTF0",1757420144770,0.02955462,218.09,218.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757420145272,0.02955462,218.09,218.06,4.16081532]
["bitfinex-derivatives","SOLF0:USTF0",1757420145773,0.02955462,218.09,218.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757420145973,0.02955462,218.09,218.07,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1757420146173,0.02955462,218.09,218.07,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1757420146375,0.02955462,218.09,218.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757420153678,110.11987316,218.19,218.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757420154775,110.11987316,218.19,218.12,0.03090984]
["bitfinex-derivatives","SOLF0:USTF0",1757420156283,110.11987316,218.19,218.12,7.77090984]
["bitfinex-derivatives","SOLF0:USTF0",1757420160085,5.14924682,218.25,218.12,7.77090984]
["bitfinex-derivatives","SOLF0:USTF0",1757420160274,7.01,218.24,218.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757420160880,7.01,218.24,218.17,0.03053708]
["bitfinex-derivatives","SOLF0:USTF0",1757420161086,7.01,218.24,218.17,7.77053708]
["bitfinex-derivatives","SOLF0:USTF0",1757420161281,7.01,218.27,218.17,7.77053708]
["bitfinex-derivatives","SOLF0:USTF0",1757420162176,17.52,218.26,218.17,0.03053708]
["bitfinex-derivatives","SOLF0:USTF0",1757420162376,7.01,218.25,218.17,0.03053708]
["bitfinex-derivatives","SOLF0:USTF0",1757420164484,27.88,218.31,218.18,10.74872614]
["bitfinex-derivatives","SOLF0:USTF0",1757420164883,7.01,218.3,218.18,10.74872614]
["bitfinex-derivatives","SOLF0:USTF0",1757420165086,7.01,218.3,218.22,0.03024536]
["bitfinex-derivatives","SOLF0:USTF0",1757420179694,7.01,218.3,218.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757420183500,6.99,218.34,218.24,3.00872614]
["bitfinex-derivatives","SOLF0:USTF0",1757420183698,6.99,218.34,218.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757420184090,6.99,218.34,218.27,0.03151236]
["bitfinex-derivatives","SOLF0:USTF0",1757420184993,6.99,218.34,218.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757420185401,6.99,218.39,218.3,3.00872614]
["bitfinex-derivatives","SOLF0:USTF0",1757420185598,6.99,218.39,218.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757420186099,6.99,218.39,218.33,0.03269769]
["bitfinex-derivatives","SOLF0:USTF0",1757420186493,6.99,218.42,218.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757420187301,6.99,218.42,218.33,0.03269769]
["bitfinex-derivatives","SOLF0:USTF0",1757420187595,6.99,218.42,218.33,7.13269769]
["bitfinex-derivatives","SOLF0:USTF0",1757420187792,6.99,218.42,218.34,3.00872614]
["bitfinex-derivatives","SOLF0:USTF0",1757420187994,6.99,218.42,218.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757420188198,308.24,218.43,218.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757420188399,172.92153869,218.44,218.33,0.03269769]
["bitfinex-derivatives","SOLF0:USTF0",1757420188400,172.92153869,218.44,218.37,10.10872614]
["bitfinex-derivatives","SOLF0:USTF0",1757420188598,172.92153869,218.44,218.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757420188996,172.92153869,218.44,218.39,0.03241765]
["bitfinex-derivatives","SOLF0:USTF0",1757420189292,172.92153869,218.44,218.4,3.00872614]
["bitfinex-derivatives","SOLF0:USTF0",1757420189497,6.99,218.48,218.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757420189702,113.56,218.49,218.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757420189898,120.55,218.49,218.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757420190295,3.00872614,218.52,218.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757420190502,6.99,218.51,218.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757420191004,6.99,218.51,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420191997,9.99872614,218.51,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420192397,6.99,218.46,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420193096,115.43964395,218.47,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420193898,6.99,218.46,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420194593,115.43964395,218.47,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420195196,6.99,218.46,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420196203,113.52,218.47,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420196402,6.99,218.46,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420196700,113.52,218.47,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420196907,6.99,218.46,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420197107,113.52,218.47,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420197610,6.99,218.46,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420198206,115.43964395,218.47,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420198409,6.99,218.47,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420198609,1.91964395,218.51,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420198610,113.48,218.49,218.45,9.01964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420198908,113.48,218.49,218.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757420199105,120.47,218.49,218.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757420199904,6.99,218.48,218.45,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420200906,6.99,218.48,218.44,1.95380925]
["bitfinex-derivatives","SOLF0:USTF0",1757420201107,6.99,218.48,218.44,9.05380925]
["bitfinex-derivatives","SOLF0:USTF0",1757420202213,113.48,218.49,218.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757420202414,6.99,218.48,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420202608,6.99,218.47,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420203708,115.39964395,218.49,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420203914,7.1,218.48,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420204120,115.39964395,218.49,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420204316,7.1,218.48,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420205022,115.39964395,218.49,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420205718,9.01964395,218.45,218.44,0.0341653]
["bitfinex-derivatives","SOLF0:USTF0",1757420206217,9.47964395,218.45,218.33,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420206518,9.01964395,218.41,218.33,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420208913,7.1,218.41,218.35,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420210115,7.1,218.41,218.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420210416,7.1,218.43,218.36,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420211715,41.04,218.46,218.38,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420211922,75.36,218.46,218.4,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420212321,7.1,218.46,218.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420212523,7.1,218.46,218.39,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420212923,9.01964395,218.46,218.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420213125,9.01964395,218.46,218.38,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420213520,9.01964395,218.46,218.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420213720,9.01964395,218.46,218.38,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420214920,9.01964395,218.46,218.37,9.45964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420214921,1.91964395,218.46,218.37,9.45964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420215227,7.1,218.45,218.37,9.45964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420216825,7.1,218.45,218.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420217123,7.1,218.45,218.38,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420222625,1.91964395,218.4,218.24,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1757420222827,7.1,218.39,218.32,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420223023,7.1,218.39,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420223229,7.1,218.37,218.3,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420223530,1.91964395,218.36,218.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420223726,1.91964395,218.36,218.28,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420224428,7.1,218.37,218.28,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420224622,7.1,218.37,218.3,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420224820,7.1,218.37,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420229228,1.91964395,218.42,218.34,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420229428,9.01964395,218.44,218.36,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420229835,9.01964395,218.44,218.36,9.45964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420231534,9.01964395,218.44,218.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420231735,9.01964395,218.44,218.36,9.45964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420233140,7.1,218.41,218.34,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420234138,1.91964395,218.4,218.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420234437,1.91964395,218.38,218.29,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420234740,7.55,218.37,218.29,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420235038,7.55,218.37,218.31,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420235234,7.55,218.37,218.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757420235437,7.55,218.36,218.28,9.55964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420237940,1.91964395,218.38,218.3,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420239137,1.91964395,218.38,218.31,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420240036,7.55,218.37,218.3,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420243841,7.55,218.37,218.29,9.55964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420244141,7.55,218.37,218.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757420244346,1.91964395,218.38,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757420244736,9.46964395,218.38,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757420247949,7.55,218.38,218.31,1.91964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420250458,1.91964395,218.37,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757420251457,7.55,218.36,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757420254156,7.55,218.34,218.26,9.55964395]
["bitfinex-derivatives","SOLF0:USTF0",1757420254453,7.55,218.32,218.23,3.00350193]
["bitfinex-derivatives","SOLF0:USTF0",1757420254658,7.55,218.32,218.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757420261359,7.55,218.31,218.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757420261966,7.55,218.31,218.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757420265665,7.55,218.31,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420281681,10.55350193,218.31,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420300101,3.00350193,218.28,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420300400,7.44,218.27,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420306799,7.44,218.27,218.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420307001,3.00350193,218.19,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420307202,7.44,218.18,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420308105,7.44,218.18,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420309005,3.00350193,218.16,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420311908,7.44,218.15,218.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420314403,1.92541295,218.12,218.04,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420314606,1.92541295,218.12,218.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420315608,1.92541295,218.1,218.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420315809,1.92541295,218.1,218.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420316405,1.92541295,218.07,217.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420316605,1.92541295,218.07,217.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420317004,9.36541295,218.07,217.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420317207,1.92541295,218.05,217.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420318404,7.44,218.04,217.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420318609,1.92541295,218.07,217.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420318906,1.92541295,218.05,217.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420319112,9.36541295,218.05,217.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420320203,9.36541295,218.03,217.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420320411,9.36541295,218.03,217.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420320607,7.44,218.0,217.91,0.79770774]
["bitfinex-derivatives","SOLF0:USTF0",1757420320807,9.36541295,218.0,217.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420321908,7.44,218.0,217.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420322113,1.92541295,217.98,217.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757420324410,7.44,217.95,217.91,0.79770774]
["bitfinex-derivatives","SOLF0:USTF0",1757420324613,9.36541295,217.94,217.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420324811,7.44,217.94,217.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420326216,7.44,217.95,217.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420327413,7.44,217.95,217.87,8.01870555]
["bitfinex-derivatives","SOLF0:USTF0",1757420328817,1.92541295,217.96,217.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420335221,7.44,217.95,217.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420335718,7.44,217.95,217.87,2.7241185]
["bitfinex-derivatives","SOLF0:USTF0",1757420335719,1.92541295,217.94,217.87,8.01870555]
["bitfinex-derivatives","SOLF0:USTF0",1757420335920,7.44,217.95,217.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420335921,1.92541295,217.92,217.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420336325,1.92541295,217.92,217.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420337018,9.36541295,217.92,217.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420339023,322.07,218.08,217.87,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420339223,1.92541295,217.98,217.91,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420339419,1.92541295,217.98,217.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420340224,1.92541295,217.96,217.83,0.79886139]
["bitfinex-derivatives","SOLF0:USTF0",1757420340423,1.92541295,217.94,217.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420340627,7.44,217.95,217.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420342329,7.44,217.95,217.87,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420342531,1.92541295,217.92,217.83,8.01886139]
["bitfinex-derivatives","SOLF0:USTF0",1757420343028,1.92541295,217.92,217.84,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420343229,1.92541295,217.92,217.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420345324,1.92541295,217.92,217.83,0.79886139]
["bitfinex-derivatives","SOLF0:USTF0",1757420345522,1.92541295,217.9,217.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420345722,16.68,217.94,217.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420345928,1.92541295,217.93,217.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420347126,1.92541295,217.91,217.79,8.01899896]
["bitfinex-derivatives","SOLF0:USTF0",1757420347331,1.92541295,217.91,217.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420348629,1.92541295,217.91,217.84,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420349523,1.92541295,217.91,217.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420349524,7.44,218.06,217.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420349724,9.36541295,217.97,217.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420350329,7.44,217.97,217.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420350531,1.92541295,218.04,217.95,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420350731,7.44,218.03,217.95,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420351729,1.92541295,218.06,217.97,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420351934,1.92541295,218.08,218.01,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420352336,9.36541295,218.09,218.01,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420352633,9.36541295,218.09,218.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420353441,7.44,218.09,218.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757420353737,7.44,218.09,218.03,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420354641,7.54,218.12,218.05,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420354839,7.54,218.17,218.1,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420355043,9.46541295,218.21,218.12,9.12541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420356133,9.46541295,218.19,218.1,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420356342,1.92541295,218.17,218.08,9.12541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420356639,7.54,218.16,218.08,9.12541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420358445,7.54,218.16,218.1,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420359838,1.92541295,218.12,218.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757420360043,7.54,218.11,218.02,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420361239,7.54,218.11,218.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757420361645,7.54,218.18,218.08,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420361946,9.46541295,218.18,218.1,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420362245,7.54,218.18,218.1,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420362541,9.46541295,218.18,218.08,9.12541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420362747,7.54,218.15,218.08,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420363241,1.92541295,218.14,218.06,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420363540,7.54,218.15,218.06,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420364144,7.54,218.15,218.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757420364442,7.54,218.15,218.08,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420365347,7.54,218.15,218.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757420366146,1.92541295,218.14,218.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757420366350,7.54,218.13,218.05,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420366548,1.92541295,218.12,218.03,9.12541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420367146,7.54,218.11,218.03,9.12541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420367346,1.92541295,218.08,218.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757420367545,7.54,218.07,218.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757420367745,7.54,218.07,218.0,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420368444,160.92030186,218.24,218.0,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757420368652,1.92541295,218.15,218.07,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420369046,9.46541295,218.15,218.07,1.92541295]
["bitfinex-derivatives","SOLF0:USTF0",1757420369553,7.54,218.12,218.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757420374056,7.54,218.08,217.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757420374763,7.54,218.06,217.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757420378854,7.54,218.06,217.97,0.83539]
["bitfinex-derivatives","SOLF0:USTF0",1757420380254,7.54,218.06,217.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757420380555,7.54,218.14,218.02,3.01036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420380860,7.54,218.14,218.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757420381360,7.54,218.14,218.05,3.01036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420381554,7.54,218.14,218.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757420382954,7.54,218.14,218.0,3.01036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420383156,7.54,218.14,218.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757420386963,7.54,218.14,218.01,10.21036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420387865,7.54,218.14,218.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420388963,7.54,218.14,217.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420389167,7.54,218.14,218.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420391264,308.32,218.15,218.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420391660,308.32,218.15,218.07,7.13706433]
["bitfinex-derivatives","SOLF0:USTF0",1757420391869,7.63,218.18,218.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420393864,7.63,218.18,218.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420400268,7.63,218.18,218.1,10.54036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420400666,7.63,218.18,218.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420400966,7.63,218.23,218.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420401567,7.63,218.23,218.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420403277,7.63,218.23,218.04,3.81943241]
["bitfinex-derivatives","SOLF0:USTF0",1757420403278,7.63,218.23,218.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420406078,7.63,218.23,218.17,0.02898384]
["bitfinex-derivatives","SOLF0:USTF0",1757420409778,7.63,218.23,218.17,7.55898384]
["bitfinex-derivatives","SOLF0:USTF0",1757420409978,114.72,218.25,218.17,7.55898384]
["bitfinex-derivatives","SOLF0:USTF0",1757420410685,7.63,218.24,218.17,7.55898384]
["bitfinex-derivatives","SOLF0:USTF0",1757420411782,7.63,218.24,218.17,0.02898384]
["bitfinex-derivatives","SOLF0:USTF0",1757420418390,7.63,218.24,218.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757420418684,308.3,218.29,218.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757420418889,7.39,218.32,218.23,3.01036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420419083,121.91,218.32,218.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757420419685,121.91,218.32,218.26,3.01036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420420188,121.91,218.32,218.26,10.56036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420421486,114.52,218.32,218.26,10.56036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420421886,7.39,218.36,218.26,10.56036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420422092,114.5,218.35,218.26,10.56036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420422987,114.5,218.35,218.27,0.02891135]
["bitfinex-derivatives","SOLF0:USTF0",1757420424492,164.05391969,218.33,218.27,0.02891135]
["bitfinex-derivatives","SOLF0:USTF0",1757420426892,7.39,218.43,218.32,3.01036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420427088,7.39,218.41,218.32,3.01036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420427293,15.89,218.41,218.32,3.01036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420427487,15.89,218.41,218.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757420427797,7.39,218.4,218.26,10.56036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420428095,11.51036433,218.41,218.26,10.56036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420428297,7.39,218.4,218.26,10.56036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420428496,7.39,218.39,218.26,10.56036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420428789,7.39,218.4,218.26,3.01036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420429088,7.39,218.4,218.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757420431598,7.39,218.38,218.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757420432606,7.39,218.38,218.28,3.01036433]
["bitfinex-derivatives","SOLF0:USTF0",1757420432805,7.39,218.38,218.3,0.02901725]
["bitfinex-derivatives","SOLF0:USTF0",1757420436402,1.92146214,218.36,218.3,0.02901725]
["bitfinex-derivatives","SOLF0:USTF0",1757420436799,7.39,218.35,218.3,0.02901725]
["bitfinex-derivatives","SOLF0:USTF0",1757420437109,1.92146214,218.36,218.3,0.02901725]
["bitfinex-derivatives","SOLF0:USTF0",1757420437301,7.39,218.35,218.3,0.02901725]
["bitfinex-derivatives","SOLF0:USTF0",1757420437504,1.92146214,218.36,218.3,0.02901725]
["bitfinex-derivatives","SOLF0:USTF0",1757420437701,7.39,218.35,218.3,0.02901725]
["bitfinex-derivatives","SOLF0:USTF0",1757420438804,169.26066837,218.43,218.3,0.02901725]
["bitfinex-derivatives","SOLF0:USTF0",1757420439108,7.39,218.42,218.35,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420439703,7.39,218.42,218.33,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420439901,7.39,218.4,218.33,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420441711,7.39,218.42,218.35,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420442612,7.39,218.42,218.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757420442806,7.39,218.38,218.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757420443106,36.89,218.38,218.3,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420443305,7.39,218.36,218.3,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420444316,7.39,218.36,218.32,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420445212,7.39,218.36,218.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757420445213,7.39,218.36,218.3,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420446606,9.62146214,218.4,218.32,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420446818,49.50146214,218.4,218.32,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420447115,49.50146214,218.4,218.3,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420447609,1.92146214,218.36,218.28,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420447912,7.7,218.35,218.28,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420448514,7.7,218.35,218.29,0.02886955]
["bitfinex-derivatives","SOLF0:USTF0",1757420454623,7.7,218.31,218.29,0.02886955]
["bitfinex-derivatives","SOLF0:USTF0",1757420454825,1.92146214,218.32,218.29,0.02886955]
["bitfinex-derivatives","SOLF0:USTF0",1757420455023,7.7,218.31,218.29,0.02886955]
["bitfinex-derivatives","SOLF0:USTF0",1757420455522,1.92146214,218.32,218.29,0.02886955]
["bitfinex-derivatives","SOLF0:USTF0",1757420455722,7.7,218.31,218.29,0.02886955]
["bitfinex-derivatives","SOLF0:USTF0",1757420455923,1.92146214,218.32,218.29,0.02886955]
["bitfinex-derivatives","SOLF0:USTF0",1757420456817,7.7,218.31,218.29,0.02886955]
["bitfinex-derivatives","SOLF0:USTF0",1757420457418,1.92146214,218.32,218.29,0.02886955]
["bitfinex-derivatives","SOLF0:USTF0",1757420457624,9.62146214,218.3,218.29,0.02886955]
["bitfinex-derivatives","SOLF0:USTF0",1757420461029,10.08146214,218.3,218.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420461225,7.7,218.24,218.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420462328,7.73286815,218.23,218.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420462528,7.73286815,218.23,218.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420462923,9.62146214,218.19,218.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420463230,1.92146214,218.13,218.05,9.46146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420463432,3.55332434,218.12,218.05,9.46146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420463630,3.55332434,218.11,218.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420463924,0.03377109,218.14,218.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420464125,3.55175981,218.13,218.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420464424,3.55175981,218.12,217.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1757420464625,0.03377109,218.14,218.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420464829,3.54845929,218.13,218.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420465021,3.54845929,218.12,218.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420465224,0.03465907,218.14,218.08,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420465430,3.54583004,218.13,218.08,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420465626,0.03465907,218.14,218.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420465828,3.54583144,218.13,218.08,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420466028,0.03465907,218.14,218.08,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420466228,3.54556324,218.13,218.08,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420466424,0.03465907,218.14,218.08,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420466625,3.54351673,218.13,218.08,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420466825,0.03465907,218.14,218.08,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420467432,0.03465907,218.14,218.08,9.46146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420469134,0.03465907,218.14,218.1,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420469331,0.03465907,218.14,218.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420469631,7.7,218.23,218.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757420469835,317.64146214,218.28,218.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420470031,3.53683868,218.27,218.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420470331,317.64146214,218.28,218.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420470332,3.53683868,218.26,218.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757420470531,3.53683868,218.25,218.19,9.46146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420470732,3.53683868,218.24,218.21,7.56999431]
["bitfinex-derivatives","SOLF0:USTF0",1757420471032,315.72,218.28,218.21,9.49145645]
["bitfinex-derivatives","SOLF0:USTF0",1757420471333,3.53643304,218.27,218.21,9.49145645]
["bitfinex-derivatives","SOLF0:USTF0",1757420471533,11.23643304,218.26,218.21,9.49145645]
["bitfinex-derivatives","SOLF0:USTF0",1757420471833,3.53643304,218.25,218.21,9.49145645]
["bitfinex-derivatives","SOLF0:USTF0",1757420472032,7.7,218.26,218.21,9.49145645]
["bitfinex-derivatives","SOLF0:USTF0",1757420472033,3.53643304,218.24,218.21,9.49145645]
["bitfinex-derivatives","SOLF0:USTF0",1757420472232,7.7,218.26,218.21,9.49145645]
["bitfinex-derivatives","SOLF0:USTF0",1757420472429,114.22,218.37,218.21,1.95145645]
["bitfinex-derivatives","SOLF0:USTF0",1757420472633,7.7,218.33,218.25,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420472938,3.53616599,218.32,218.25,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420473128,3.53616599,218.31,218.27,7.57048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420473333,3.53616599,218.3,218.27,7.57048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420473537,3.53616599,218.29,218.27,7.57048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420473736,7.7,218.33,218.27,7.57048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420474039,11.15581877,218.32,218.27,7.57048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420474338,3.53581877,218.31,218.27,7.57048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420474538,3.53581877,218.3,218.27,9.49194342]
["bitfinex-derivatives","SOLF0:USTF0",1757420474840,7.62,218.32,218.27,9.49194342]
["bitfinex-derivatives","SOLF0:USTF0",1757420475136,3.53610198,218.31,218.27,9.49194342]
["bitfinex-derivatives","SOLF0:USTF0",1757420475336,3.53610198,218.3,218.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757420475532,9.54146214,218.36,218.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757420475728,9.54146214,218.34,218.27,0.03048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420475933,3.53634471,218.33,218.27,0.03048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420476438,5.45780685,218.33,218.27,0.03048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420476640,7.62,218.31,218.27,0.03048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420476837,11.15634471,218.3,218.27,0.03048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420477038,11.15634471,218.29,218.27,0.03048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420477339,3.53634471,218.28,218.27,0.03048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420477535,11.15634471,218.28,218.27,0.03048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420477939,3.53634471,218.28,218.27,0.03048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420479336,3.53634471,218.3,218.27,0.03048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420479538,3.53634471,218.29,218.27,0.03048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420479738,3.53634471,218.28,218.27,0.03048128]
["bitfinex-derivatives","SOLF0:USTF0",1757420482549,3.53634471,218.28,218.27,1.95194342]
["bitfinex-derivatives","SOLF0:USTF0",1757420482744,3.53634471,218.32,218.27,9.19194342]
["bitfinex-derivatives","SOLF0:USTF0",1757420482945,3.53634471,218.31,218.29,9.16146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420483151,3.53634471,218.3,218.29,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420484251,3.53634471,218.3,218.29,9.16146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420484550,3.53634471,218.32,218.29,9.16146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420484751,3.53634471,218.31,218.29,9.16146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420484948,7.62,218.38,218.29,9.16146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420485152,3.53797127,218.37,218.31,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420485346,11.15797127,218.36,218.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757420485646,3.53797127,218.35,218.32,0.03062434]
["bitfinex-derivatives","SOLF0:USTF0",1757420485848,7.62,218.33,218.32,0.03062434]
["bitfinex-derivatives","SOLF0:USTF0",1757420486045,13.07943341,218.33,218.32,0.03062434]
["bitfinex-derivatives","SOLF0:USTF0",1757420486245,7.62,218.27,218.19,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420486446,3.53797127,218.26,218.19,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420486647,3.53797127,218.26,218.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757420486839,3.53797127,218.26,218.19,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420487245,3.53797127,218.26,218.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757420487440,3.56723076,218.25,218.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757420487646,3.56723076,218.25,218.1,310.34]
["bitfinex-derivatives","SOLF0:USTF0",1757420487847,7.62,218.31,218.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757420488052,0.02912552,218.2,218.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757420488250,7.62,218.31,218.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757420488440,3.54080808,218.3,218.2,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1757420488646,11.16080808,218.29,218.25,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420488846,3.54080566,218.28,218.25,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420489046,3.54080566,218.27,218.25,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420489246,3.54080566,218.26,218.25,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420489449,11.16080566,218.28,218.25,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420489649,3.54080566,218.27,218.25,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420490454,11.16080566,218.27,218.24,1.953466]
["bitfinex-derivatives","SOLF0:USTF0",1757420490753,3.54080566,218.26,218.24,1.953466]
["bitfinex-derivatives","SOLF0:USTF0",1757420491549,7.62,218.25,218.24,0.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1757420491748,11.16080566,218.25,218.24,0.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1757420493046,7.62,218.3,218.24,0.03200386]
["bitfinex-derivatives","SOLF0:USTF0",1757420494848,7.62,218.33,218.26,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420495052,7.62,218.33,218.3,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420495254,7.62,218.33,218.32,1.92146214]
["bitfinex-derivatives","SOLF0:USTF0",1757420498351,7.62,218.33,218.3,0.02983909]
["bitfinex-derivatives","SOLF0:USTF0",1757420500055,7.62,218.42,218.3,0.02983909]
["bitfinex-derivatives","SOLF0:USTF0",1757420503154,7.62,218.4,218.3,0.02983909]
["bitfinex-derivatives","SOLF0:USTF0",1757420503759,7.18,218.38,218.3,0.02983909]
["bitfinex-derivatives","SOLF0:USTF0",1757420505956,120.86,218.38,218.3,0.02983909]
["bitfinex-derivatives","SOLF0:USTF0",1757420506355,7.18,218.38,218.3,0.02983909]
["bitfinex-derivatives","SOLF0:USTF0",1757420506654,120.86,218.38,218.3,0.02983909]
["bitfinex-derivatives","SOLF0:USTF0",1757420509256,7.18,218.38,218.3,0.02983909]
["bitfinex-derivatives","SOLF0:USTF0",1757420509657,120.86,218.38,218.3,0.02983909]
["bitfinex-derivatives","SOLF0:USTF0",1757420510052,7.18,218.38,218.3,0.02983909]
["bitfinex-derivatives","SOLF0:USTF0",1757420510254,120.86,218.38,218.3,0.02983909]
["bitfinex-derivatives","SOLF0:USTF0",1757420510950,7.18,218.38,218.32,3.00119857]
["bitfinex-derivatives","SOLF0:USTF0",1757420512356,7.18,218.38,218.31,3.00119857]
["bitfinex-derivatives","SOLF0:USTF0",1757420512760,7.18,218.38,218.3,0.02983909]
["bitfinex-derivatives","SOLF0:USTF0",1757420514360,113.66,218.37,218.3,0.02983909]
["bitfinex-derivatives","SOLF0:USTF0",1757420514559,7.18,218.36,218.3,0.02983909]
["bitfinex-derivatives","SOLF0:USTF0",1757420515263,7.18,218.39,218.31,3.00119857]
["bitfinex-derivatives","SOLF0:USTF0",1757420515861,7.18,218.39,218.3,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1757420516061,7.18,218.39,218.31,3.00119857]
["bitfinex-derivatives","SOLF0:USTF0",1757420516363,7.18,218.39,218.33,0.03221102]
["bitfinex-derivatives","SOLF0:USTF0",1757420520558,7.18,218.37,218.33,0.03221102]
["bitfinex-derivatives","SOLF0:USTF0",1757420520758,7.18,218.35,218.33,0.03221102]
["bitfinex-derivatives","SOLF0:USTF0",1757420520965,113.66,218.36,218.33,0.03221102]
["bitfinex-derivatives","SOLF0:USTF0",1757420521466,7.18,218.35,218.33,0.03221102]
["bitfinex-derivatives","SOLF0:USTF0",1757420523067,113.66,218.36,218.33,0.03221102]
["bitfinex-derivatives","SOLF0:USTF0",1757420523361,7.18,218.35,218.33,0.03221102]
["bitfinex-derivatives","SOLF0:USTF0",1757420524063,113.66,218.36,218.33,0.03221102]
["bitfinex-derivatives","SOLF0:USTF0",1757420524570,7.18,218.35,218.33,0.03221102]
["bitfinex-derivatives","SOLF0:USTF0",1757420524768,113.66,218.36,218.33,0.03221102]
["bitfinex-derivatives","SOLF0:USTF0",1757420524964,7.18,218.35,218.33,0.03221102]
["bitfinex-derivatives","SOLF0:USTF0",1757420525165,113.66,218.36,218.33,0.03221102]
["bitfinex-derivatives","SOLF0:USTF0",1757420525366,7.18,218.35,218.33,0.03221102]
["bitfinex-derivatives","SOLF0:USTF0",1757420525763,120.84,218.34,218.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757420525960,3.00119857,218.4,218.2,0.87617]
["bitfinex-derivatives","SOLF0:USTF0",1757420525961,7.18,218.32,218.23,3.00119857]
["bitfinex-derivatives","SOLF0:USTF0",1757420526270,120.84,218.32,218.26,3.00119857]
["bitfinex-derivatives","SOLF0:USTF0",1757420527064,7.21107552,218.31,218.26,10.21119857]
["bitfinex-derivatives","SOLF0:USTF0",1757420528168,0.03107552,218.31,218.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757420529266,169.26066837,218.43,218.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757420529267,7.18,218.39,218.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757420529462,120.84,218.39,218.32,3.00119857]
["bitfinex-derivatives","SOLF0:USTF0",1757420531170,120.84,218.39,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420536072,7.18,218.39,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420536273,7.19,218.37,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420536971,113.64,218.38,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420537176,7.19,218.37,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420537369,113.64,218.38,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420537975,7.19,218.37,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420538179,113.64,218.38,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420538577,7.19,218.37,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420538778,113.64,218.38,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420538971,7.19,218.37,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420539179,7.19,218.37,218.33,7.04044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420539576,113.64,218.38,218.33,7.04044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420539775,7.19,218.37,218.33,7.04044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420541676,113.64,218.38,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757420541881,113.64,218.38,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420542071,113.64,218.38,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757420543481,113.64,218.38,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420543679,7.19,218.41,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420543680,7.19,218.41,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757420543882,120.83,218.41,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757420544176,113.64,218.42,218.35,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1757420545283,113.64,218.42,218.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757420546081,120.83,218.42,218.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757420547678,120.83,218.42,218.34,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1757420547887,120.83,218.42,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420558292,1.9204478,218.4,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420558484,7.19,218.39,218.33,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420558685,7.19,218.37,218.33,7.04044598]
["bitfinex-derivatives","SOLF0:USTF0",1757420561189,7.19,218.44,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757420561398,113.6,218.43,218.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757420561687,113.6,218.43,218.37,8.9304478]
["bitfinex-derivatives","SOLF0:USTF0",1757420562096,113.6,218.43,218.38,0.03059043]
["bitfinex-derivatives","SOLF0:USTF0",1757420562296,7.19,218.42,218.38,7.04059043]
["bitfinex-derivatives","SOLF0:USTF0",1757420562893,113.6,218.43,218.38,7.04059043]
["bitfinex-derivatives","SOLF0:USTF0",1757420563194,7.19,218.42,218.38,0.03059043]
["bitfinex-derivatives","SOLF0:USTF0",1757420563594,7.66,218.42,218.38,0.03059043]
["bitfinex-derivatives","SOLF0:USTF0",1757420563792,7.66,218.42,218.38,7.72059043]
["bitfinex-derivatives","SOLF0:USTF0",1757420563992,113.6,218.43,218.38,0.03059043]
["bitfinex-derivatives","SOLF0:USTF0",1757420564788,115.5204478,218.43,218.38,0.03059043]
["bitfinex-derivatives","SOLF0:USTF0",1757420564993,1.9204478,218.41,218.38,0.03059043]
["bitfinex-derivatives","SOLF0:USTF0",1757420565695,121.24,218.4,218.38,0.03059043]
["bitfinex-derivatives","SOLF0:USTF0",1757420565900,7.66,218.39,218.38,0.03059043]
["bitfinex-derivatives","SOLF0:USTF0",1757420581104,9.5804478,218.39,218.38,0.03059043]
["bitfinex-derivatives","SOLF0:USTF0",1757420581406,10.0404478,218.39,218.25,9.6104478]
["bitfinex-derivatives","SOLF0:USTF0",1757420581606,7.66,218.32,218.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757420581905,121.18,218.32,218.25,9.6104478]
["bitfinex-derivatives","SOLF0:USTF0",1757420582505,0.02994013,218.31,218.25,9.6104478]
["bitfinex-derivatives","SOLF0:USTF0",1757420583005,3.56390703,218.3,218.25,9.6104478]
["bitfinex-derivatives","SOLF0:USTF0",1757420583199,3.56390703,218.29,218.25,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420583400,3.56390703,218.28,218.25,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420583606,3.56390703,218.27,218.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757420584608,3.56390703,218.27,218.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757420587909,3.56390703,218.27,218.26,9.6104478]
["bitfinex-derivatives","SOLF0:USTF0",1757420589809,3.56390703,218.27,218.26,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420590013,3.56390703,218.27,218.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757420590214,7.66,218.3,218.24,9.6104478]
["bitfinex-derivatives","SOLF0:USTF0",1757420590215,3.56390703,218.26,218.24,9.6104478]
["bitfinex-derivatives","SOLF0:USTF0",1757420590418,3.56390703,218.25,218.22,9.6104478]
["bitfinex-derivatives","SOLF0:USTF0",1757420590711,3.56390703,218.24,218.2,0.87617]
["bitfinex-derivatives","SOLF0:USTF0",1757420590914,3.56390703,218.23,218.2,8.56617]
["bitfinex-derivatives","SOLF0:USTF0",1757420591115,3.56390703,218.22,218.2,8.56617]
["bitfinex-derivatives","SOLF0:USTF0",1757420591315,0.03504386,218.26,218.2,8.56617]
["bitfinex-derivatives","SOLF0:USTF0",1757420591614,11.21993539,218.25,218.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757420591814,11.21993539,218.24,218.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757420592110,3.55993539,218.23,218.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757420595916,3.55993539,218.23,218.22,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420596113,0.03504386,218.26,218.22,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420596319,0.03504386,218.26,218.25,9.2604478]
["bitfinex-derivatives","SOLF0:USTF0",1757420597313,0.03504386,218.26,218.25,9.7204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420597520,7.31,218.35,218.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757420597718,7.31,218.33,218.3,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420597922,3.55332797,218.32,218.3,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420598120,3.55332797,218.31,218.3,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420600624,3.55332797,218.31,218.3,9.2604478]
["bitfinex-derivatives","SOLF0:USTF0",1757420601523,3.55332797,218.31,218.3,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420603025,3.55332797,218.31,218.3,9.2604478]
["bitfinex-derivatives","SOLF0:USTF0",1757420603215,7.31,218.37,218.3,9.2604478]
["bitfinex-derivatives","SOLF0:USTF0",1757420603419,7.31,218.35,218.32,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420603619,10.86299984,218.34,218.32,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420603816,10.86299984,218.33,218.32,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420604020,3.55299984,218.33,218.32,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420604425,10.86299984,218.33,218.32,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420604925,10.86299984,218.33,218.31,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1757420605129,3.55299984,218.32,218.31,1.95253143]
["bitfinex-derivatives","SOLF0:USTF0",1757420606027,10.86299984,218.32,218.31,1.95253143]
["bitfinex-derivatives","SOLF0:USTF0",1757420606227,3.55299984,218.32,218.31,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1757420606424,3.55299984,218.34,218.31,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1757420606631,3.55299984,218.33,218.31,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1757420607328,10.86299984,218.33,218.31,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1757420607520,3.55299984,218.32,218.31,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1757420608125,10.86299984,218.32,218.31,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1757420609030,3.55299984,218.32,218.31,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1757420609228,10.86299984,218.34,218.31,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1757420609434,10.86299984,218.33,218.31,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1757420609634,3.55299984,218.32,218.31,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1757420610130,10.86299984,218.32,218.31,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1757420614633,3.55299984,218.32,218.31,7.37208363]
["bitfinex-derivatives","SOLF0:USTF0",1757420614840,3.55299984,218.35,218.31,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1757420615040,3.55299984,218.35,218.31,1.95253143]
["bitfinex-derivatives","SOLF0:USTF0",1757420615243,10.86299984,218.35,218.31,1.95253143]
["bitfinex-derivatives","SOLF0:USTF0",1757420615439,3.55299984,218.34,218.33,9.2604478]
["bitfinex-derivatives","SOLF0:USTF0",1757420616033,3.55299984,218.34,218.33,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420616233,7.31,218.4,218.33,9.2604478]
["bitfinex-derivatives","SOLF0:USTF0",1757420616440,7.31,218.38,218.35,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420616639,3.55357093,218.37,218.35,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420616839,3.55357093,218.36,218.35,9.2604478]
["bitfinex-derivatives","SOLF0:USTF0",1757420617342,3.55357093,218.36,218.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757420617638,3.55357093,218.36,218.35,9.2604478]
["bitfinex-derivatives","SOLF0:USTF0",1757420618639,7.31,218.51,218.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757420618840,7.31,218.42,218.35,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420619242,7.31,218.42,218.36,0.03084528]
["bitfinex-derivatives","SOLF0:USTF0",1757420619842,1.9204478,218.41,218.36,0.03084528]
["bitfinex-derivatives","SOLF0:USTF0",1757420620142,1.9204478,218.44,218.34,1.9204478]
["bitfinex-derivatives","SOLF0:USTF0",1757420620347,7.31,218.43,218.32,14.46185043]
["bitfinex-derivatives","SOLF0:USTF0",1757420620550,7.31,218.43,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420624449,7.04,218.4,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420628050,21.78,218.44,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420628252,7.04,218.41,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420633345,7.04,218.38,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420636246,2.99995043,218.39,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420636448,7.04,218.38,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420636647,2.99995043,218.39,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420637045,7.04,218.38,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420637249,2.99995043,218.39,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420637551,7.04,218.38,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420637754,2.99995043,218.39,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420637942,7.04,218.38,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420638148,2.99995043,218.39,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420638749,5.14924682,218.45,218.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757420638960,7.04,218.44,218.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757420643751,7.04,218.44,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420648360,7.04,218.44,218.36,7.64386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420656256,7.04,218.44,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420656763,7.67,218.41,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420657764,2.99995043,218.42,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420658256,7.67,218.42,218.36,0.03386527]
["bitfinex-derivatives","SOLF0:USTF0",1757420659958,21.42,218.36,218.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420660160,7.67,218.29,218.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420660659,118.50924682,218.35,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420660660,7.67,218.26,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420660962,2.99995043,218.24,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420661166,7.67,218.23,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420663566,0.03329824,218.25,218.1,2.99995043]
["bitfinex-derivatives","SOLF0:USTF0",1757420663758,0.03329824,218.25,218.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420664761,0.03329824,218.25,218.06,3.81943241]
["bitfinex-derivatives","SOLF0:USTF0",1757420664762,2.99995043,218.23,218.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420664963,7.67,218.22,218.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420665159,2.99995043,218.19,218.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420665363,2.99995043,218.21,218.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420665561,0.03523176,218.17,218.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420667556,0.03523176,218.17,218.07,2.99995043]
["bitfinex-derivatives","SOLF0:USTF0",1757420667557,0.03523176,218.17,218.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420667756,0.03523176,218.17,218.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420668163,7.67,218.22,218.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420668370,0.02912521,218.16,218.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420668765,7.67,218.27,218.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420668962,16.41,218.27,218.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420669861,7.67,218.22,218.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420670462,7.67,218.22,218.11,2.99995043]
["bitfinex-derivatives","SOLF0:USTF0",1757420670860,7.67,218.22,218.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420677372,7.67,218.2,218.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420678073,7.67,218.2,218.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420680764,17.81,218.2,218.09,11.8462]
["bitfinex-derivatives","SOLF0:USTF0",1757420681069,7.67,218.2,218.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420681273,7.67,218.2,218.11,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1757420681478,7.67,218.2,218.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757420682371,9.59412161,218.2,218.12,9.64412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420682566,1.92412161,218.2,218.12,9.64412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420682977,1.92412161,218.2,218.14,0.03015447]
["bitfinex-derivatives","SOLF0:USTF0",1757420687270,102.89,218.26,218.18,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420687469,104.81412161,218.26,218.18,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420687675,102.89,218.26,218.18,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420687875,104.81412161,218.26,218.18,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420689078,104.81412161,218.26,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420692380,1.92412161,218.22,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420692586,7.39,218.21,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420693382,7.39,218.23,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420693989,1.92412161,218.24,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420694390,7.39,218.23,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420695184,7.39,218.23,218.2,7.48950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420697090,9.31412161,218.27,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420697390,1.92412161,218.25,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420697893,7.39,218.24,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420698089,1.92412161,218.23,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420698794,9.31412161,218.21,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420700092,7.39,218.21,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420700694,7.39,218.29,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420700894,1.92412161,218.26,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420701295,9.31412161,218.26,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420704092,7.39,218.23,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420704392,7.39,218.21,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420704794,114.08,218.28,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420705090,7.39,218.23,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420705289,1.92412161,218.24,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420705484,7.39,218.21,218.2,0.02950667]
["bitfinex-derivatives","SOLF0:USTF0",1757420706498,7.39,218.2,218.09,9.38412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420706694,9.31412161,218.17,218.09,13.51032161]
["bitfinex-derivatives","SOLF0:USTF0",1757420707294,9.31412161,218.17,218.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757420707494,1.92412161,218.18,218.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757420707694,0.0297354,218.16,218.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757420707998,0.0297354,218.16,218.11,6.05012161]
["bitfinex-derivatives","SOLF0:USTF0",1757420708397,9.31412161,218.2,218.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757420708592,0.03191964,218.16,218.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757420708801,0.03191964,218.16,218.11,6.05012161]
["bitfinex-derivatives","SOLF0:USTF0",1757420709099,7.42191964,218.16,218.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757420709298,0.03191964,218.16,218.12,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420709499,7.39,218.15,218.06,9.38412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420709692,1.92412161,218.14,218.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757420710204,1.92412161,218.14,218.06,9.38412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420710397,1.92412161,218.14,218.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757420710594,1.92412161,218.12,218.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757420711304,7.42172264,218.11,218.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757420711598,0.03172264,218.11,218.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757420713804,0.03172264,218.11,218.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420714706,7.65172264,218.11,218.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420716005,7.65172264,218.11,218.03,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420716305,7.62,218.09,218.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420719006,7.62,218.09,218.03,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420719806,0.03172264,218.11,218.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420720506,0.03172264,218.11,218.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420720904,7.62,218.13,218.07,9.11412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420721104,0.03136661,218.12,218.07,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420721308,0.03136661,218.12,218.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420721510,0.03136661,218.12,218.07,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420721904,0.03136661,218.12,218.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420722099,0.03136661,218.12,218.07,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420722604,0.03136661,218.12,218.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420723205,0.03136661,218.12,218.07,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420723404,0.03136661,218.12,218.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420724110,0.03136661,218.12,218.07,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420725008,0.03136661,218.12,218.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420725208,0.03136661,218.12,218.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420725209,7.62,218.11,218.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420725410,9.54412161,218.11,218.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420725810,0.03248549,218.1,218.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420730914,0.03248549,218.1,218.05,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1757420731120,0.03248549,218.1,218.07,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420731420,0.03248549,218.1,218.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420731814,0.03248549,218.1,218.07,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420732317,0.03248549,218.1,218.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420732517,0.03248549,218.1,218.07,9.11412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420732719,0.03248549,218.1,218.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420733022,0.03248549,218.1,218.07,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420733222,0.03248549,218.1,218.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420734123,1.9566071,218.1,218.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420734520,9.54412161,218.08,218.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420735020,1.92412161,218.08,218.0,9.11412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420736318,0.03248549,218.1,218.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420736526,0.03248549,218.1,218.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420736824,1.92412161,218.12,218.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420737020,1.92412161,218.12,218.03,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420737021,0.02994607,218.09,218.03,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420737221,0.02994607,218.09,218.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420737627,0.02994607,218.09,218.03,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420737921,0.02994607,218.09,218.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420738724,0.02994607,218.09,218.03,1.92412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420739128,0.02994607,218.09,218.03,9.11412161]
["bitfinex-derivatives","SOLF0:USTF0",1757420740828,0.02994607,218.09,218.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420741729,7.62,218.07,218.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420743022,0.02994607,218.09,217.99,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1757420743228,0.02994607,218.09,217.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420743425,7.62,218.11,217.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757420743621,0.02989519,218.06,218.0,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1757420743824,0.02989519,218.06,218.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420744231,0.02989519,218.06,218.0,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1757420744931,0.02989519,218.06,218.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420745331,0.02989519,218.06,218.0,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1757420745531,0.02989519,218.06,218.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420746130,0.02989519,218.06,218.0,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1757420746526,0.02989519,218.06,218.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420746829,0.02989519,218.06,218.0,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1757420748231,0.02989519,218.06,218.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420748526,0.02989519,218.06,218.0,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1757420748923,0.02989519,218.06,218.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420749529,0.02989519,218.06,218.0,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1757420750434,0.02989519,218.06,218.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420750828,0.02989519,218.06,218.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420757851,0.02989519,218.06,217.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420758044,0.02989519,218.06,217.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420764957,0.02989519,218.06,217.99,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1757420765146,0.02989519,218.06,218.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420766559,0.02989519,218.06,218.0,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1757420766760,0.02989519,218.06,218.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420767154,0.02989519,218.06,218.0,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1757420767356,0.02989519,218.06,218.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420767759,0.02989519,218.06,217.98,6.84767435]
["bitfinex-derivatives","SOLF0:USTF0",1757420768059,0.02989519,218.06,217.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757420774859,0.02989519,218.06,218.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420776063,0.02989519,218.06,217.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420781169,0.02989519,218.06,217.99,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1757420781364,0.02989519,218.06,218.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420783071,7.0,218.05,218.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420783268,3.03994969,218.06,218.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420783973,10.03994969,218.06,218.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420785167,106.43994969,218.06,218.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420785770,103.42989519,218.06,218.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420787079,7.02989519,218.06,218.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420787277,49.68989519,218.06,218.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420790678,49.68989519,218.06,217.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420791276,7.02989519,218.06,217.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420791979,38.26,218.05,217.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420793181,7.0,218.04,217.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420794683,34.04,218.04,217.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420794880,7.0,218.04,217.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420795080,34.02,218.04,217.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420800586,7.0,218.04,217.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420800986,7.0,218.02,217.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420801186,0.0308208,218.0,217.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420801881,0.0308208,218.0,217.92,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1757420802086,0.0308208,218.0,217.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420802289,7.0308208,218.0,217.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420802684,0.0308208,218.0,217.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757420803882,0.0308208,218.0,217.93,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1757420804384,0.0308208,218.0,217.94,1.92720334]
["bitfinex-derivatives","SOLF0:USTF0",1757420804790,0.0308208,218.0,217.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757420804989,0.0308208,218.0,217.94,1.92720334]
["bitfinex-derivatives","SOLF0:USTF0",1757420805190,0.0308208,218.0,217.94,9.52720334]
["bitfinex-derivatives","SOLF0:USTF0",1757420805889,0.0308208,218.0,217.94,1.92720334]
["bitfinex-derivatives","SOLF0:USTF0",1757420806286,0.0308208,218.0,217.94,6.05640334]
["bitfinex-derivatives","SOLF0:USTF0",1757420806485,0.0308208,218.0,217.96,1.92720334]
["bitfinex-derivatives","SOLF0:USTF0",1757420806681,0.0308208,218.0,217.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757420806885,0.0308208,218.0,217.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757420807287,317.90720334,218.11,217.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757420807491,431.64720334,218.11,218.03,9.52720334]
["bitfinex-derivatives","SOLF0:USTF0",1757420808295,113.74,218.1,218.03,9.52720334]
["bitfinex-derivatives","SOLF0:USTF0",1757420808894,317.90720334,218.11,218.03,9.52720334]
["bitfinex-derivatives","SOLF0:USTF0",1757420809094,113.74,218.1,218.03,9.52720334]
["bitfinex-derivatives","SOLF0:USTF0",1757420809288,317.90720334,218.11,218.04,1.92720334]
["bitfinex-derivatives","SOLF0:USTF0",1757420809491,431.64720334,218.11,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420809997,317.90720334,218.11,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420810187,431.64720334,218.11,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420810496,429.72,218.11,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420812190,121.32,218.11,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420812495,1.92720334,218.1,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420812690,7.58,218.09,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420813996,1.92720334,218.1,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420814196,7.58,218.09,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420814594,7.58,218.09,218.05,7.63144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420815395,1.92720334,218.1,218.05,7.63144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420815892,7.58,218.09,218.05,7.63144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420816098,1.92720334,218.1,218.05,7.63144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420816394,7.58,218.09,218.05,7.63144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420816588,1.92720334,218.1,218.05,7.63144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420817592,7.58,218.09,218.05,7.63144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420817799,1.92720334,218.1,218.05,7.63144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420818192,7.58,218.09,218.05,7.63144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420818395,1.92720334,218.1,218.05,7.63144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420819895,113.74,218.11,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420819896,7.58,218.07,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420820101,9.50720334,218.06,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420821491,7.58,218.06,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420821694,9.50720334,218.06,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420823901,123.20720334,218.06,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420824496,115.62720334,218.06,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420824695,123.20720334,218.06,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420825896,1.92720334,218.06,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420826095,432.4,218.2,218.05,0.03144712]
["bitfinex-derivatives","SOLF0:USTF0",1757420826096,7.58,218.1,218.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757420826297,45.0,218.09,218.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757420828505,52.58,218.09,218.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757420828802,1.92720334,218.11,218.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757420829002,9.50720334,218.13,218.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757420830501,7.58,218.13,218.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757420831100,100.7,218.15,218.08,1.92720334]
["bitfinex-derivatives","SOLF0:USTF0",1757420831302,100.7,218.15,218.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757420831505,100.7,218.15,218.08,1.92720334]
["bitfinex-derivatives","SOLF0:USTF0",1757420831705,100.7,218.15,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420832506,7.58,218.13,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420832702,1.92720334,218.12,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420832907,9.50720334,218.1,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420835410,7.58,218.1,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420835907,7.5,218.13,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420836107,123.08720334,218.15,218.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757420836312,7.5,218.14,218.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757420837711,115.58720334,218.15,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420838015,123.08720334,218.15,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420838715,121.16,218.15,218.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757420839515,121.16,218.15,218.09,9.52926071]
["bitfinex-derivatives","SOLF0:USTF0",1757420840204,121.16,218.15,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420840816,7.5,218.13,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420841015,1.92720334,218.14,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420841519,7.5,218.12,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420844120,1.92720334,218.14,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420844324,7.5,218.13,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420845325,7.5,218.13,218.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757420845620,7.5,218.13,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420845821,7.5,218.13,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420846025,7.5,218.13,218.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757420846324,7.5,218.13,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420846524,7.5,218.13,218.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757420847014,7.5,218.13,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420847418,7.5,218.13,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420851823,113.62,218.14,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420852027,7.5,218.13,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420853728,1.92720334,218.13,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420854426,7.5,218.12,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420854729,1.92720334,218.13,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420855223,7.5,218.1,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420857431,7.5,218.19,218.09,9.52926071]
["bitfinex-derivatives","SOLF0:USTF0",1757420857633,7.5,218.18,218.11,1.92720334]
["bitfinex-derivatives","SOLF0:USTF0",1757420857826,7.5,218.18,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420857827,1.92720334,218.17,218.09,9.52926071]
["bitfinex-derivatives","SOLF0:USTF0",1757420859032,7.5,218.16,218.09,9.52926071]
["bitfinex-derivatives","SOLF0:USTF0",1757420859433,1.92720334,218.15,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420859627,1.92720334,218.13,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420859832,7.5,218.12,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420861730,113.58,218.14,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420861935,7.5,218.13,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420862130,115.50720334,218.14,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420862636,7.5,218.13,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420862831,7.5,218.13,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420863033,115.50720334,218.14,218.09,7.60205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420863230,1.92720334,218.12,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420863637,113.58,218.14,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420863833,7.63,218.13,218.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757420864132,7.63,218.13,218.09,0.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420864439,121.21,218.15,218.09,7.16205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420865634,7.63,218.15,218.09,7.16205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420865838,121.21,218.15,218.09,7.16205737]
["bitfinex-derivatives","SOLF0:USTF0",1757420867034,7.63,218.19,218.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757420867433,7.63,218.19,218.11,3.00748655]
["bitfinex-derivatives","SOLF0:USTF0",1757420867636,421.96,218.2,218.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757420868036,421.96,218.2,218.07,3.85028715]
["bitfinex-derivatives","SOLF0:USTF0",1757420868037,7.63,218.22,218.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757420868239,45.05,218.22,218.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757420869833,45.05,218.22,218.14,0.02972748]
["bitfinex-derivatives","SOLF0:USTF0",1757420875949,7.63,218.22,218.14,0.02972748]
["bitfinex-derivatives","SOLF0:USTF0",1757420876145,87.73,218.22,218.14,0.02972748]
["bitfinex-derivatives","SOLF0:USTF0",1757420877154,7.63,218.22,218.14,0.02972748]
["bitfinex-derivatives","SOLF0:USTF0",1757420878156,7.63,218.22,218.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757420880158,7.63,218.22,218.14,0.02972748]
["bitfinex-derivatives","SOLF0:USTF0",1757420885656,89.61,218.25,218.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757420886258,89.61,218.25,218.18,0.03273393]
["bitfinex-derivatives","SOLF0:USTF0",1757420886559,89.61,218.25,218.18,7.16273393]
["bitfinex-derivatives","SOLF0:USTF0",1757420886959,89.61,218.25,218.18,11.28713393]
["bitfinex-derivatives","SOLF0:USTF0",1757420887553,7.63,218.28,218.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757420896261,7.63,218.28,218.19,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1757420896462,7.63,218.28,218.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757420897969,7.63,218.28,218.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757420902968,7.63,218.28,218.18,7.26273393]
["bitfinex-derivatives","SOLF0:USTF0",1757420909468,7.63,218.28,218.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757420911272,7.63,218.28,218.18,0.03273393]
["bitfinex-derivatives","SOLF0:USTF0",1757420912274,7.63,218.28,218.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757420912473,7.63,218.28,218.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757420913075,7.53,218.31,218.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757420913773,7.53,218.31,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420919284,113.36,218.3,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420919478,7.53,218.29,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420921682,7.53,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420921874,0.03062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420922072,7.53,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420922974,0.03062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420923180,7.53,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420923480,0.03062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420924074,7.64,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420924277,0.03062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420924473,7.64,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420924778,0.03062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420925175,7.64,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420925480,0.03062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420925674,7.64,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420925879,0.03062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420926682,7.64,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420927084,1.95324076,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420927380,1.92261182,218.26,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420927573,7.64,218.24,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420930476,7.64,218.25,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420932583,7.64,218.26,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420932788,115.26261182,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420933181,7.64,218.26,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420933388,115.26261182,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420933586,7.64,218.26,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420933787,113.34,218.26,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420934688,115.26261182,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420934987,7.64,218.26,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420935187,115.26261182,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420935383,7.64,218.26,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420936187,115.24261182,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420936783,7.64,218.26,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420937184,115.24261182,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420937784,7.64,218.26,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420937984,115.24261182,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420938183,7.64,218.26,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420938387,115.24261182,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420938781,7.64,218.26,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420939693,115.24261182,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420939891,7.64,218.26,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420940587,115.24261182,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420940892,7.64,218.26,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420941192,7.64,218.27,218.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757420943197,0.03062894,218.28,218.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757420944193,0.03062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420944399,0.03062894,218.28,218.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757420944584,7.67062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420944788,7.67062894,218.28,218.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757420945694,7.64,218.27,218.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757420948394,0.03062894,218.28,218.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757420948797,0.03062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420948996,7.67062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420949191,7.67062894,218.28,218.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757420949398,7.67062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420949694,7.67062894,218.28,218.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757420950394,7.67062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420950596,7.67062894,218.28,218.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757420950797,7.67062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420950996,7.67062894,218.28,218.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757420951991,7.67062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420952798,7.67062894,218.28,218.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757420952989,7.67062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420953194,7.67062894,218.28,218.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757420953497,7.67062894,218.28,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420955003,7.35,218.27,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420955603,0.03062894,218.28,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420955804,0.03062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420956306,0.03062894,218.28,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420956509,0.03062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420957912,0.03062894,218.28,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420958112,0.03062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420958314,7.38062894,218.28,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420958611,7.35,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420958819,7.35,218.27,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420959106,0.03062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420959414,7.35,218.27,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420959715,0.03062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420959910,7.35,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420960209,0.03062894,218.28,218.23,7.40237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420960415,7.35,218.27,218.23,7.40237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420962319,0.03062894,218.28,218.23,7.40237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420962517,7.35,218.27,218.23,7.40237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420964618,0.03062894,218.28,218.23,7.40237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420964920,1.92261182,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420965122,7.35,218.26,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420965412,1.92261182,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420965718,7.35,218.26,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420965914,1.92261182,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420966120,7.35,218.26,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420966315,7.35,218.26,218.23,7.40237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420966915,7.38062894,218.28,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420967823,7.38062894,218.28,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420968016,7.38062894,218.28,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420968220,7.35,218.27,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420968616,7.35,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420968819,7.35,218.27,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420971422,113.23062894,218.28,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420971718,7.35,218.27,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420971921,7.35,218.27,218.23,0.03237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420972122,113.23062894,218.28,218.23,7.40237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420972321,7.35,218.27,218.23,7.40237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420972521,113.23062894,218.28,218.23,7.40237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420973123,7.35,218.27,218.23,7.40237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420975619,113.23062894,218.28,218.23,7.40237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420976118,7.35,218.27,218.23,7.40237409]
["bitfinex-derivatives","SOLF0:USTF0",1757420977018,7.35,218.27,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420978126,0.03062894,218.28,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420978332,0.03062894,218.28,218.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757420983825,0.03062894,218.28,218.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757420984325,0.03062894,218.28,218.27,10.83107911]
["bitfinex-derivatives","SOLF0:USTF0",1757420984525,0.03062894,218.28,218.27,3.46107911]
["bitfinex-derivatives","SOLF0:USTF0",1757420984733,7.7,218.38,218.28,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1757420984927,7.7,218.38,218.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757420985431,7.7,218.38,218.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757420985730,280.09940728,218.4,218.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757420986125,280.09940728,218.4,218.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757420986325,7.7,218.39,218.32,0.03494371]
["bitfinex-derivatives","SOLF0:USTF0",1757420996440,7.7,218.39,218.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757421001036,280.01940728,218.4,218.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757421001543,280.01940728,218.4,218.33,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1757421001844,280.01940728,218.4,218.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757421003042,166.97940728,218.4,218.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757421005045,113.0,218.41,218.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757421006744,113.0,218.41,218.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757421007345,7.7,218.42,218.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757421008046,7.7,218.42,218.35,10.21107911]
["bitfinex-derivatives","SOLF0:USTF0",1757421008745,7.7,218.44,218.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757421009145,7.7,218.44,218.32,3.00107911]
["bitfinex-derivatives","SOLF0:USTF0",1757421009444,7.7,218.44,218.37,0.03281478]
["bitfinex-derivatives","SOLF0:USTF0",1757421010249,3.00107911,218.42,218.37,0.03281478]
["bitfinex-derivatives","SOLF0:USTF0",1757421010450,7.7,218.41,218.37,0.03281478]
["bitfinex-derivatives","SOLF0:USTF0",1757421016354,9.08,218.45,218.37,0.03281478]
["bitfinex-derivatives","SOLF0:USTF0",1757421016355,7.74,218.39,218.37,0.03281478]
["bitfinex-derivatives","SOLF0:USTF0",1757421019650,7.74,218.39,218.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757421019857,7.74,218.36,218.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757421020955,7.74,218.36,218.28,7.32898702]
["bitfinex-derivatives","SOLF0:USTF0",1757421025453,3.00107911,218.4,218.28,7.32898702]
["bitfinex-derivatives","SOLF0:USTF0",1757421025663,7.74,218.39,218.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757421026867,7.74,218.39,218.32,7.32886456]
["bitfinex-derivatives","SOLF0:USTF0",1757421029160,7.74,218.39,218.32,0.02886456]
["bitfinex-derivatives","SOLF0:USTF0",1757421030860,3.00107911,218.37,218.32,0.02886456]
["bitfinex-derivatives","SOLF0:USTF0",1757421031067,10.74107911,218.36,218.32,0.02886456]
["bitfinex-derivatives","SOLF0:USTF0",1757421031662,7.74,218.36,218.32,0.02886456]
["bitfinex-derivatives","SOLF0:USTF0",1757421031864,10.74107911,218.36,218.32,0.02886456]
["bitfinex-derivatives","SOLF0:USTF0",1757421032366,7.74,218.34,218.32,0.02886456]
["bitfinex-derivatives","SOLF0:USTF0",1757421032568,10.74107911,218.34,218.32,0.02886456]
["bitfinex-derivatives","SOLF0:USTF0",1757421034462,7.74,218.33,218.32,0.02886456]
["bitfinex-derivatives","SOLF0:USTF0",1757421035968,8.2,218.33,218.23,0.18132]
["bitfinex-derivatives","SOLF0:USTF0",1757421036169,7.74,218.29,218.23,0.18132]
["bitfinex-derivatives","SOLF0:USTF0",1757421037166,0.03160355,218.28,218.23,0.18132]
["bitfinex-derivatives","SOLF0:USTF0",1757421037369,7.74,218.27,218.23,0.18132]
["bitfinex-derivatives","SOLF0:USTF0",1757421037666,0.03160355,218.28,218.23,0.18132]
["bitfinex-derivatives","SOLF0:USTF0",1757421037870,7.74,218.27,218.23,0.18132]
["bitfinex-derivatives","SOLF0:USTF0",1757421038072,0.03160355,218.28,218.23,0.18132]
["bitfinex-derivatives","SOLF0:USTF0",1757421038269,7.74,218.27,218.23,0.18132]
["bitfinex-derivatives","SOLF0:USTF0",1757421039068,0.03160355,218.28,218.23,0.18132]
["bitfinex-derivatives","SOLF0:USTF0",1757421039369,0.03160355,218.28,218.11,3.85028715]
["bitfinex-derivatives","SOLF0:USTF0",1757421039370,7.74,218.25,218.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757421039574,7.74,218.22,218.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757421039775,7.74,218.22,218.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757421040074,7.74,218.19,218.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757421040677,0.03174757,218.16,218.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757421042173,3.03282668,218.16,218.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757421042472,7.74,218.15,218.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757421042974,10.74107911,218.15,218.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757421044380,1.9252412,218.12,218.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757421045079,1.9252412,218.12,218.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421045779,0.03479454,218.11,218.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421046876,1.9252412,218.1,218.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421047977,0.03479454,218.11,218.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421048178,1.96003574,218.11,218.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421050273,1.9252412,218.09,218.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421061591,1.9252412,218.07,218.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421062388,1.9252412,218.05,217.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421065589,1.95637621,218.06,217.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421068887,9.49637621,218.06,217.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421070385,1.9252412,218.04,217.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421070589,1.9252412,218.02,217.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421070981,91.44,218.11,217.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421070982,7.54,217.99,217.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421071191,9.4652412,217.98,217.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421071691,1.9252412,218.02,217.94,1.9252412]
["bitfinex-derivatives","SOLF0:USTF0",1757421071888,1.9252412,218.02,217.89,0.79852227]
["bitfinex-derivatives","SOLF0:USTF0",1757421071889,7.54,218.05,217.98,1.9252412]
["bitfinex-derivatives","SOLF0:USTF0",1757421072090,7.54,218.05,217.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421072390,9.4652412,218.05,217.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421073293,7.54,218.05,218.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421073795,1.9252412,218.04,218.0,0.03215966]
["bitfinex-derivatives","SOLF0:USTF0",1757421074394,1.9252412,218.06,218.0,7.50215966]
["bitfinex-derivatives","SOLF0:USTF0",1757421075496,9.3252412,218.07,218.0,7.50215966]
["bitfinex-derivatives","SOLF0:USTF0",1757421075794,7.4,218.07,218.01,1.9252412]
["bitfinex-derivatives","SOLF0:USTF0",1757421075996,9.3252412,218.11,218.03,1.9252412]
["bitfinex-derivatives","SOLF0:USTF0",1757421076198,9.3252412,218.11,218.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421076898,1.9252412,218.09,218.05,0.03210283]
["bitfinex-derivatives","SOLF0:USTF0",1757421077299,7.4,218.08,218.05,0.03210283]
["bitfinex-derivatives","SOLF0:USTF0",1757421077500,7.4,218.06,218.05,0.03210283]
["bitfinex-derivatives","SOLF0:USTF0",1757421078300,7.86,218.06,218.05,0.03210283]
["bitfinex-derivatives","SOLF0:USTF0",1757421079000,7.86,218.06,217.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421079202,7.4,218.01,217.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421079999,1.9252412,218.0,217.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421080201,7.4,217.99,217.93,1.9252412]
["bitfinex-derivatives","SOLF0:USTF0",1757421080403,7.4,217.99,217.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421080606,7.4,217.99,217.93,1.9252412]
["bitfinex-derivatives","SOLF0:USTF0",1757421080900,1.9252412,218.0,217.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421081899,1.9252412,217.98,217.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421082104,9.3252412,217.98,217.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421084298,7.4,217.95,217.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421084499,1.9252412,217.94,217.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421084700,7.4,217.95,217.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421084905,0.03309639,217.93,217.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421085206,0.03309639,217.93,217.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421086002,1.95833759,217.93,217.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421089706,0.03309639,217.93,217.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421090208,0.03309639,217.93,217.83,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1757421090209,0.03309639,217.93,217.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421090400,0.03309639,217.93,217.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421091706,1.95833759,217.93,217.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421092306,1.9252412,217.91,217.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421093313,0.03309639,217.93,217.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421093512,1.9252412,217.91,217.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421093818,0.03309639,217.93,217.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421094014,1.9252412,217.91,217.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421095010,1.9252412,217.89,217.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421095412,1.9252412,217.91,217.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421095711,0.03361966,217.88,217.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421096208,1.9252412,217.92,217.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421096408,1.9252412,217.92,217.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421096409,0.02925957,217.9,217.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421096809,0.02925957,217.9,217.84,1.9252412]
["bitfinex-derivatives","SOLF0:USTF0",1757421097213,0.02925957,217.9,217.82,0.79884305]
["bitfinex-derivatives","SOLF0:USTF0",1757421097413,1.95450077,217.9,217.83,9.3952412]
["bitfinex-derivatives","SOLF0:USTF0",1757421097608,1.95450077,217.9,217.83,1.9252412]
["bitfinex-derivatives","SOLF0:USTF0",1757421097813,1.95450077,217.9,217.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421100219,1.9252412,217.88,217.8,1.9252412]
["bitfinex-derivatives","SOLF0:USTF0",1757421100421,1.9252412,217.88,217.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421101613,1.9252412,217.86,217.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421101817,1.9252412,217.84,217.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421102114,1.9252412,217.82,217.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421102323,1.9252412,217.8,217.71,9.3952412]
["bitfinex-derivatives","SOLF0:USTF0",1757421102614,1.9252412,217.8,217.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421103018,0.034778,217.78,217.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421104320,0.034778,217.78,217.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421105923,0.034778,217.78,217.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421106420,3.01679309,217.89,217.76,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421106624,7.27,217.91,217.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421107122,7.27,217.91,217.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421107714,7.27,217.91,217.84,0.03326412]
["bitfinex-derivatives","SOLF0:USTF0",1757421108523,7.27,217.91,217.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421109321,7.27,217.95,217.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421109820,7.27,217.99,217.85,3.01679309]
["bitfinex-derivatives","SOLF0:USTF0",1757421110029,7.27,217.99,217.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421110528,7.27,217.99,217.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421110927,7.27,218.03,217.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421111427,308.4,218.04,217.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421112334,315.67,218.04,217.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421113024,7.27,218.08,217.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421115326,308.54,218.17,218.0,3.01679309]
["bitfinex-derivatives","SOLF0:USTF0",1757421115327,3.01679309,218.14,218.0,3.01679309]
["bitfinex-derivatives","SOLF0:USTF0",1757421115533,7.27,218.13,218.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421115931,7.27,218.13,218.05,0.03265377]
["bitfinex-derivatives","SOLF0:USTF0",1757421120340,7.27,218.13,218.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421121629,7.27,218.13,218.05,0.03265377]
["bitfinex-derivatives","SOLF0:USTF0",1757421122635,10.28679309,218.13,218.05,0.03265377]
["bitfinex-derivatives","SOLF0:USTF0",1757421123635,3.53154772,218.12,218.05,0.03265377]
["bitfinex-derivatives","SOLF0:USTF0",1757421123829,3.53154772,218.11,218.05,0.03265377]
["bitfinex-derivatives","SOLF0:USTF0",1757421124031,3.53154772,218.1,218.05,0.03265377]
["bitfinex-derivatives","SOLF0:USTF0",1757421124236,7.27,218.13,218.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421124433,3.53003874,218.12,218.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421124629,3.53003874,218.11,218.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421124834,308.54,218.17,218.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421125034,3.52988504,218.16,218.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421125234,7.27,218.17,218.07,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1757421125433,112.74,218.2,218.07,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1757421125434,3.52715516,218.16,218.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421125736,7.27,218.21,218.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421125938,3.52704199,218.2,218.11,0.03338333]
["bitfinex-derivatives","SOLF0:USTF0",1757421126130,3.52704199,218.19,218.11,0.03338333]
["bitfinex-derivatives","SOLF0:USTF0",1757421126334,3.52704199,218.18,218.11,0.03338333]
["bitfinex-derivatives","SOLF0:USTF0",1757421126538,3.52704199,218.17,218.11,0.03338333]
["bitfinex-derivatives","SOLF0:USTF0",1757421126736,7.27,218.21,218.11,0.03338333]
["bitfinex-derivatives","SOLF0:USTF0",1757421126938,7.27,218.19,218.11,0.03338333]
["bitfinex-derivatives","SOLF0:USTF0",1757421127238,3.52485877,218.18,218.11,0.03338333]
["bitfinex-derivatives","SOLF0:USTF0",1757421128130,7.27,218.17,218.11,0.03338333]
["bitfinex-derivatives","SOLF0:USTF0",1757421128335,3.52485877,218.16,218.11,0.03338333]
["bitfinex-derivatives","SOLF0:USTF0",1757421128634,3.52095539,218.15,218.11,0.03338333]
["bitfinex-derivatives","SOLF0:USTF0",1757421128840,7.27,218.17,218.11,0.03338333]
["bitfinex-derivatives","SOLF0:USTF0",1757421129035,112.72,218.22,218.11,0.03338333]
["bitfinex-derivatives","SOLF0:USTF0",1757421129036,7.27,218.14,218.11,0.03338333]
["bitfinex-derivatives","SOLF0:USTF0",1757421129235,7.27,218.12,218.11,0.03338333]
["bitfinex-derivatives","SOLF0:USTF0",1757421131436,7.27,218.18,218.11,0.03338333]
["bitfinex-derivatives","SOLF0:USTF0",1757421131637,3.51876136,218.17,218.11,0.03338333]
["bitfinex-derivatives","SOLF0:USTF0",1757421131942,7.27,218.18,218.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757421132234,3.51837494,218.17,218.12,0.0293269]
["bitfinex-derivatives","SOLF0:USTF0",1757421132440,7.27,218.18,218.12,0.0293269]
["bitfinex-derivatives","SOLF0:USTF0",1757421132636,10.28679309,218.16,218.12,0.0293269]
["bitfinex-derivatives","SOLF0:USTF0",1757421132842,3.51738478,218.15,218.12,0.0293269]
["bitfinex-derivatives","SOLF0:USTF0",1757421133045,7.27,218.14,218.12,0.0293269]
["bitfinex-derivatives","SOLF0:USTF0",1757421133742,63.28,218.18,218.12,0.0293269]
["bitfinex-derivatives","SOLF0:USTF0",1757421133937,7.5,218.16,218.12,0.0293269]
["bitfinex-derivatives","SOLF0:USTF0",1757421134144,3.01679309,218.27,218.12,0.0293269]
["bitfinex-derivatives","SOLF0:USTF0",1757421134145,7.5,218.21,218.12,7.1593269]
["bitfinex-derivatives","SOLF0:USTF0",1757421134352,3.51570663,218.2,218.12,7.1593269]
["bitfinex-derivatives","SOLF0:USTF0",1757421134643,7.5,218.21,218.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757421134842,3.51480523,218.2,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421135033,7.5,218.21,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421136040,7.5,218.19,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421136239,3.01679309,218.22,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421136240,3.51343915,218.18,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421136541,7.5,218.2,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421136847,7.5,218.18,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421137046,7.5,218.21,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421137241,7.5,218.19,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421137449,7.5,218.21,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421137743,3.5122462,218.2,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421137943,3.5122462,218.19,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421138141,7.5,218.21,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421138339,3.51203682,218.2,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421138547,7.5,218.18,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421138844,7.5,218.21,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421139346,7.5,218.21,218.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757421140146,7.5,218.21,218.14,0.03075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421143545,7.5,218.21,218.14,7.16075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421146951,7.5,218.27,218.14,7.16075487]
["bitfinex-derivatives","SOLF0:USTF0",1757421147150,7.5,218.25,218.15,3.01679309]
["bitfinex-derivatives","SOLF0:USTF0",1757421147349,3.51017818,218.24,218.15,3.01679309]
["bitfinex-derivatives","SOLF0:USTF0",1757421147546,3.51017818,218.24,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421148552,7.5,218.22,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421148747,3.51425605,218.21,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421148944,7.5,218.27,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421149142,7.5,218.25,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421149343,3.51425605,218.24,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421149643,7.5,218.22,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421149842,3.51425605,218.21,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421150049,11.01754102,218.2,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421150346,11.02084989,218.19,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421154047,3.52084989,218.19,218.18,7.16123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421154856,3.52084989,218.19,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421156755,3.52084989,218.19,218.18,7.16123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421157847,3.52084989,218.19,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421158049,11.02084989,218.19,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421158560,3.52084989,218.19,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421160159,11.02084989,218.19,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421161958,3.52084989,218.19,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421162957,3.52084989,218.19,218.18,7.16123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421163160,3.52084989,218.19,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421164858,11.02084989,218.19,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421168660,11.06233245,218.19,218.18,0.03123392]
["bitfinex-derivatives","SOLF0:USTF0",1757421172963,11.52233245,218.19,218.07,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421173257,7.5,218.14,218.07,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421173470,3.56233245,218.13,218.07,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421174257,7.52905235,218.12,218.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757421174463,3.56233245,218.11,218.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757421175360,11.06233245,218.11,218.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757421175560,3.56233245,218.1,218.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757421176462,3.56233245,218.09,218.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757421176659,3.56233245,218.11,218.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757421176863,3.56233245,218.1,218.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757421177066,3.56233245,218.09,218.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757421177262,11.06233245,218.11,218.07,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421177468,3.56233245,218.1,218.07,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421177662,3.56233245,218.1,218.07,9.35377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421179768,7.5,218.09,218.05,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421180065,3.5657444,218.08,218.05,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421180261,7.5,218.11,218.05,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421180262,3.5657673,218.07,218.05,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421180469,7.5,218.11,218.05,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421180671,11.06572795,218.1,218.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757421180966,3.56572795,218.09,218.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757421181161,3.56572795,218.08,218.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757421181366,3.56572795,218.07,218.05,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421181664,9.42377428,218.11,218.05,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421181870,7.5,218.09,218.05,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421182063,3.56494621,218.08,218.05,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421182265,3.56494621,218.07,218.05,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421182569,7.5,218.09,218.03,9.35377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421182767,11.06385407,218.08,218.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757421183069,3.56385407,218.07,218.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757421183267,7.53118471,218.08,218.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757421183572,7.53118471,218.08,218.03,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421183765,7.53118471,218.08,218.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757421183962,0.03118471,218.08,218.05,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421184268,0.03118471,218.08,218.07,9.35377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421184868,7.5,218.16,218.07,2.38377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421185169,1.92377428,218.2,218.12,9.35377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421185369,7.5,218.19,218.12,9.35377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421185559,7.5,218.19,218.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757421185761,7.5,218.19,218.11,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421186269,7.5,218.19,218.13,0.03384551]
["bitfinex-derivatives","SOLF0:USTF0",1757421186466,1.92377428,218.18,218.13,0.03384551]
["bitfinex-derivatives","SOLF0:USTF0",1757421186970,7.5,218.15,218.13,0.03384551]
["bitfinex-derivatives","SOLF0:USTF0",1757421187364,1.92377428,218.16,218.13,0.03384551]
["bitfinex-derivatives","SOLF0:USTF0",1757421187669,7.5,218.15,218.13,0.03384551]
["bitfinex-derivatives","SOLF0:USTF0",1757421187870,1.92377428,218.16,218.13,0.03384551]
["bitfinex-derivatives","SOLF0:USTF0",1757421188372,7.5,218.15,218.13,0.03384551]
["bitfinex-derivatives","SOLF0:USTF0",1757421188769,1.92377428,218.14,218.13,0.03384551]
["bitfinex-derivatives","SOLF0:USTF0",1757421189067,9.42377428,218.14,218.13,0.03384551]
["bitfinex-derivatives","SOLF0:USTF0",1757421189377,9.42377428,218.14,218.04,9.35377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421189566,1.92377428,218.1,218.0,11.26878016]
["bitfinex-derivatives","SOLF0:USTF0",1757421189764,7.5,218.09,218.0,9.35377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421190771,0.03447535,218.07,218.0,9.35377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421191373,7.5,218.06,218.0,9.35377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421195076,7.4,218.03,217.96,9.61377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421195678,0.02940667,218.02,217.96,9.61377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421197577,0.02940667,218.02,217.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421197778,1.95318095,218.02,217.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421198180,7.4,218.01,217.93,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421198779,0.03491252,217.99,217.93,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421200386,7.4,217.98,217.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421200584,9.32377428,217.98,217.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421200886,7.4,217.98,217.92,9.61377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421201793,7.4,217.98,217.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421202286,9.32377428,217.98,217.9,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421202484,7.4,217.95,217.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421202685,20.7,218.05,217.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421202686,1.92377428,217.92,217.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421203090,1.92377428,217.92,217.84,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421203484,0.02979968,217.9,217.84,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421204082,0.02979968,217.9,217.84,9.61377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421205789,0.02979968,217.9,217.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421206085,1.95357396,217.9,217.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421206289,1.92377428,217.88,217.78,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421206495,1.92377428,217.88,217.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421206681,7.4,217.87,217.78,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421206887,0.03353731,217.85,217.78,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421207186,0.03353731,217.85,217.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421208088,0.03353731,217.85,217.8,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421208291,0.03353731,217.85,217.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421208784,0.03353731,217.85,217.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421208992,7.43353731,217.85,217.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421210484,0.03353731,217.85,217.78,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1757421210991,0.03353731,217.85,217.79,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421214297,0.03353731,217.85,217.8,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1757421214797,0.03353731,217.85,217.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421215291,0.03353731,217.85,217.8,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1757421215493,0.03353731,217.85,217.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421215690,0.03353731,217.85,217.81,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421215891,0.03353731,217.85,217.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421216286,0.03353731,217.85,217.81,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421216485,0.03353731,217.85,217.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421216891,0.03353731,217.85,217.82,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1757421217096,0.03353731,217.85,217.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421217600,0.03353731,217.85,217.81,6.05497428]
["bitfinex-derivatives","SOLF0:USTF0",1757421218196,0.03353731,217.85,217.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421218597,0.03353731,217.85,217.81,6.05497428]
["bitfinex-derivatives","SOLF0:USTF0",1757421218796,0.03353731,217.85,217.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421219192,0.03353731,217.85,217.82,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1757421220298,0.03353731,217.85,217.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421221195,0.03353731,217.85,217.8,6.05527428]
["bitfinex-derivatives","SOLF0:USTF0",1757421221196,7.43353731,217.85,217.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421222098,0.03353731,217.85,217.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421222494,0.03353731,217.85,217.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757421223404,0.03353731,217.85,217.8,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421223801,0.03353731,217.85,217.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421224600,0.03353731,217.85,217.82,1.92377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421225003,0.03353731,217.85,217.82,6.05477428]
["bitfinex-derivatives","SOLF0:USTF0",1757421225500,0.03353731,217.85,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421225801,0.03353731,217.85,217.84,9.38377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421226403,0.03353731,217.85,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421227506,0.03353731,217.85,217.84,9.38377428]
["bitfinex-derivatives","SOLF0:USTF0",1757421228408,0.03353731,217.85,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421238210,0.03353731,217.85,217.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421239819,0.03353731,217.85,217.81,3.01394874]
["bitfinex-derivatives","SOLF0:USTF0",1757421240014,0.03353731,217.85,217.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421241217,0.03353731,217.85,217.84,10.47394874]
["bitfinex-derivatives","SOLF0:USTF0",1757421241420,7.63,217.95,217.88,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1757421241614,7.63,217.95,217.88,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1757421241814,7.63,217.98,217.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421242016,7.63,217.98,217.88,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1757421242716,7.63,217.98,217.91,0.0337924]
["bitfinex-derivatives","SOLF0:USTF0",1757421242912,3.01394874,217.96,217.91,0.0337924]
["bitfinex-derivatives","SOLF0:USTF0",1757421243117,7.63,217.95,217.91,0.0337924]
["bitfinex-derivatives","SOLF0:USTF0",1757421243418,8.09,217.95,217.91,0.0337924]
["bitfinex-derivatives","SOLF0:USTF0",1757421243820,3.54788684,217.94,217.91,0.0337924]
["bitfinex-derivatives","SOLF0:USTF0",1757421244014,7.63,217.92,217.91,0.0337924]
["bitfinex-derivatives","SOLF0:USTF0",1757421244211,11.17788684,217.92,217.91,0.0337924]
["bitfinex-derivatives","SOLF0:USTF0",1757421247025,11.63788684,217.92,217.91,0.0337924]
["bitfinex-derivatives","SOLF0:USTF0",1757421253428,11.17788684,217.92,217.91,0.0337924]
["bitfinex-derivatives","SOLF0:USTF0",1757421253625,116.30788684,217.92,217.91,0.0337924]
["bitfinex-derivatives","SOLF0:USTF0",1757421254431,123.88788684,217.92,217.91,0.0337924]
["bitfinex-derivatives","SOLF0:USTF0",1757421258129,123.88788684,217.92,217.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421258130,116.76788684,217.92,217.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421258337,7.58,217.89,217.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421258535,116.28788684,217.88,217.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421258737,3.54788684,217.87,217.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421259340,0.03284871,217.86,217.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421259527,3.54788684,217.85,217.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421259727,3.54788684,217.85,217.79,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1757421260430,3.54788684,217.85,217.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421260643,112.77284871,217.86,217.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421260644,3.5566722,217.84,217.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421260940,0.03284871,217.86,217.81,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1757421261239,3.55695029,217.85,217.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421261444,3.55695029,217.85,217.81,7.96866175]
["bitfinex-derivatives","SOLF0:USTF0",1757421261445,3.55695029,217.84,217.81,7.96866175]
["bitfinex-derivatives","SOLF0:USTF0",1757421261637,0.03284871,217.86,217.81,7.96866175]
["bitfinex-derivatives","SOLF0:USTF0",1757421261837,3.55695342,217.85,217.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421262040,3.55695342,217.84,217.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421262241,3.55672097,217.83,217.79,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421262438,3.55672097,217.82,217.79,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421262637,0.03284871,217.86,217.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421262846,3.55662905,217.85,217.79,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421263045,3.55662905,217.84,217.79,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421263248,3.55662905,217.83,217.79,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421263448,3.55662905,217.82,217.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421263649,0.03284871,217.86,217.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421263847,3.55643712,217.85,217.79,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421264040,3.55643712,217.84,217.79,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421264349,3.55643712,217.83,217.79,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421264549,3.55643712,217.82,217.79,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421264850,7.58,217.85,217.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421265045,7.58,217.83,217.76,11.29736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421265347,3.5560131,217.82,217.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421265546,3.5560131,217.81,217.75,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421265747,3.5560131,217.8,217.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421266048,3.5560131,217.79,217.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421266245,0.03031372,217.82,217.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421266444,3.5528894,217.81,217.74,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421266645,3.5528894,217.8,217.74,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421266940,3.5528894,217.79,217.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421267144,0.03031372,217.82,217.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421267353,3.55183274,217.81,217.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421267546,7.58,217.79,217.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421267742,3.55183274,217.78,217.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421267944,7.58,217.79,217.73,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421268251,3.55143288,217.78,217.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421268450,3.55143288,217.77,217.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421268651,7.58,217.79,217.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421268951,0.03347142,217.77,217.71,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421269450,0.03347142,217.77,217.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421269650,0.03347142,217.77,217.71,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421269952,0.03347142,217.77,217.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421270252,0.03347142,217.77,217.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421270550,0.03347142,217.77,217.71,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421270750,0.03347142,217.77,217.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421271052,0.03347142,217.77,217.71,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421271253,0.03347142,217.77,217.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421271449,0.03347142,217.77,217.71,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421271644,0.03347142,217.77,217.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421271950,0.03347142,217.77,217.71,11.29736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421272151,0.03347142,217.77,217.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421276245,7.58,217.76,217.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421276854,0.03050815,217.73,217.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421277052,7.61050815,217.73,217.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421277456,0.03050815,217.73,217.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421277956,0.03050815,217.73,217.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421278157,0.03050815,217.73,217.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421278357,0.03050815,217.73,217.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421279455,0.03050815,217.73,217.65,3.83736175]
["bitfinex-derivatives","SOLF0:USTF0",1757421279654,0.03050815,217.73,217.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421280458,0.03050815,217.73,217.7,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1757421280658,0.03050815,217.73,217.7,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1757421281361,0.03050815,217.73,217.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421281761,323.98,217.84,217.72,10.93394874]
["bitfinex-derivatives","SOLF0:USTF0",1757421281762,308.68,217.84,217.72,10.93394874]
["bitfinex-derivatives","SOLF0:USTF0",1757421281959,308.68,217.84,217.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421282557,7.58,217.83,217.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421282958,10.59394874,217.83,217.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757421283157,10.59394874,217.83,217.77,0.02940445]
["bitfinex-derivatives","SOLF0:USTF0",1757421285060,7.58,217.83,217.77,0.02940445]
["bitfinex-derivatives","SOLF0:USTF0",1757421286758,10.59394874,217.83,217.77,0.02940445]
["bitfinex-derivatives","SOLF0:USTF0",1757421288065,7.58,217.83,217.77,0.02940445]
["bitfinex-derivatives","SOLF0:USTF0",1757421288460,7.14,217.83,217.77,0.02940445]
["bitfinex-derivatives","SOLF0:USTF0",1757421288659,1.93090841,217.81,217.77,0.02940445]
["bitfinex-derivatives","SOLF0:USTF0",1757421288865,7.14,217.78,217.77,0.02940445]
["bitfinex-derivatives","SOLF0:USTF0",1757421289257,119.92,217.78,217.77,0.02940445]
["bitfinex-derivatives","SOLF0:USTF0",1757421291067,120.38,217.78,217.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421291262,1.93090841,217.74,217.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421292364,7.14,217.72,217.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421293759,112.81076715,217.73,217.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421296572,0.03076715,217.73,217.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421300271,1.96167556,217.73,217.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421301368,7.14,217.71,217.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421301575,1.93090841,217.69,217.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421302073,0.03053177,217.68,217.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421303470,0.03053177,217.68,217.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421303668,7.14,217.66,217.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421304071,7.14,217.66,217.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421305770,7.14,217.66,217.6,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1757421305967,0.03053177,217.68,217.55,4.64695357]
["bitfinex-derivatives","SOLF0:USTF0",1757421305968,0.03053177,217.68,217.61,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421306174,0.03053177,217.68,217.62,9.03090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421306471,75.4,217.69,217.62,9.03090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421306775,0.0292222,217.67,217.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421307377,0.0292222,217.67,217.64,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421307678,0.0292222,217.67,217.66,9.03090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421310977,0.0292222,217.67,217.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421311871,0.0292222,217.67,217.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421312074,1.96013061,217.67,217.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421312676,0.0292222,217.67,217.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757421312873,0.0292222,217.67,217.61,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1757421316177,0.0292222,217.67,217.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757421316378,0.0292222,217.67,217.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757421318377,0.0292222,217.67,217.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757421318573,0.0292222,217.67,217.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757421318773,0.0292222,217.67,217.63,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421318978,0.0292222,217.67,217.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757421320075,0.0292222,217.67,217.66,9.18090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421322780,9.36090841,217.77,217.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757421322986,7.43,217.77,217.7,9.18090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421323986,1.93090841,217.79,217.72,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421324588,9.36090841,217.81,217.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757421324987,7.43,217.81,217.74,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421327179,9.36090841,217.81,217.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757421328484,9.36090841,217.81,217.74,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421332900,7.43,217.81,217.74,6.06350841]
["bitfinex-derivatives","SOLF0:USTF0",1757421333100,7.43,217.81,217.74,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421333600,7.43,217.81,217.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757421334203,1.93090841,217.82,217.76,0.0304184]
["bitfinex-derivatives","SOLF0:USTF0",1757421334497,7.43,217.81,217.76,0.0304184]
["bitfinex-derivatives","SOLF0:USTF0",1757421334801,1.93090841,217.82,217.76,0.0304184]
["bitfinex-derivatives","SOLF0:USTF0",1757421335198,7.43,217.81,217.76,0.0304184]
["bitfinex-derivatives","SOLF0:USTF0",1757421335398,1.93090841,217.82,217.76,0.0304184]
["bitfinex-derivatives","SOLF0:USTF0",1757421336101,9.36090841,217.82,217.76,0.0304184]
["bitfinex-derivatives","SOLF0:USTF0",1757421339604,7.43,217.82,217.76,0.0304184]
["bitfinex-derivatives","SOLF0:USTF0",1757421339802,9.36090841,217.82,217.76,0.0304184]
["bitfinex-derivatives","SOLF0:USTF0",1757421340203,7.43,217.82,217.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757421340402,112.76,217.84,217.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757421340403,7.43,217.83,217.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757421340796,7.43,217.83,217.76,0.0304184]
["bitfinex-derivatives","SOLF0:USTF0",1757421340797,112.76,217.84,217.77,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421341001,7.43,217.83,217.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757421341300,7.43,217.83,217.77,9.18090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421341501,112.76,217.85,217.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757421341702,308.74,217.93,217.81,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421341703,1.93090841,217.89,217.81,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421341895,112.76,217.88,217.81,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421342095,112.76,217.88,217.85,9.18090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421342294,316.17,217.93,217.87,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421342493,7.43,217.93,217.87,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421343204,120.19,217.96,217.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757421343397,120.19,217.96,217.89,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421343803,120.19,217.96,217.9,0.03070833]
["bitfinex-derivatives","SOLF0:USTF0",1757421345299,7.43,217.96,217.9,0.03070833]
["bitfinex-derivatives","SOLF0:USTF0",1757421346201,7.36,218.06,217.94,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421346397,7.36,218.01,217.92,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421346596,7.36,217.99,217.92,1.93090841]
["bitfinex-derivatives","SOLF0:USTF0",1757421347306,7.36,217.99,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421347906,9.29090841,217.99,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421348208,1.93090841,217.98,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421348604,7.36,217.97,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421348802,1.93090841,217.98,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421349305,7.36,217.97,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421349705,1.93090841,217.98,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421349905,7.36,217.97,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421350401,7.36,217.99,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421352404,7.36,217.97,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421353305,3.0123748,217.98,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421354210,7.36,217.97,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421354414,3.0123748,217.98,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421354705,7.36,217.97,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421355507,3.0123748,217.98,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421355812,7.36,217.97,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421356906,3.0123748,217.98,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421357111,7.36,217.97,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421357508,3.0123748,217.98,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421357710,7.36,217.97,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421357903,3.0123748,217.98,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421358313,7.36,217.94,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421360208,10.3723748,217.94,217.93,0.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1757421360606,10.3723748,217.94,217.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757421360812,7.36,217.9,217.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757421361911,7.39160944,217.87,217.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757421365517,7.39160944,217.87,217.72,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1757421365518,7.36,217.82,217.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757421365724,3.0123748,217.83,217.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757421365725,7.36,217.8,217.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757421366117,0.03210227,217.77,217.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757421369120,7.36,217.76,217.6,3.0123748]
["bitfinex-derivatives","SOLF0:USTF0",1757421369314,7.36,217.76,217.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757421369716,0.03175803,217.72,217.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757421370220,0.03175803,217.72,217.64,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1757421371122,0.03175803,217.72,217.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757421371823,10.3723748,217.71,217.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757421372026,10.3723748,217.71,217.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757421372626,0.03194758,217.66,217.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757421372929,0.03194758,217.66,217.57,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1757421373125,0.03194758,217.66,217.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757421374630,10.3023748,217.65,217.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757421375635,10.3023748,217.65,217.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421375826,0.03194758,217.66,217.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421376028,7.29,217.7,217.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421376231,0.03355078,217.62,217.58,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1757421376432,0.03355078,217.62,217.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421376831,0.03355078,217.62,217.58,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1757421377032,0.03355078,217.62,217.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421377834,0.03355078,217.62,217.58,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1757421378633,0.03355078,217.62,217.59,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1757421378834,0.03355078,217.62,217.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421379025,0.03355078,217.62,217.59,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1757421379931,0.03355078,217.62,217.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421380127,0.03355078,217.62,217.59,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1757421380336,0.03355078,217.62,217.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421380735,0.03355078,217.62,217.59,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1757421381031,7.29,217.74,217.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421381237,7.29,217.74,217.62,3.0123748]
["bitfinex-derivatives","SOLF0:USTF0",1757421381441,7.29,217.74,217.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421382439,7.29,217.74,217.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421383737,7.29,217.74,217.66,0.03249403]
["bitfinex-derivatives","SOLF0:USTF0",1757421386931,113.34,217.73,217.66,0.03249403]
["bitfinex-derivatives","SOLF0:USTF0",1757421387641,113.34,217.73,217.66,7.23249403]
["bitfinex-derivatives","SOLF0:USTF0",1757421388239,7.29,217.72,217.66,0.03249403]
["bitfinex-derivatives","SOLF0:USTF0",1757421394240,7.29,217.69,217.66,0.03249403]
["bitfinex-derivatives","SOLF0:USTF0",1757421394542,7.29,217.67,217.66,0.03249403]
["bitfinex-derivatives","SOLF0:USTF0",1757421396345,10.7623748,217.67,217.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421396533,10.3023748,217.67,217.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421397743,0.02956819,217.63,217.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421398038,0.02956819,217.63,217.56,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1757421399343,0.02956819,217.63,217.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421401944,0.02956819,217.63,217.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421402241,7.29,217.75,217.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421402444,3.0123748,217.8,217.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421402640,3.0123748,217.77,217.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421402835,7.29,217.76,217.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421403244,7.29,217.76,217.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757421403446,7.29,217.76,217.7,0.03167781]
["bitfinex-derivatives","SOLF0:USTF0",1757421405537,7.35,217.74,217.7,0.03167781]
["bitfinex-derivatives","SOLF0:USTF0",1757421405742,7.35,217.73,217.7,0.03167781]
["bitfinex-derivatives","SOLF0:USTF0",1757421405944,113.32,217.74,217.7,0.03167781]
["bitfinex-derivatives","SOLF0:USTF0",1757421406151,113.32,217.74,217.7,7.26167781]
["bitfinex-derivatives","SOLF0:USTF0",1757421406446,120.67,217.74,217.7,7.26167781]
["bitfinex-derivatives","SOLF0:USTF0",1757421407042,308.88,217.83,217.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421407043,7.35,217.82,217.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421407347,113.3,217.81,217.72,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1757421407748,113.3,217.81,217.74,0.02989742]
["bitfinex-derivatives","SOLF0:USTF0",1757421410352,113.3,217.81,217.74,7.25989742]
["bitfinex-derivatives","SOLF0:USTF0",1757421410950,113.3,217.81,217.74,0.02989742]
["bitfinex-derivatives","SOLF0:USTF0",1757421410951,9.28083551,217.8,217.74,0.02989742]
["bitfinex-derivatives","SOLF0:USTF0",1757421411646,1.93083551,217.78,217.74,0.02989742]
["bitfinex-derivatives","SOLF0:USTF0",1757421411848,7.35,217.77,217.74,0.02989742]
["bitfinex-derivatives","SOLF0:USTF0",1757421412052,1.93083551,217.78,217.74,0.02989742]
["bitfinex-derivatives","SOLF0:USTF0",1757421412254,7.35,217.77,217.74,0.02989742]
["bitfinex-derivatives","SOLF0:USTF0",1757421413152,1.93083551,217.78,217.74,0.02989742]
["bitfinex-derivatives","SOLF0:USTF0",1757421413351,7.35,217.77,217.74,0.02989742]
["bitfinex-derivatives","SOLF0:USTF0",1757421413546,1.93083551,217.76,217.74,0.02989742]
["bitfinex-derivatives","SOLF0:USTF0",1757421413754,7.35,217.75,217.74,0.02989742]
["bitfinex-derivatives","SOLF0:USTF0",1757421414455,120.63,217.75,217.74,0.02989742]
["bitfinex-derivatives","SOLF0:USTF0",1757421415256,122.56083551,217.75,217.74,0.02989742]
["bitfinex-derivatives","SOLF0:USTF0",1757421417056,120.63,217.75,217.74,0.02989742]
["bitfinex-derivatives","SOLF0:USTF0",1757421418959,121.09,217.75,217.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421419257,7.35,217.7,217.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421419560,120.57,217.7,217.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421419761,7.35,217.69,217.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421420061,113.25380976,217.7,217.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421420258,0.03380976,217.7,217.64,1.93083551]
["bitfinex-derivatives","SOLF0:USTF0",1757421420554,113.22,217.71,217.64,9.16083551]
["bitfinex-derivatives","SOLF0:USTF0",1757421421058,0.03027456,217.69,217.64,1.93083551]
["bitfinex-derivatives","SOLF0:USTF0",1757421421454,0.03027456,217.69,217.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421421648,0.03027456,217.69,217.64,1.93083551]
["bitfinex-derivatives","SOLF0:USTF0",1757421421953,0.03027456,217.69,217.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421422154,7.35,217.68,217.61,9.16083551]
["bitfinex-derivatives","SOLF0:USTF0",1757421422460,7.35,217.68,217.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421422654,1.93083551,217.67,217.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421422850,7.35,217.68,217.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421423051,9.28083551,217.68,217.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421424049,7.35,217.68,217.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421424362,9.28083551,217.68,217.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421425458,1.93083551,217.66,217.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421425658,1.93083551,217.64,217.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421426255,7.38468579,217.63,217.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421426962,7.35,217.61,217.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421428563,7.35,217.61,217.51,0.79991725]
["bitfinex-derivatives","SOLF0:USTF0",1757421428564,0.03468579,217.63,217.56,1.93083551]
["bitfinex-derivatives","SOLF0:USTF0",1757421428760,0.03468579,217.63,217.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421428962,9.28083551,217.66,217.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421429163,0.03174992,217.62,217.56,1.93083551]
["bitfinex-derivatives","SOLF0:USTF0",1757421429559,0.03174992,217.62,217.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421429758,0.03174992,217.62,217.56,1.93083551]
["bitfinex-derivatives","SOLF0:USTF0",1757421429964,0.03174992,217.62,217.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421430265,0.03174992,217.62,217.61,9.16083551]
["bitfinex-derivatives","SOLF0:USTF0",1757421430859,0.03174992,217.62,217.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421431963,7.38174992,217.62,217.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421432663,0.03174992,217.62,217.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421434359,1.96258543,217.62,217.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757421434560,1.96258543,217.62,217.51,0.79991725]
["bitfinex-derivatives","SOLF0:USTF0",1757421434561,1.93083551,217.6,217.51,9.32083551]
["bitfinex-derivatives","SOLF0:USTF0",1757421435264,1.93083551,217.58,217.51,9.32083551]
["bitfinex-derivatives","SOLF0:USTF0",1757421435858,0.03436044,217.57,217.51,9.32083551]
["bitfinex-derivatives","SOLF0:USTF0",1757421436661,0.03436044,217.57,217.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421439167,0.03436044,217.57,217.51,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1757421439968,0.03436044,217.57,217.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421440265,308.94,217.68,217.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421440570,308.94,217.68,217.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421440571,1.93083551,217.68,217.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421440770,1.93083551,217.7,217.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421440965,1.93083551,217.7,217.62,9.32083551]
["bitfinex-derivatives","SOLF0:USTF0",1757421441665,1.93083551,217.7,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421443568,1.93083551,217.68,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421443873,7.28,217.65,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421445965,1.93083551,217.66,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421446265,7.28,217.71,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421446461,9.21083551,217.67,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421446773,1.93083551,217.67,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421447469,7.28,217.66,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421448973,1.93083551,217.67,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421449371,7.28,217.66,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421449571,1.93083551,217.67,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421449768,7.28,217.66,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421449973,1.93083551,217.67,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421450372,9.21083551,217.65,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421450573,1.93083551,217.65,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421451474,9.21083551,217.65,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421451974,113.32,217.7,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421452176,7.28,217.67,217.64,0.03436686]
["bitfinex-derivatives","SOLF0:USTF0",1757421452377,7.28,217.67,217.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421452569,1.93083551,217.68,217.63,0.03493737]
["bitfinex-derivatives","SOLF0:USTF0",1757421452768,1.93083551,217.68,217.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421453268,9.21083551,217.68,217.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421454076,3.53850408,217.67,217.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421454276,3.53850408,217.66,217.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421454478,3.53850408,217.65,217.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421455179,3.53850408,217.67,217.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421455474,3.53850408,217.67,217.63,1.96577288]
["bitfinex-derivatives","SOLF0:USTF0",1757421455688,7.28,217.73,217.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421455887,3.54131895,217.72,217.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421456083,7.28,217.73,217.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421456084,3.54131895,217.71,217.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421456284,3.54131895,217.7,217.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421456589,3.54131895,217.69,217.65,1.93083551]
["bitfinex-derivatives","SOLF0:USTF0",1757421456784,3.54131895,217.68,217.67,9.32083551]
["bitfinex-derivatives","SOLF0:USTF0",1757421456988,7.28,217.78,217.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421457189,7.28,217.78,217.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421457389,7.28,217.78,217.71,7.42532632]
["bitfinex-derivatives","SOLF0:USTF0",1757421457789,7.28,217.78,217.72,1.93083551]
["bitfinex-derivatives","SOLF0:USTF0",1757421458189,7.28,217.78,217.71,7.42532632]
["bitfinex-derivatives","SOLF0:USTF0",1757421458390,7.28,217.78,217.71,9.35616183]
["bitfinex-derivatives","SOLF0:USTF0",1757421458892,7.28,217.78,217.71,7.42532632]
["bitfinex-derivatives","SOLF0:USTF0",1757421459082,308.96,217.8,217.71,9.35616183]
["bitfinex-derivatives","SOLF0:USTF0",1757421459288,310.89083551,217.8,217.71,9.35616183]
["bitfinex-derivatives","SOLF0:USTF0",1757421459592,7.28,217.82,217.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421460392,1.93083551,217.83,217.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757421460393,9.21083551,217.83,217.77,0.03138425]
["bitfinex-derivatives","SOLF0:USTF0",1757421464995,1.93083551,217.81,217.77,0.03138425]
["bitfinex-derivatives","SOLF0:USTF0",1757421465596,7.36,217.8,217.77,0.03138425]
["bitfinex-derivatives","SOLF0:USTF0",1757421465991,1.93083551,217.81,217.77,0.03138425]
["bitfinex-derivatives","SOLF0:USTF0",1757421466597,7.36,217.8,217.77,0.03138425]
["bitfinex-derivatives","SOLF0:USTF0",1757421466792,1.93083551,217.81,217.77,0.03138425]
["bitfinex-derivatives","SOLF0:USTF0",1757421466996,7.36,217.78,217.77,0.03138425]
["bitfinex-derivatives","SOLF0:USTF0",1757421473995,113.12,217.82,217.77,0.03138425]
["bitfinex-derivatives","SOLF0:USTF0",1757421474197,7.36,217.82,217.77,7.15138425]
["bitfinex-derivatives","SOLF0:USTF0",1757421474502,7.36,217.82,217.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757421474706,7.36,217.82,217.77,7.15515772]
["bitfinex-derivatives","SOLF0:USTF0",1757421475498,7.36,217.82,217.77,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1757421475699,7.36,217.82,217.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757421476101,32.12,217.85,217.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757421477001,7.36,217.84,217.77,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1757421478193,7.36,217.82,217.77,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1757421478796,3.01823661,217.83,217.77,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1757421478994,7.36,217.82,217.77,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1757421479401,3.01823661,217.83,217.77,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1757421479999,7.36,217.82,217.77,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1757421480206,7.36,217.84,217.77,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1757421480501,3.01823661,217.83,217.77,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1757421480707,7.36,217.82,217.77,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1757421480902,3.01823661,217.83,217.77,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1757421481107,7.36,217.82,217.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757421482908,32.12,217.85,217.77,7.15515772]
["bitfinex-derivatives","SOLF0:USTF0",1757421483106,7.36,217.86,217.77,7.15515772]
["bitfinex-derivatives","SOLF0:USTF0",1757421484109,109.3,217.91,217.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757421484511,7.36,217.9,217.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757421484808,7.36,217.9,217.82,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1757421485210,7.36,217.9,217.82,7.1520726]
["bitfinex-derivatives","SOLF0:USTF0",1757421487811,113.04,217.92,217.82,7.1520726]
["bitfinex-derivatives","SOLF0:USTF0",1757421488011,308.9,217.93,217.82,7.1520726]
["bitfinex-derivatives","SOLF0:USTF0",1757421488207,308.9,217.93,217.83,3.01823661]
["bitfinex-derivatives","SOLF0:USTF0",1757421488406,308.9,217.93,217.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757421489113,113.1,217.96,217.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757421489409,10.37823661,217.98,217.82,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1757421489410,7.36,217.98,217.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757421489812,7.36,217.98,217.86,3.01823661]
["bitfinex-derivatives","SOLF0:USTF0",1757421489813,7.36,217.98,217.88,0.03216518]
["bitfinex-derivatives","SOLF0:USTF0",1757421490007,7.36,217.98,217.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757421490210,113.1,217.99,217.89,3.01823661]
["bitfinex-derivatives","SOLF0:USTF0",1757421490414,113.1,217.99,217.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757421491917,10.37823661,217.98,217.88,0.03216518]
["bitfinex-derivatives","SOLF0:USTF0",1757421492217,7.36,217.94,217.88,0.03216518]
["bitfinex-derivatives","SOLF0:USTF0",1757421512525,323.30890724,218.06,217.88,0.03216518]
["bitfinex-derivatives","SOLF0:USTF0",1757421512526,7.43,218.01,217.91,3.01823661]
["bitfinex-derivatives","SOLF0:USTF0",1757421512726,7.43,218.05,217.94,3.01823661]
["bitfinex-derivatives","SOLF0:USTF0",1757421513024,7.43,218.05,217.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421513227,7.43,218.05,217.97,0.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421514329,3.5383229,218.04,217.97,0.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421514521,7.43,218.05,217.97,0.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421514522,3.5383229,218.03,217.97,0.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421514729,3.5383229,218.02,217.97,7.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421514928,3.5383229,218.01,217.97,7.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421515129,7.43,218.05,217.97,7.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421515327,3.53849578,218.04,217.97,7.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421515528,3.53849578,218.03,217.97,7.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421515724,3.53849578,218.02,217.97,0.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421516029,7.43,218.05,217.97,0.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421516226,3.53847651,218.04,217.97,0.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421516431,3.53847651,218.03,217.97,0.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421516631,3.53847651,218.02,217.97,7.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421516832,7.43,218.05,217.97,7.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421517031,3.53828489,218.04,217.97,7.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421517228,3.53828489,218.03,217.97,7.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421517431,3.53828489,218.02,217.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421517632,7.43,218.05,217.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421517834,3.53837797,218.04,217.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421518035,3.53837797,218.03,217.97,7.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421518235,3.53866899,218.02,217.97,0.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421518436,7.43,218.05,217.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421518639,3.53866899,218.04,217.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421518939,3.53866899,218.03,217.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421519238,3.53866899,218.02,217.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421519440,3.53866899,218.01,217.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421519646,7.43,218.05,217.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421519843,3.53866993,218.04,217.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421520145,3.53866993,218.03,217.97,7.03161727]
["bitfinex-derivatives","SOLF0:USTF0",1757421520446,3.53866993,218.02,217.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421520744,3.53866993,218.01,217.97,3.04985388]
["bitfinex-derivatives","SOLF0:USTF0",1757421520944,7.43,218.05,217.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421521145,3.53858327,218.04,217.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421521341,3.53858327,218.03,217.97,3.04985388]
["bitfinex-derivatives","SOLF0:USTF0",1757421521546,3.53858327,218.02,218.0,3.01823661]
["bitfinex-derivatives","SOLF0:USTF0",1757421521746,7.43,218.09,218.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421522040,3.53811917,218.08,218.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421522237,3.53811917,218.07,218.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421522439,3.53811917,218.06,218.0,10.01823661]
["bitfinex-derivatives","SOLF0:USTF0",1757421522637,3.53811917,218.05,218.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421522837,3.53811917,218.04,218.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421523036,7.43,218.07,218.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421523241,7.43,218.05,218.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757421523449,3.5378796,218.04,218.02,0.03187961]
["bitfinex-derivatives","SOLF0:USTF0",1757421525149,7.51,218.09,218.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421525351,11.04775903,218.08,218.02,7.10187961]
["bitfinex-derivatives","SOLF0:USTF0",1757421525550,3.53775903,218.07,218.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421525751,3.53775903,218.06,218.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421525949,3.53775903,218.05,218.02,0.03187961]
["bitfinex-derivatives","SOLF0:USTF0",1757421526154,3.53775903,218.04,218.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421526549,3.53775903,218.04,218.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757421527055,7.51,218.12,218.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757421527246,3.53844614,218.11,218.03,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1757421527444,3.53844614,218.1,218.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421527648,3.53844614,218.09,218.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421527845,3.53844614,218.08,218.02,4.15907961]
["bitfinex-derivatives","SOLF0:USTF0",1757421528044,3.53844614,218.07,218.02,4.15907961]
["bitfinex-derivatives","SOLF0:USTF0",1757421528249,3.53844614,218.06,218.02,0.03187961]
["bitfinex-derivatives","SOLF0:USTF0",1757421528451,7.51,218.12,218.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421528656,3.53880339,218.11,218.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421528951,3.53880339,218.1,218.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421529151,3.53880339,218.09,218.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421529347,3.53880339,218.08,218.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421529555,7.51,218.12,218.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421529750,3.53831782,218.11,218.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421529950,11.04831782,218.1,218.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421530150,3.53831782,218.09,218.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421530352,7.51,218.1,218.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421530353,3.53831782,218.08,218.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421530550,7.51,218.1,218.05,7.1035525]
["bitfinex-derivatives","SOLF0:USTF0",1757421530745,3.53811267,218.09,218.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421530950,3.53811267,218.08,218.05,0.0335525]
["bitfinex-derivatives","SOLF0:USTF0",1757421531156,7.51,218.13,218.05,7.1035525]
["bitfinex-derivatives","SOLF0:USTF0",1757421531357,3.53782957,218.12,218.05,7.1035525]
["bitfinex-derivatives","SOLF0:USTF0",1757421531550,7.51,218.13,218.05,7.1035525]
["bitfinex-derivatives","SOLF0:USTF0",1757421531551,3.53782957,218.11,218.05,7.1035525]
["bitfinex-derivatives","SOLF0:USTF0",1757421531750,3.53782957,218.1,218.05,0.0335525]
["bitfinex-derivatives","SOLF0:USTF0",1757421531951,3.53782957,218.09,218.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421532147,7.51,218.13,218.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421532352,11.04756163,218.12,218.07,8.99476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421532657,3.53756163,218.11,218.07,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421532852,3.53756163,218.1,218.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421533047,7.51,218.15,218.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421533247,3.53730514,218.14,218.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421533558,3.53730514,218.13,218.11,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421533857,3.53730514,218.12,218.11,8.99476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421534253,7.51,218.18,218.11,8.99476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421534448,11.04514516,218.17,218.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421534655,3.53514516,218.16,218.13,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421534948,3.53514516,218.15,218.13,8.99476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421535154,7.51,218.17,218.13,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421535362,11.04313481,218.16,218.13,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421535557,3.53313481,218.15,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421535856,7.51,218.2,218.14,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421536056,7.51,218.18,218.14,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421536259,3.53313417,218.17,218.14,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421536457,3.53313417,218.16,218.14,8.99476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421536651,7.51,218.2,218.14,8.99476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421536856,7.51,218.18,218.14,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421537158,7.51,218.16,218.14,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421537359,7.51,218.19,218.12,0.03345821]
["bitfinex-derivatives","SOLF0:USTF0",1757421537559,7.51,218.17,218.12,0.03345821]
["bitfinex-derivatives","SOLF0:USTF0",1757421537757,3.53041344,218.16,218.12,0.03345821]
["bitfinex-derivatives","SOLF0:USTF0",1757421537961,11.04041344,218.15,218.12,0.03345821]
["bitfinex-derivatives","SOLF0:USTF0",1757421538262,11.04041344,218.14,218.12,0.03345821]
["bitfinex-derivatives","SOLF0:USTF0",1757421538562,7.51,218.14,218.12,0.03345821]
["bitfinex-derivatives","SOLF0:USTF0",1757421538761,7.51,218.19,218.12,0.03345821]
["bitfinex-derivatives","SOLF0:USTF0",1757421538953,7.51,218.17,218.12,0.03345821]
["bitfinex-derivatives","SOLF0:USTF0",1757421539158,7.51,218.15,218.12,0.03345821]
["bitfinex-derivatives","SOLF0:USTF0",1757421539462,7.51,218.13,218.12,0.03345821]
["bitfinex-derivatives","SOLF0:USTF0",1757421539662,11.03992048,218.13,218.12,0.03345821]
["bitfinex-derivatives","SOLF0:USTF0",1757421540664,3.52992048,218.13,218.12,0.03345821]
["bitfinex-derivatives","SOLF0:USTF0",1757421541161,11.03972869,218.13,218.12,0.03345821]
["bitfinex-derivatives","SOLF0:USTF0",1757421542465,7.51,218.2,218.12,7.10345821]
["bitfinex-derivatives","SOLF0:USTF0",1757421542668,7.51,218.18,218.12,0.03345821]
["bitfinex-derivatives","SOLF0:USTF0",1757421542964,7.51,218.16,218.11,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421543164,3.53004012,218.17,218.11,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421543165,11.04004012,218.15,218.13,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1757421543354,3.53004012,218.14,218.13,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1757421543956,7.51,218.19,218.13,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1757421544263,3.53004012,218.18,218.13,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1757421544568,3.53004012,218.17,218.13,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1757421544768,7.51,218.15,218.13,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1757421544966,3.53004012,218.14,218.13,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1757421545159,7.51,218.19,218.13,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1757421545367,7.51,218.17,218.13,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1757421545563,3.53004012,218.16,218.13,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1757421545764,11.04004012,218.15,218.13,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1757421545966,3.53004012,218.14,218.13,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1757421546467,11.04004012,218.14,218.13,0.02904308]
["bitfinex-derivatives","SOLF0:USTF0",1757421548170,11.04004012,218.14,218.05,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421548363,7.51,218.12,218.05,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421548566,7.51,218.12,218.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421548866,7.51,218.12,218.04,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421549068,7.51,218.12,218.06,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421549266,7.51,218.12,218.09,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421550168,0.02946353,218.13,218.09,8.99476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421550372,7.53946353,218.13,218.09,8.99476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421550770,0.02946353,218.13,218.09,8.99476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421550967,7.51,218.12,218.09,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421551672,7.51,218.12,218.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421551872,0.02946353,218.13,218.08,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421552067,7.51,218.11,218.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421552268,7.51,218.11,218.05,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421553171,7.51,218.12,218.06,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421553467,1.92476703,218.15,218.06,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421553468,3.55909788,218.11,218.06,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421553669,7.39,218.14,218.06,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421553972,7.39,218.12,218.06,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421554272,3.56073382,218.13,218.06,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421554273,7.39,218.1,218.06,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421554470,7.39,218.1,218.06,9.39476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421555373,1.92476703,218.17,218.06,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421555576,0.02980365,218.1,218.06,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421555962,7.39,218.08,217.96,3.81947629]
["bitfinex-derivatives","SOLF0:USTF0",1757421556271,7.39,218.06,218.03,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421556466,3.56554519,218.05,218.03,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421557474,7.39,218.04,218.03,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421557768,10.95554519,218.04,218.01,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421557973,7.39,218.04,218.01,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421558269,3.573007,218.03,218.01,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421558471,0.03005591,218.05,218.01,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421558673,3.57319698,218.04,218.03,9.39476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421558973,3.57319762,218.04,218.03,9.39476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421559274,10.96319762,218.04,218.03,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421559471,10.96319762,218.04,217.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421559472,10.96319762,218.04,218.01,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421559675,7.39,218.04,218.01,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421560570,3.57500307,218.03,217.96,3.81947629]
["bitfinex-derivatives","SOLF0:USTF0",1757421560772,3.57500307,218.03,217.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421560773,3.57509674,218.02,217.98,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421560972,10.96539544,218.01,217.98,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421561172,7.39,218.01,217.98,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421561481,9.31476703,218.04,217.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421561773,3.57631726,218.03,217.96,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421561968,3.57631726,218.02,217.96,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421562169,7.39,218.0,217.96,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421562373,3.57631726,217.99,217.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421562569,7.39,218.04,217.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421562770,3.57642134,218.03,217.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421562972,7.39,218.01,217.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421563171,3.57642134,218.0,217.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421563370,3.57642134,217.99,217.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421563577,7.39,218.01,217.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421563880,3.57654403,218.0,217.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421564077,7.39,218.01,217.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421564870,3.57661778,218.0,217.94,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421565074,10.96661778,217.99,217.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421565274,7.39,217.99,217.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421565472,7.39,217.99,217.95,9.39476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421566078,0.02936865,218.02,217.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421566378,10.96693949,218.01,217.97,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421566579,3.57693949,218.0,217.97,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421566779,0.02936865,218.02,217.92,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1757421566780,7.39,217.98,217.95,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421566975,7.39,217.99,217.93,9.39476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421567176,7.39,217.97,217.93,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421567381,7.39,218.01,217.93,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421567573,3.57650034,218.0,217.93,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421567773,3.57650034,217.99,217.93,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421568076,7.39,217.97,217.91,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421568277,10.96650034,217.96,217.91,9.39476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421568479,7.39,217.98,217.91,9.39476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421568679,3.57510736,217.97,217.91,9.39476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421568879,7.39,217.95,217.91,9.39476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421569372,7.39,217.98,217.89,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421569573,7.39,217.96,217.88,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421569774,3.57389995,217.95,217.88,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421569969,7.39,217.94,217.88,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421570173,7.39,217.92,217.88,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421570374,1.92476703,217.97,217.86,9.39476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421570574,0.02929328,217.92,217.86,9.39476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421570774,7.41929328,217.92,217.86,9.39476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421571587,0.02929328,217.92,217.88,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421571881,0.02929328,217.92,217.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421572083,0.02929328,217.92,217.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421572779,0.02929328,217.92,217.9,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421573175,0.02929328,217.92,217.9,9.39476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421573483,0.02929328,217.92,217.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421573673,7.41929328,217.92,217.87,9.39476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421574073,0.02929328,217.92,217.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421574278,7.39,217.91,217.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421577285,7.39,217.91,217.85,6.05516703]
["bitfinex-derivatives","SOLF0:USTF0",1757421577583,7.39,217.91,217.85,13.52516703]
["bitfinex-derivatives","SOLF0:USTF0",1757421577786,7.39,217.89,217.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421577985,7.39,217.89,217.81,9.39476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421578579,7.39,217.89,217.83,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421579886,0.02990634,217.88,217.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421580389,7.41990634,217.88,217.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421580885,0.02990634,217.88,217.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421581183,7.41990634,217.88,217.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421581681,7.39,217.87,217.83,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421581883,7.39,217.87,217.81,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421582486,7.39,217.87,217.8,9.39476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421582786,7.39,217.87,217.78,310.24476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421583182,7.39,217.87,217.78,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421583489,9.31476703,217.87,217.78,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421584092,9.31476703,217.87,217.78,6.05656703]
["bitfinex-derivatives","SOLF0:USTF0",1757421584284,7.39,217.87,217.82,1.92476703]
["bitfinex-derivatives","SOLF0:USTF0",1757421584486,7.39,217.87,217.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757421584985,0.02929946,217.87,217.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757421585290,7.32,217.86,217.8,6.05626703]
["bitfinex-derivatives","SOLF0:USTF0",1757421586594,7.32,217.86,217.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757421587592,7.32,217.86,217.8,6.05616703]
["bitfinex-derivatives","SOLF0:USTF0",1757421592290,7.32,217.86,217.8,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1757421598497,0.02929946,217.87,217.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757421599698,7.32,217.86,217.82,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1757421599996,0.02929946,217.87,217.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757421600197,7.32,217.86,217.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757421601997,7.32,217.86,217.8,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1757421602195,7.32,217.86,217.8,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1757421603400,7.32,217.86,217.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757421603600,7.32,217.86,217.76,10.82947629]
["bitfinex-derivatives","SOLF0:USTF0",1757421604900,7.32,217.86,217.76,14.96167629]
["bitfinex-derivatives","SOLF0:USTF0",1757421605097,7.32,217.86,217.76,10.82947629]
["bitfinex-derivatives","SOLF0:USTF0",1757421605296,7.32,217.86,217.77,3.81947629]
["bitfinex-derivatives","SOLF0:USTF0",1757421606896,7.32,217.86,217.77,7.95147629]
["bitfinex-derivatives","SOLF0:USTF0",1757421607501,7.32,217.86,217.77,3.81947629]
["bitfinex-derivatives","SOLF0:USTF0",1757421608705,7.32,217.86,217.77,7.95147629]
["bitfinex-derivatives","SOLF0:USTF0",1757421608906,7.32,217.86,217.78,3.81947629]
["bitfinex-derivatives","SOLF0:USTF0",1757421609205,7.32,217.9,217.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757421609402,7.32,217.9,217.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757421610002,8.12,217.96,217.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757421610210,7.32,217.95,217.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757421610806,7.32,217.95,217.85,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1757421611608,7.32,217.95,217.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757421611808,8.12,217.96,217.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757421611809,7.32,217.93,217.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757421612008,3.01459699,217.91,217.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757421612211,7.32,217.9,217.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757421613099,7.32,217.9,217.79,7.95117629]
["bitfinex-derivatives","SOLF0:USTF0",1757421613100,7.32,217.9,217.78,3.81947629]
["bitfinex-derivatives","SOLF0:USTF0",1757421613312,7.32,217.9,217.77,3.81947629]
["bitfinex-derivatives","SOLF0:USTF0",1757421613513,8.12,217.96,217.77,3.81947629]
["bitfinex-derivatives","SOLF0:USTF0",1757421613514,7.43,217.87,217.77,7.95147629]
["bitfinex-derivatives","SOLF0:USTF0",1757421615318,7.43,217.87,217.77,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1757421616822,7.43,217.84,217.74,3.81947629]
["bitfinex-derivatives","SOLF0:USTF0",1757421617021,7.43,217.84,217.72,3.81947629]
["bitfinex-derivatives","SOLF0:USTF0",1757421618021,7.43,217.84,217.72,7.95237629]
["bitfinex-derivatives","SOLF0:USTF0",1757421618223,7.43,217.84,217.72,3.81947629]
["bitfinex-derivatives","SOLF0:USTF0",1757421618419,3.01459699,217.85,217.71,11.54947629]
["bitfinex-derivatives","SOLF0:USTF0",1757421618820,7.43,217.84,217.73,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1757421619023,7.43,217.84,217.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421619619,7.43,217.83,217.74,11.8626]
["bitfinex-derivatives","SOLF0:USTF0",1757421619823,7.43,217.83,217.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421622024,7.43,217.83,217.74,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1757421622727,7.43,217.83,217.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421623326,7.43,217.83,217.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421623726,0.02954785,217.81,217.76,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1757421624323,0.02954785,217.81,217.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421624722,0.02954785,217.81,217.76,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1757421625227,0.02954785,217.81,217.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421625421,0.02954785,217.81,217.76,3.01459699]
["bitfinex-derivatives","SOLF0:USTF0",1757421625624,0.02954785,217.81,217.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421626322,0.02954785,217.81,217.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421626918,0.02954785,217.81,217.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421627429,0.02954785,217.81,217.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421628731,0.02954785,217.81,217.75,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1757421628930,0.02954785,217.81,217.75,10.74459699]
["bitfinex-derivatives","SOLF0:USTF0",1757421629121,0.02954785,217.81,217.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421629428,0.02954785,217.81,217.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421631735,0.02954785,217.81,217.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421631736,7.45954785,217.81,217.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421632035,7.45954785,217.81,217.75,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1757421633132,0.02954785,217.81,217.75,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1757421633333,0.02954785,217.81,217.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421635536,7.45954785,217.81,217.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421637131,0.02954785,217.81,217.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421637736,0.02954785,217.81,217.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421638131,0.02954785,217.81,217.77,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1757421638332,0.02954785,217.81,217.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421638534,0.02954785,217.81,217.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421638736,0.02954785,217.81,217.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421640338,7.45954785,217.81,217.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421643243,7.45954785,217.81,217.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421643438,10.47414484,217.81,217.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421643641,10.44459699,217.81,217.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421645242,0.02944148,217.78,217.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421645635,7.53944148,217.78,217.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757421649042,0.02944148,217.78,217.72,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1757421649239,0.02944148,217.78,217.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421649444,0.02944148,217.78,217.69,3.01459699]
["bitfinex-derivatives","SOLF0:USTF0",1757421649445,0.02944148,217.78,217.72,3.01459699]
["bitfinex-derivatives","SOLF0:USTF0",1757421649649,0.02944148,217.78,217.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421650650,0.02944148,217.78,217.75,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1757421651343,0.02944148,217.78,217.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421653751,0.02944148,217.78,217.72,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1757421654148,0.02944148,217.78,217.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421655749,0.02944148,217.78,217.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421656051,0.02944148,217.78,217.73,1.93076322]
["bitfinex-derivatives","SOLF0:USTF0",1757421656252,7.51,217.77,217.69,3.81947629]
["bitfinex-derivatives","SOLF0:USTF0",1757421656444,1.93076322,217.7,217.59,11.52947629]
["bitfinex-derivatives","SOLF0:USTF0",1757421656646,7.51,217.69,217.59,9.64076322]
["bitfinex-derivatives","SOLF0:USTF0",1757421656846,7.51,217.69,217.62,1.93076322]
["bitfinex-derivatives","SOLF0:USTF0",1757421657052,7.51,217.69,217.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421657248,7.51,217.73,217.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421657453,7.51,217.73,217.65,1.93076322]
["bitfinex-derivatives","SOLF0:USTF0",1757421657750,7.51,217.73,217.63,9.64076322]
["bitfinex-derivatives","SOLF0:USTF0",1757421658458,1.93076322,217.72,217.63,9.64076322]
["bitfinex-derivatives","SOLF0:USTF0",1757421658855,0.02946735,217.7,217.63,9.64076322]
["bitfinex-derivatives","SOLF0:USTF0",1757421659551,0.02946735,217.7,217.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421659956,1.96023057,217.7,217.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421660160,0.02946735,217.7,217.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421660347,1.96023057,217.7,217.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421661153,1.93076322,217.68,217.59,1.93076322]
["bitfinex-derivatives","SOLF0:USTF0",1757421661359,1.93076322,217.66,217.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421661763,0.02918034,217.65,217.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421662257,9.44076322,217.64,217.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421663456,1.93076322,217.64,217.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421663655,1.93076322,217.64,217.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421667364,1.93076322,217.62,217.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421667976,7.51,217.61,217.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421668467,1.93076322,217.62,217.52,1.93076322]
["bitfinex-derivatives","SOLF0:USTF0",1757421668667,9.44076322,217.62,217.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421668870,1.93076322,217.6,217.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421669466,0.02951031,217.59,217.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421669672,7.53951031,217.59,217.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421669975,1.93076322,217.58,217.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421670474,1.93076322,217.58,217.49,9.64076322]
["bitfinex-derivatives","SOLF0:USTF0",1757421670676,1.93076322,217.58,217.49,13.77796322]
["bitfinex-derivatives","SOLF0:USTF0",1757421670972,0.02951031,217.59,217.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421671169,0.02951031,217.59,217.55,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1757421672175,0.02951031,217.59,217.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421673176,0.02951031,217.59,217.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757421673978,0.02951031,217.59,217.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421674471,0.02951031,217.59,217.53,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1757421675578,0.02951031,217.59,217.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421675772,0.02951031,217.59,217.54,1.93076322]
["bitfinex-derivatives","SOLF0:USTF0",1757421675978,0.02951031,217.59,217.56,1.93076322]
["bitfinex-derivatives","SOLF0:USTF0",1757421676274,0.02951031,217.59,217.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421676474,0.02951031,217.59,217.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421678780,0.02951031,217.59,217.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421680377,0.02951031,217.59,217.52,1.93076322]
["bitfinex-derivatives","SOLF0:USTF0",1757421680378,0.02951031,217.59,217.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421680579,0.02951031,217.59,217.52,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1757421680979,0.02951031,217.59,217.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421681281,9.05076322,217.58,217.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421681675,1.93076322,217.56,217.48,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1757421682884,1.93076322,217.56,217.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421683079,1.93076322,217.54,217.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421683582,7.12,217.58,217.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421683777,1.93076322,217.56,217.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421684183,1.93076322,217.56,217.48,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1757421684977,1.93076322,217.56,217.49,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1757421685782,0.0297046,217.55,217.49,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1757421686476,0.0297046,217.55,217.5,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1757421686985,0.0297046,217.55,217.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421687276,0.0297046,217.55,217.5,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1757421687780,0.0297046,217.55,217.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421687977,0.0297046,217.55,217.5,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1757421688181,0.0297046,217.55,217.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421688377,0.0297046,217.55,217.5,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1757421689177,0.0297046,217.55,217.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421691680,1.93076322,217.52,217.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421691884,1.93076322,217.5,217.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421692681,0.02912588,217.49,217.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421692886,0.02912588,217.49,217.43,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1757421693087,0.02912588,217.49,217.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421693285,0.02912588,217.49,217.43,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1757421694088,0.02912588,217.49,217.44,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1757421694489,0.02912588,217.49,217.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421694686,0.02912588,217.49,217.44,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1757421694881,0.02912588,217.49,217.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421695084,0.02912588,217.49,217.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421695987,0.02912588,217.49,217.46,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1757421696187,0.02912588,217.49,217.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421696583,7.14912588,217.49,217.44,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1757421696788,7.14912588,217.49,217.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421696789,9.0798891,217.49,217.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421697192,9.05076322,217.49,217.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421697392,9.05076322,217.49,217.42,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1757421698388,447.66,217.63,217.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421698389,1.93076322,217.45,217.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421698691,1.93076322,217.45,217.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421699193,1.93076322,217.45,217.37,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1757421699382,1.93076322,217.45,217.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421699781,1.93076322,217.45,217.39,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1757421700092,1.93076322,217.45,217.39,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1757421700387,7.12,217.5,217.39,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1757421700388,1.93076322,217.46,217.39,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1757421701183,7.12,217.5,217.39,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1757421701384,1.93076322,217.45,217.39,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1757421701986,1.93076322,217.45,217.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421702989,1.93076322,217.44,217.39,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1757421703194,1.93076322,217.44,217.39,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1757421703692,1.93076322,217.44,217.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421704089,1.93076322,217.44,217.39,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1757421704290,1.93076322,217.44,217.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421704794,1.93076322,217.44,217.36,0.80052448]
["bitfinex-derivatives","SOLF0:USTF0",1757421704795,1.93076322,217.44,217.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421704991,7.06,217.41,217.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421705192,1.93076322,217.42,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421705695,1.93076322,217.42,217.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421706696,1.93076322,217.42,217.36,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1757421707199,0.02968412,217.41,217.36,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1757421707396,0.02968412,217.41,217.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421707700,0.02968412,217.41,217.37,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1757421707896,0.02968412,217.41,217.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757421708095,0.02968412,217.41,217.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421712099,0.02968412,217.41,217.35,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1757421712400,0.02968412,217.41,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421713403,1.96044734,217.41,217.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421714102,1.96044734,217.41,217.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421714303,1.96044734,217.41,217.32,1.93076322]
["bitfinex-derivatives","SOLF0:USTF0",1757421714505,0.02968412,217.41,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421714706,0.02968412,217.41,217.36,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1757421715603,0.02968412,217.41,217.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421716202,0.02968412,217.41,217.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421716403,0.02968412,217.41,217.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421718510,0.02968412,217.41,217.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421718900,10.08668534,217.53,217.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421719310,3.02668534,217.56,217.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421719701,7.06,217.57,217.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421719907,7.06,217.61,217.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421720610,7.06,217.61,217.53,7.18939401]
["bitfinex-derivatives","SOLF0:USTF0",1757421720808,3.02668534,217.65,217.53,0.02939401]
["bitfinex-derivatives","SOLF0:USTF0",1757421721014,3.02668534,217.65,217.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421721215,7.06,217.67,217.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421721411,7.06,217.67,217.58,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1757421721606,7.06,217.67,217.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421723812,30.18,217.7,217.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421724515,30.18,217.7,217.63,0.03347368]
["bitfinex-derivatives","SOLF0:USTF0",1757421725213,7.06,217.69,217.63,0.03347368]
["bitfinex-derivatives","SOLF0:USTF0",1757421725806,7.06,217.64,217.63,0.03347368]
["bitfinex-derivatives","SOLF0:USTF0",1757421726310,7.52,217.64,217.63,0.03347368]
["bitfinex-derivatives","SOLF0:USTF0",1757421727711,21.31,217.64,217.46,3.83879903]
["bitfinex-derivatives","SOLF0:USTF0",1757421727913,7.06,217.46,217.4,3.83879903]
["bitfinex-derivatives","SOLF0:USTF0",1757421728114,3.02668534,217.44,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421729018,0.03502737,217.41,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421729714,3.06171271,217.41,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421730018,0.03502737,217.41,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421730218,3.06171271,217.41,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421730518,0.03502737,217.41,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757421734216,7.64,217.4,217.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421734521,16.26,217.4,217.23,8.2709206]
["bitfinex-derivatives","SOLF0:USTF0",1757421734824,0.03452568,217.34,217.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421736721,0.03452568,217.34,217.3,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1757421736923,0.03452568,217.34,217.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421738323,0.03452568,217.34,217.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421739228,0.03452568,217.34,217.29,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1757421739724,0.03452568,217.34,217.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421743627,0.03452568,217.34,217.3,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1757421744431,0.03452568,217.34,217.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421744729,0.03452568,217.34,217.32,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1757421744934,0.03452568,217.34,217.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421747524,0.03452568,217.34,217.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421747929,0.03452568,217.34,217.29,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1757421748125,0.03452568,217.34,217.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421748527,0.03452568,217.34,217.29,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1757421748928,0.03452568,217.34,217.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421749225,0.03452568,217.34,217.24,47.88750013]
["bitfinex-derivatives","SOLF0:USTF0",1757421749226,0.03452568,217.34,217.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421749625,0.03452568,217.34,217.32,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1757421749834,0.03452568,217.34,217.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421751534,0.03452568,217.34,217.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421751736,0.03452568,217.34,217.23,0.8009206]
["bitfinex-derivatives","SOLF0:USTF0",1757421751737,7.64,217.33,217.23,0.8009206]
["bitfinex-derivatives","SOLF0:USTF0",1757421752935,7.64,217.33,217.24,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1757421753529,7.64,217.33,217.25,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1757421753834,7.64,217.33,217.23,0.8009206]
["bitfinex-derivatives","SOLF0:USTF0",1757421754134,0.03452568,217.34,217.23,0.8009206]
["bitfinex-derivatives","SOLF0:USTF0",1757421754135,0.03452568,217.34,217.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421754934,0.03452568,217.34,217.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421756236,0.03452568,217.34,217.31,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1757421756536,0.03452568,217.34,217.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421756726,0.03452568,217.34,217.33,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1757421757038,0.03452568,217.34,217.33,11.6104]
["bitfinex-derivatives","SOLF0:USTF0",1757421759230,7.78750013,217.52,217.38,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1757421759532,7.64,217.51,217.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421759932,7.64,217.51,217.43,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1757421760534,7.64,217.51,217.45,0.03312117]
["bitfinex-derivatives","SOLF0:USTF0",1757421764439,7.26,217.56,217.45,0.03312117]
["bitfinex-derivatives","SOLF0:USTF0",1757421764739,7.26,217.56,217.29,323.07]
["bitfinex-derivatives","SOLF0:USTF0",1757421764740,7.26,217.47,217.2,7.78750013]
["bitfinex-derivatives","SOLF0:USTF0",1757421764933,9.48,217.46,217.27,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1757421765134,7.26,217.45,217.27,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1757421765836,0.03361569,217.38,217.25,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1757421766535,0.03361569,217.38,217.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421768937,7.29361569,217.38,217.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421772338,0.03361569,217.38,217.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421772540,0.03361569,217.38,217.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421772735,7.26,217.42,217.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421773042,0.03211205,217.35,217.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421773238,0.03211205,217.35,217.29,11.30331801]
["bitfinex-derivatives","SOLF0:USTF0",1757421773442,0.03211205,217.35,217.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421776242,0.03211205,217.35,217.3,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1757421776440,0.03211205,217.35,217.28,3.83331801]
["bitfinex-derivatives","SOLF0:USTF0",1757421776646,0.03211205,217.35,217.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421776845,0.03211205,217.35,217.29,11.30331801]
["bitfinex-derivatives","SOLF0:USTF0",1757421777044,0.03211205,217.35,217.32,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1757421777536,0.03211205,217.35,217.33,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1757421777740,0.03211205,217.35,217.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421780446,7.26,217.48,217.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421781737,7.26,217.48,217.4,0.02976915]
["bitfinex-derivatives","SOLF0:USTF0",1757421784446,4.96786484,217.45,217.27,11.33132656]
["bitfinex-derivatives","SOLF0:USTF0",1757421784639,7.26,217.44,217.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421785543,7.26,217.44,217.27,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1757421785743,38.72786484,217.45,217.27,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1757421786340,7.26,217.37,217.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421786745,7.26,217.37,217.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421786941,12.22786484,217.37,217.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421787648,0.03218879,217.32,217.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421788041,0.03218879,217.32,217.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757421796748,7.77,217.31,217.2,8.37107731]
["bitfinex-derivatives","SOLF0:USTF0",1757421800260,0.03218879,217.32,217.2,8.37107731]
["bitfinex-derivatives","SOLF0:USTF0",1757421800858,0.03218879,217.32,217.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757421801761,0.03218879,217.32,217.23,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1757421802760,0.03218879,217.32,217.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757421803356,0.03218879,217.32,217.24,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1757421803555,0.03218879,217.32,217.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757421804756,0.03218879,217.32,217.2,0.80107731]
["bitfinex-derivatives","SOLF0:USTF0",1757421804757,0.03218879,217.32,217.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757421805258,0.03218879,217.32,217.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757421813463,0.03218879,217.32,217.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757421814263,0.03218879,217.32,217.16,5.12852909]
["bitfinex-derivatives","SOLF0:USTF0",1757421814264,7.77,217.29,217.15,3.86122913]
["bitfinex-derivatives","SOLF0:USTF0",1757421814462,7.77,217.29,217.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757421815364,159.82,217.31,217.08,0.8014832]
["bitfinex-derivatives","SOLF0:USTF0",1757421815365,7.77,217.25,217.08,0.8014832]
["bitfinex-derivatives","SOLF0:USTF0",1757421815565,7.77,217.23,217.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757421815967,7.77,217.23,217.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757421816866,0.03009054,217.19,217.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757421818269,7.77,217.18,217.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757421818567,7.77,217.18,217.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757421819167,0.0296843,217.14,217.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757421829171,7.16,217.13,217.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421830866,7.16,217.13,216.99,0.80192647]
["bitfinex-derivatives","SOLF0:USTF0",1757421831067,7.16,217.13,217.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421831772,7.16,217.13,217.02,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1757421832273,7.16,217.13,217.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421832470,7.16,217.17,217.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421833575,7.16,217.17,217.06,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1757421833872,7.16,217.17,217.06,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1757421834072,7.84,217.18,217.06,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1757421834273,7.16,217.17,217.06,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1757421834574,7.84,217.18,217.06,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1757421834776,7.16,217.17,217.06,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1757421835673,7.16,217.17,217.07,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1757421835867,7.16,217.17,217.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421836472,7.16,217.17,217.04,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1757421836672,7.16,217.17,217.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421838174,7.16,217.17,217.03,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1757421838576,7.16,217.17,217.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421839281,7.18995316,217.12,217.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421839874,7.18995316,217.12,217.06,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1757421840278,7.18995316,217.12,217.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421840477,7.18995316,217.12,217.03,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1757421840780,7.18995316,217.12,217.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421841982,7.18995316,217.12,217.05,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1757421842282,0.02995316,217.12,217.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421842880,0.02995316,217.12,216.99,0.80192647]
["bitfinex-derivatives","SOLF0:USTF0",1757421843075,0.02995316,217.12,217.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421843481,0.02995316,217.12,217.06,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1757421843981,7.18995316,217.12,217.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421844584,7.18995316,217.12,217.02,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1757421844887,7.18995316,217.12,217.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421845087,7.18995316,217.12,217.02,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1757421845379,7.18995316,217.12,217.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421846883,7.18995316,217.12,217.03,11.176]
["bitfinex-derivatives","SOLF0:USTF0",1757421847284,7.18995316,217.12,217.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421847891,7.18995316,217.12,217.04,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1757421848392,7.18995316,217.12,217.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421849297,0.02995316,217.12,217.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421849592,0.02995316,217.12,217.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421850793,0.02995316,217.12,217.01,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1757421850994,0.02995316,217.12,217.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421851393,0.02995316,217.12,217.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421852395,0.02995316,217.12,217.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421853093,0.02995316,217.12,217.06,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1757421853298,0.02995316,217.12,217.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757421854097,0.02995316,217.12,217.06,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1757421855295,0.02995316,217.12,217.07,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1757421856001,0.02995316,217.12,217.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421856205,0.02995316,217.12,217.07,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1757421856394,0.02995316,217.12,217.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421856696,0.02995316,217.12,217.01,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1757421856903,0.02995316,217.12,217.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421857202,0.02995316,217.12,217.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421858199,0.02995316,217.12,217.04,11.33039343]
["bitfinex-derivatives","SOLF0:USTF0",1757421858394,0.02995316,217.12,217.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421860200,0.02995316,217.12,217.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421860800,0.02995316,217.12,217.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421861003,0.02995316,217.12,217.08,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1757421861301,0.02995316,217.12,217.07,3.85039343]
["bitfinex-derivatives","SOLF0:USTF0",1757421862005,0.02995316,217.12,217.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421862395,0.02995316,217.12,217.08,3.85039343]
["bitfinex-derivatives","SOLF0:USTF0",1757421862704,0.02995316,217.12,217.05,9.27771317]
["bitfinex-derivatives","SOLF0:USTF0",1757421862705,7.56995316,217.12,217.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421863901,0.02995316,217.12,217.05,11.33039343]
["bitfinex-derivatives","SOLF0:USTF0",1757421865100,0.02995316,217.12,217.06,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1757421866198,0.02995316,217.12,217.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421867404,7.54,217.11,217.02,15.47659343]
["bitfinex-derivatives","SOLF0:USTF0",1757421868506,7.54,217.11,217.02,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1757421868706,7.54,217.11,217.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421869910,7.54,217.11,217.02,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1757421870312,7.54,217.11,217.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421872515,7.54,217.11,217.02,11.6261]
["bitfinex-derivatives","SOLF0:USTF0",1757421872814,7.54,217.11,217.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421873211,0.02995316,217.12,217.02,14.36521038]
["bitfinex-derivatives","SOLF0:USTF0",1757421873415,0.02995316,217.12,217.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421873709,0.02995316,217.12,217.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421876818,7.54,217.11,217.03,70.81039343]
["bitfinex-derivatives","SOLF0:USTF0",1757421877216,7.54,217.11,217.04,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1757421877417,0.02995316,217.12,217.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421879224,0.02995316,217.12,217.06,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1757421879523,0.02995316,217.12,217.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421880125,0.02995316,217.12,217.05,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1757421880425,0.02995316,217.12,217.08,3.03481695]
["bitfinex-derivatives","SOLF0:USTF0",1757421881025,0.02995316,217.12,217.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421881825,0.02995316,217.12,217.11,10.51481695]
["bitfinex-derivatives","SOLF0:USTF0",1757421882528,0.02995316,217.12,217.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421884232,0.02995316,217.12,217.11,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1757421884824,0.02995316,217.12,217.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421885024,0.02995316,217.12,217.11,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1757421885224,0.02995316,217.12,217.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421885626,0.02995316,217.12,217.11,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1757421885827,0.02995316,217.12,217.11,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1757421886527,0.02995316,217.12,217.11,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1757421888027,0.02995316,217.12,217.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421888222,0.02995316,217.12,217.11,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1757421888421,0.02995316,217.12,217.11,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1757421888823,0.02995316,217.12,217.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757421889131,0.02995316,217.12,217.11,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1757421890328,0.02995316,217.12,217.11,129.89481695]
["bitfinex-derivatives","SOLF0:USTF0",1757421890530,0.02995316,217.12,217.11,129.90481695]
["bitfinex-derivatives","SOLF0:USTF0",1757421890924,0.02995316,217.12,217.11,10.52481695]
["bitfinex-derivatives","SOLF0:USTF0",1757421891130,0.02995316,217.12,217.11,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1757421891433,0.02995316,217.12,217.07,3.87148744]
["bitfinex-derivatives","SOLF0:USTF0",1757421891434,72.1,217.11,217.07,3.87148744]
["bitfinex-derivatives","SOLF0:USTF0",1757421891727,65.0,217.11,216.93,15.47201317]
["bitfinex-derivatives","SOLF0:USTF0",1757421891930,7.1,217.13,216.99,0.80190799]
["bitfinex-derivatives","SOLF0:USTF0",1757421892133,7.1,217.1,217.0,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1757421892329,7.1,217.1,216.99,0.80190799]
["bitfinex-derivatives","SOLF0:USTF0",1757421892528,7.1,217.1,217.0,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1757421893431,7.1,217.1,217.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757421894534,7.1,217.1,217.01,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1757421896025,7.1,217.1,217.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757421898634,7.1,217.1,217.01,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1757421899134,7.1,217.1,217.02,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1757421899637,7.1,217.1,217.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757421899841,0.03073387,217.11,217.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757421900235,0.03073387,217.11,217.04,3.03481695]
["bitfinex-derivatives","SOLF0:USTF0",1757421900438,0.03073387,217.11,217.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757421900832,0.03073387,217.11,217.07,3.03481695]
["bitfinex-derivatives","SOLF0:USTF0",1757421901034,0.03073387,217.11,217.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757421901340,0.03073387,217.11,217.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757421902441,0.03073387,217.11,217.05,6.46256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421903241,0.03073387,217.11,217.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757421903444,0.03073387,217.11,216.99,0.80190799]
["bitfinex-derivatives","SOLF0:USTF0",1757421903445,7.1,217.1,217.04,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421903742,7.1,217.1,217.02,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421904133,7.1,217.1,217.01,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421904337,9.04256725,217.1,217.01,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421905843,7.1,217.1,217.01,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421906038,7.1,217.1,217.03,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421906241,7.1,217.1,217.04,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421906442,0.03073387,217.11,217.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757421906843,0.03073387,217.11,217.1,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421907141,0.03073387,217.11,217.1,6.46256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421907940,7.1,217.18,217.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757421908139,7.1,217.18,217.14,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421908339,1.94256725,217.23,217.14,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421908535,7.1,217.22,217.14,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421909046,7.1,217.18,217.01,5.13201317]
["bitfinex-derivatives","SOLF0:USTF0",1757421909345,7.1,217.14,217.06,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421909547,7.1,217.14,217.07,0.03540175]
["bitfinex-derivatives","SOLF0:USTF0",1757421911243,7.1,217.18,217.1,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421911847,7.1,217.18,217.12,0.03532063]
["bitfinex-derivatives","SOLF0:USTF0",1757421912046,7.1,217.18,217.12,1.97788788]
["bitfinex-derivatives","SOLF0:USTF0",1757421912746,7.1,217.18,217.14,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421913340,7.1,217.21,217.14,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421914043,7.3,217.23,217.16,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421914651,7.3,217.23,217.17,0.0300878]
["bitfinex-derivatives","SOLF0:USTF0",1757421915747,7.3,217.23,217.18,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421916043,1.94256725,217.28,217.18,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421916241,7.3,217.27,217.2,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421916644,7.3,217.27,217.21,0.03010081]
["bitfinex-derivatives","SOLF0:USTF0",1757421917343,7.3,217.29,217.22,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421918146,7.3,217.31,217.24,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421918847,7.3,217.31,217.25,0.03433713]
["bitfinex-derivatives","SOLF0:USTF0",1757421921047,1.94256725,217.3,217.25,0.03433713]
["bitfinex-derivatives","SOLF0:USTF0",1757421921250,7.3,217.29,217.25,0.03433713]
["bitfinex-derivatives","SOLF0:USTF0",1757421921751,7.3,217.31,217.25,0.03433713]
["bitfinex-derivatives","SOLF0:USTF0",1757421922952,7.3,217.31,217.25,1.97690438]
["bitfinex-derivatives","SOLF0:USTF0",1757421924252,7.3,217.37,217.3,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421924855,7.3,217.37,217.31,0.03336291]
["bitfinex-derivatives","SOLF0:USTF0",1757421925052,7.3,217.37,217.31,1.97593016]
["bitfinex-derivatives","SOLF0:USTF0",1757421925952,7.3,217.37,217.33,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421926258,1.94256725,217.41,217.33,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421926451,7.3,217.4,217.33,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421926851,7.3,217.4,217.34,0.03268956]
["bitfinex-derivatives","SOLF0:USTF0",1757421927254,7.3,217.42,217.35,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421927957,7.3,217.4,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421929660,1.94256725,217.41,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421929848,7.3,217.4,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421930049,7.3,217.42,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421931455,1.94256725,217.41,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421932257,7.3,217.4,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421932659,7.3,217.47,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421932860,7.3,217.41,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421933059,9.24256725,217.42,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421933261,7.3,217.42,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421934165,1.94256725,217.41,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421934552,7.3,217.4,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421934760,1.94256725,217.41,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421934960,7.3,217.4,217.36,4.53039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421935864,7.3,217.42,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421939460,1.94256725,217.41,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421939661,447.31,217.51,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421939662,7.3,217.38,217.36,0.03039711]
["bitfinex-derivatives","SOLF0:USTF0",1757421940160,7.3,217.38,217.33,6.44256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421940363,9.24256725,217.41,217.35,0.02942533]
["bitfinex-derivatives","SOLF0:USTF0",1757421940868,7.3,217.41,217.35,0.02942533]
["bitfinex-derivatives","SOLF0:USTF0",1757421941067,7.3,217.41,217.36,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421941269,7.3,217.44,217.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757421941466,7.3,217.44,217.36,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421941767,9.24256725,217.44,217.36,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421941962,9.24256725,217.44,217.38,0.03475007]
["bitfinex-derivatives","SOLF0:USTF0",1757421942566,7.3,217.44,217.38,0.03475007]
["bitfinex-derivatives","SOLF0:USTF0",1757421943568,7.26,217.47,217.39,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421943764,9.20256725,217.47,217.39,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421944163,9.20256725,217.47,217.41,0.03448128]
["bitfinex-derivatives","SOLF0:USTF0",1757421944967,7.26,217.47,217.41,0.03448128]
["bitfinex-derivatives","SOLF0:USTF0",1757421945468,9.20256725,217.47,217.41,0.03448128]
["bitfinex-derivatives","SOLF0:USTF0",1757421946263,7.26,217.47,217.41,0.03448128]
["bitfinex-derivatives","SOLF0:USTF0",1757421947969,9.20256725,217.47,217.41,0.03448128]
["bitfinex-derivatives","SOLF0:USTF0",1757421948266,7.26,217.47,217.41,0.03448128]
["bitfinex-derivatives","SOLF0:USTF0",1757421949768,7.26,217.47,217.41,1.97704853]
["bitfinex-derivatives","SOLF0:USTF0",1757421950967,7.26,217.47,217.41,0.03448128]
["bitfinex-derivatives","SOLF0:USTF0",1757421951168,7.26,217.45,217.41,0.03448128]
["bitfinex-derivatives","SOLF0:USTF0",1757421952164,1.94256725,217.46,217.41,0.03448128]
["bitfinex-derivatives","SOLF0:USTF0",1757421952369,7.26,217.45,217.41,0.03448128]
["bitfinex-derivatives","SOLF0:USTF0",1757421952664,1.94256725,217.46,217.41,0.03448128]
["bitfinex-derivatives","SOLF0:USTF0",1757421952870,7.26,217.47,217.41,0.03448128]
["bitfinex-derivatives","SOLF0:USTF0",1757421956371,7.26,217.47,217.41,1.97704853]
["bitfinex-derivatives","SOLF0:USTF0",1757421956875,7.26,217.47,217.41,0.03448128]
["bitfinex-derivatives","SOLF0:USTF0",1757421957074,7.26,217.47,217.41,1.97704853]
["bitfinex-derivatives","SOLF0:USTF0",1757421959778,311.46256725,217.51,217.41,1.97704853]
["bitfinex-derivatives","SOLF0:USTF0",1757421959779,7.26,217.5,217.43,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421959977,7.26,217.5,217.42,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421961382,7.26,217.5,217.44,1.94256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421961674,7.26,217.5,217.46,6.44256725]
["bitfinex-derivatives","SOLF0:USTF0",1757421962267,7.26,217.5,217.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757421962474,7.26,217.5,217.46,4.53015336]
["bitfinex-derivatives","SOLF0:USTF0",1757421962779,7.26,217.56,217.46,0.03015336]
["bitfinex-derivatives","SOLF0:USTF0",1757421964079,7.26,217.56,217.46,4.16795336]
["bitfinex-derivatives","SOLF0:USTF0",1757421964276,7.26,217.56,217.47,3.02386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421964476,7.26,217.56,217.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757421967182,7.26,217.56,217.46,0.03015336]
["bitfinex-derivatives","SOLF0:USTF0",1757421967386,10.28386241,217.56,217.46,0.03015336]
["bitfinex-derivatives","SOLF0:USTF0",1757421968079,7.26,217.56,217.46,0.03015336]
["bitfinex-derivatives","SOLF0:USTF0",1757421968679,7.26,217.56,217.47,7.52386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421969782,7.26,217.56,217.47,11.66146241]
["bitfinex-derivatives","SOLF0:USTF0",1757421970081,7.26,217.56,217.47,7.52386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421970684,7.26,217.56,217.5,3.02386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421970884,7.26,217.56,217.5,7.52386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421971080,77.38,217.6,217.5,7.52386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421971285,7.26,217.59,217.5,7.52386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421971587,7.26,217.59,217.51,0.03171974]
["bitfinex-derivatives","SOLF0:USTF0",1757421973282,10.28386241,217.59,217.51,0.03171974]
["bitfinex-derivatives","SOLF0:USTF0",1757421973684,7.53,217.55,217.39,7.56386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421974580,7.53,217.55,217.39,11.70296241]
["bitfinex-derivatives","SOLF0:USTF0",1757421974783,7.53,217.55,217.39,7.56386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421974985,3.02386241,217.53,217.39,7.56386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421975188,0.02946868,217.49,217.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757421975383,7.53,217.48,217.36,3.02386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421975779,7.53,217.48,217.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757421975990,7.53,217.48,217.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757421976283,0.03000148,217.45,217.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757421976488,7.56000148,217.45,217.37,7.56386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421977385,0.03000148,217.45,217.37,7.56386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421977686,7.56000148,217.45,217.37,7.56386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421978888,7.56000148,217.45,217.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757421979092,7.56000148,217.45,217.35,3.02386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421979488,7.53,217.45,217.35,3.02386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421979690,0.02948542,217.42,217.35,3.02386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421979994,0.02948542,217.42,217.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757421980992,0.02948542,217.42,217.36,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1757421981292,0.02948542,217.42,217.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757421984701,0.02948542,217.42,217.37,3.02386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421985593,0.02948542,217.42,217.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757421985999,0.02948542,217.42,217.37,3.02386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421986201,0.02948542,217.42,217.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757421986802,0.02948542,217.42,217.35,3.02386241]
["bitfinex-derivatives","SOLF0:USTF0",1757421988100,0.02948542,217.42,217.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757421989206,0.02948542,217.42,217.36,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1757421990809,0.02948542,217.42,217.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757421993012,0.02948542,217.42,217.36,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1757421994012,0.02948542,217.42,217.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757421994510,0.02948542,217.42,217.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757421994905,7.53,217.41,217.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757421995109,7.53,217.41,217.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757422001017,7.53,217.41,217.32,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1757422002224,7.53,217.41,217.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757422002521,7.53,217.41,217.28,16.60386241]
["bitfinex-derivatives","SOLF0:USTF0",1757422002522,7.53,217.41,217.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757422002818,3.02386241,217.39,217.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757422003019,7.53,217.38,217.24,7.56386241]
["bitfinex-derivatives","SOLF0:USTF0",1757422003319,0.0323145,217.37,217.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757422003521,0.0323145,217.37,217.31,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757422003716,7.53,217.38,217.31,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757422003916,0.02928251,217.36,217.31,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1757422004121,0.02928251,217.36,217.31,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1757422004316,0.02928251,217.36,217.32,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1757422004517,0.02928251,217.36,217.31,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1757422004919,0.02928251,217.36,217.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757422005422,0.02928251,217.36,217.31,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1757422005623,0.02928251,217.36,217.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757422006424,0.02928251,217.36,217.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757422006726,0.02928251,217.36,217.35,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422009020,7.07,217.46,217.39,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1757422009220,309.18,217.55,217.39,7.56386241]
["bitfinex-derivatives","SOLF0:USTF0",1757422009221,2.42,217.54,217.39,7.56386241]
["bitfinex-derivatives","SOLF0:USTF0",1757422009422,7.07,217.53,217.39,7.56386241]
["bitfinex-derivatives","SOLF0:USTF0",1757422010221,7.07,217.53,217.44,0.03060224]
["bitfinex-derivatives","SOLF0:USTF0",1757422022337,7.07,217.51,217.44,1.96646168]
["bitfinex-derivatives","SOLF0:USTF0",1757422022737,7.07,217.51,217.44,0.03060224]
["bitfinex-derivatives","SOLF0:USTF0",1757422022939,7.07,217.51,217.44,6.10466168]
["bitfinex-derivatives","SOLF0:USTF0",1757422023237,7.07,217.51,217.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757422023639,7.07,217.53,217.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757422024738,1.93585944,217.56,217.44,0.03060224]
["bitfinex-derivatives","SOLF0:USTF0",1757422024739,7.07,217.57,217.5,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422024939,7.07,217.57,217.52,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422025136,7.07,217.6,217.52,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422025641,7.07,217.6,217.54,0.03304456]
["bitfinex-derivatives","SOLF0:USTF0",1757422027443,7.07,217.6,217.54,1.968904]
["bitfinex-derivatives","SOLF0:USTF0",1757422028439,7.07,217.6,217.54,0.03304456]
["bitfinex-derivatives","SOLF0:USTF0",1757422028641,7.07,217.6,217.54,1.968904]
["bitfinex-derivatives","SOLF0:USTF0",1757422030444,7.07,217.6,217.54,0.03304456]
["bitfinex-derivatives","SOLF0:USTF0",1757422030645,7.07,217.58,217.54,0.03304456]
["bitfinex-derivatives","SOLF0:USTF0",1757422031146,1.93585944,217.59,217.54,0.03304456]
["bitfinex-derivatives","SOLF0:USTF0",1757422031342,7.07,217.58,217.54,0.03304456]
["bitfinex-derivatives","SOLF0:USTF0",1757422031746,7.07,217.56,217.54,0.03304456]
["bitfinex-derivatives","SOLF0:USTF0",1757422032050,7.07,217.54,217.45,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422032239,7.07,217.52,217.45,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422033146,0.03453757,217.51,217.45,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422034448,7.09,217.5,217.43,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422042749,1.97039701,217.51,217.45,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422042951,7.09,217.5,217.45,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422043147,1.97039701,217.51,217.45,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422043750,7.09,217.5,217.45,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422044055,9.06039701,217.51,217.45,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422045553,7.12453757,217.51,217.45,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422050253,7.12453757,217.51,217.49,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422050556,7.09,217.51,217.49,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422052353,0.03325152,217.52,217.49,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422052556,7.09,217.51,217.49,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422052855,0.03325152,217.52,217.49,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422053155,0.03325152,217.52,217.47,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757422053358,0.03325152,217.52,217.48,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422053551,7.09,217.51,217.48,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422053751,0.03325152,217.52,217.48,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422053948,7.09,217.51,217.48,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422055259,0.03325152,217.52,217.47,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422055458,7.09,217.51,217.47,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422055757,0.03325152,217.52,217.47,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422055960,7.09,217.51,217.47,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422056160,0.03325152,217.52,217.47,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422056355,7.09,217.51,217.47,6.50585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422056556,0.03325152,217.52,217.5,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757422056756,7.12325152,217.52,217.49,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422056956,7.09,217.51,217.49,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422059662,7.09,217.51,217.47,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422060257,0.03325152,217.52,217.47,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422060561,7.09,217.51,217.47,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422060761,0.03325152,217.52,217.47,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422060959,7.09,217.51,217.47,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422061161,0.03325152,217.52,217.47,6.50585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422061468,7.09,217.51,217.47,6.50585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422061656,0.03325152,217.52,217.47,6.50585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422061860,7.09,217.51,217.47,6.50585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422062261,0.03325152,217.52,217.47,6.50585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422062661,7.09,217.51,217.47,6.50585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422063064,0.03325152,217.52,217.47,6.50585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422063256,7.09,217.51,217.47,6.50585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422063661,7.09,217.51,217.48,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757422063861,7.09,217.51,217.47,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422064066,7.09,217.51,217.48,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757422065066,7.03325152,217.52,217.49,6.51585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422065666,7.0,217.51,217.49,6.51585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422066664,7.0,217.51,217.49,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422067273,0.03325152,217.52,217.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757422068259,7.03325152,217.52,217.49,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422068459,7.0,217.51,217.49,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422071159,7.0,217.51,217.4,3.84213665]
["bitfinex-derivatives","SOLF0:USTF0",1757422071360,0.03325152,217.52,217.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757422071565,7.0,217.51,217.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757422071769,7.0,217.51,217.45,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422072266,7.0,217.51,217.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757422072571,7.0,217.51,217.43,6.51585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422073261,1.96911096,217.52,217.37,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1757422073262,7.0,217.49,217.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757422073459,7.0,217.47,217.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757422073671,7.0,217.47,217.39,6.51585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422073864,7.0,217.47,217.35,3.84213665]
["bitfinex-derivatives","SOLF0:USTF0",1757422073865,7.0294185,217.45,217.37,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422074772,7.0,217.43,217.37,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422074969,7.0,217.43,217.35,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422075571,0.03170171,217.41,217.35,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422075772,0.03170171,217.41,217.37,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422075968,0.03170171,217.41,217.39,6.51585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422076370,0.03170171,217.41,217.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757422080769,7.0,217.5,217.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757422080976,7.0,217.5,217.46,6.51585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422081172,7.0,217.53,217.46,6.51585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422081678,7.0,217.53,217.45,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422081880,1.93585944,217.52,217.45,1.93585944]
["bitfinex-derivatives","SOLF0:USTF0",1757422082182,7.0,217.51,217.47,0.03175846]
["bitfinex-derivatives","SOLF0:USTF0",1757422082483,1.93585944,217.52,217.47,0.03175846]
["bitfinex-derivatives","SOLF0:USTF0",1757422083179,7.0,217.53,217.47,0.03175846]
["bitfinex-derivatives","SOLF0:USTF0",1757422089587,10.02460746,217.53,217.47,0.03175846]
["bitfinex-derivatives","SOLF0:USTF0",1757422089788,7.0,217.49,217.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757422089991,7.0,217.46,217.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757422090986,7.03463332,217.43,217.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757422094796,7.03463332,217.43,217.33,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1757422096299,7.03463332,217.43,217.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757422098098,7.03463332,217.43,217.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757422107604,7.03463332,217.43,217.31,7.62460746]
["bitfinex-derivatives","SOLF0:USTF0",1757422107999,7.0,217.43,217.31,7.62460746]
["bitfinex-derivatives","SOLF0:USTF0",1757422108304,7.09,217.38,217.31,7.62460746]
["bitfinex-derivatives","SOLF0:USTF0",1757422110212,7.09,217.38,217.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757422110808,0.03250481,217.39,217.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757422112806,0.03250481,217.39,217.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757422113004,0.03250481,217.39,217.34,3.02460746]
["bitfinex-derivatives","SOLF0:USTF0",1757422113205,0.03250481,217.39,217.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757422113808,0.03250481,217.39,217.34,3.02460746]
["bitfinex-derivatives","SOLF0:USTF0",1757422114010,0.03250481,217.39,217.31,3.84213665]
["bitfinex-derivatives","SOLF0:USTF0",1757422114011,0.03250481,217.39,217.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757422114210,7.09,217.46,217.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757422114412,3.02460746,217.54,217.41,3.02460746]
["bitfinex-derivatives","SOLF0:USTF0",1757422114413,7.09,217.53,217.41,3.02460746]
["bitfinex-derivatives","SOLF0:USTF0",1757422114713,7.09,217.53,217.43,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1757422115208,7.09,217.51,217.43,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1757422115408,7.09,217.49,217.46,0.0299367]
["bitfinex-derivatives","SOLF0:USTF0",1757422115710,3.57579098,217.48,217.46,4.6199367]
["bitfinex-derivatives","SOLF0:USTF0",1757422115909,7.09,217.49,217.46,4.6199367]
["bitfinex-derivatives","SOLF0:USTF0",1757422116311,3.57646691,217.48,217.46,4.6199367]
["bitfinex-derivatives","SOLF0:USTF0",1757422116512,7.09,217.49,217.46,0.0299367]
["bitfinex-derivatives","SOLF0:USTF0",1757422116707,3.57646657,217.48,217.46,0.0299367]
["bitfinex-derivatives","SOLF0:USTF0",1757422116913,7.09,217.49,217.46,4.6199367]
["bitfinex-derivatives","SOLF0:USTF0",1757422117110,3.57646657,217.48,217.46,4.6199367]
["bitfinex-derivatives","SOLF0:USTF0",1757422117312,7.09,217.53,217.46,4.6199367]
["bitfinex-derivatives","SOLF0:USTF0",1757422117512,3.57649055,217.52,217.46,4.6199367]
["bitfinex-derivatives","SOLF0:USTF0",1757422117715,7.09,217.5,217.46,4.6199367]
["bitfinex-derivatives","SOLF0:USTF0",1757422118009,10.66649055,217.49,217.46,4.6199367]
["bitfinex-derivatives","SOLF0:USTF0",1757422118314,7.09,217.49,217.46,4.6199367]
["bitfinex-derivatives","SOLF0:USTF0",1757422120716,7.09,217.56,217.46,0.0299367]
["bitfinex-derivatives","SOLF0:USTF0",1757422120919,3.57555833,217.55,217.46,0.0299367]
["bitfinex-derivatives","SOLF0:USTF0",1757422121108,3.02460746,217.57,217.46,0.0299367]
["bitfinex-derivatives","SOLF0:USTF0",1757422121109,10.66555833,217.54,217.46,0.0299367]
["bitfinex-derivatives","SOLF0:USTF0",1757422121309,7.09,217.52,217.46,0.0299367]
["bitfinex-derivatives","SOLF0:USTF0",1757422121513,7.09,217.5,217.46,0.0299367]
["bitfinex-derivatives","SOLF0:USTF0",1757422121814,3.02460746,217.57,217.46,0.0299367]
["bitfinex-derivatives","SOLF0:USTF0",1757422121815,10.66555833,217.49,217.46,0.0299367]
["bitfinex-derivatives","SOLF0:USTF0",1757422122014,7.09,217.49,217.46,0.0299367]
["bitfinex-derivatives","SOLF0:USTF0",1757422122315,7.09,217.47,217.46,0.0299367]
["bitfinex-derivatives","SOLF0:USTF0",1757422123517,10.66493087,217.47,217.46,0.0299367]
["bitfinex-derivatives","SOLF0:USTF0",1757422126525,10.66506758,217.47,217.46,0.0299367]
["bitfinex-derivatives","SOLF0:USTF0",1757422128524,10.66506758,217.47,217.37,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1757422128719,7.71,217.45,217.37,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1757422129128,7.71,217.43,217.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757422129731,7.71,217.43,217.36,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1757422130129,0.03157924,217.41,217.36,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1757422130524,0.03157924,217.41,217.37,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757422131028,7.74157924,217.41,217.37,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757422132826,7.74157924,217.41,217.37,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1757422133028,0.03157924,217.41,217.37,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1757422133429,0.03157924,217.41,217.38,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757422133630,0.03157924,217.41,217.37,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757422134938,0.03157924,217.41,217.4,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757422137339,7.71,217.51,217.41,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757422137639,3.57624248,217.5,217.43,7.65460746]
["bitfinex-derivatives","SOLF0:USTF0",1757422137937,3.57624117,217.49,217.43,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757422138137,7.71,217.47,217.43,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757422138339,7.71,217.55,217.4,3.02460746]
["bitfinex-derivatives","SOLF0:USTF0",1757422138536,7.71,217.53,217.4,3.02460746]
["bitfinex-derivatives","SOLF0:USTF0",1757422138741,7.71,217.51,217.43,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1757422138941,7.71,217.49,217.43,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1757422139135,3.57603745,217.48,217.43,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1757422139440,7.71,217.46,217.43,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1757422139636,7.71,217.55,217.43,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1757422139836,7.71,217.53,217.43,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1757422140036,7.71,217.51,217.43,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1757422140336,7.71,217.49,217.43,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1757422140541,3.02460746,217.56,217.43,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1757422140542,7.71,217.47,217.43,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1757422140740,7.71,217.55,217.43,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1757422140938,7.71,217.52,217.43,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1757422141139,3.02460746,217.53,217.43,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1757422141140,7.71,217.5,217.43,0.03182823]
["bitfinex-derivatives","SOLF0:USTF0",1757422141441,7.71,217.48,217.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757422141638,7.71,217.46,217.44,0.02932183]
["bitfinex-derivatives","SOLF0:USTF0",1757422141836,11.28633624,217.45,217.44,0.02932183]
["bitfinex-derivatives","SOLF0:USTF0",1757422142041,11.28633624,217.45,217.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757422142237,7.71,217.43,217.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422142542,7.71,217.41,217.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422142842,3.57779814,217.4,217.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422143037,7.71,217.41,217.34,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1757422143937,0.03019754,217.4,217.34,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1757422146137,0.03019754,217.4,217.35,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1757422146342,0.03019754,217.4,217.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422146943,7.74019754,217.4,217.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422147538,0.03019754,217.4,217.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422147739,7.71,217.39,217.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422148537,0.03019754,217.4,217.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422148737,7.74019754,217.4,217.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422149842,0.03019754,217.4,217.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422150037,7.71,217.39,217.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422150639,7.71,217.39,217.31,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1757422150845,9.64737012,217.39,217.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422151039,1.93737012,217.37,217.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422151541,1.93737012,217.35,217.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422152140,0.03004656,217.34,217.28,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1757422153848,0.03004656,217.34,217.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422157047,0.03004656,217.34,217.29,6.07837012]
["bitfinex-derivatives","SOLF0:USTF0",1757422157647,7.21004656,217.34,217.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422158950,7.21004656,217.34,217.29,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422159249,7.21004656,217.34,217.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422159650,7.21004656,217.34,217.29,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422159849,7.21004656,217.34,217.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422160049,7.21004656,217.34,217.29,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422160251,7.21004656,217.34,217.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422160749,7.21004656,217.34,217.29,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422161453,7.21004656,217.34,217.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422162648,0.03004656,217.34,217.31,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422162853,0.03004656,217.34,217.32,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422163052,0.03004656,217.34,217.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422165754,7.18,217.33,217.3,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1757422165945,7.18,217.33,217.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422169355,0.03004656,217.34,217.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422169557,7.21004656,217.34,217.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422171852,7.18,217.33,217.25,3.85752619]
["bitfinex-derivatives","SOLF0:USTF0",1757422172157,7.18,217.33,217.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422172358,7.18,217.33,217.27,6.59737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422173055,0.03103232,217.32,217.29,6.59737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422173259,0.03103232,217.32,217.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422173949,0.03103232,217.32,217.29,6.07847012]
["bitfinex-derivatives","SOLF0:USTF0",1757422174154,0.03103232,217.32,217.23,52.81752619]
["bitfinex-derivatives","SOLF0:USTF0",1757422174459,0.03103232,217.32,217.31,6.59737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422176556,0.03103232,217.32,217.3,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1757422176557,7.21103232,217.32,217.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422176858,7.21103232,217.32,217.26,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422177455,7.18,217.3,217.2,8.51752619]
["bitfinex-derivatives","SOLF0:USTF0",1757422177655,7.18,217.3,217.22,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422178058,0.02942002,217.28,217.22,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422178960,0.02942002,217.28,217.22,6.07977012]
["bitfinex-derivatives","SOLF0:USTF0",1757422179161,1.93737012,217.26,217.18,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422179754,7.18,217.25,217.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422179957,7.18,217.23,217.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422180160,7.18,217.23,217.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422180360,0.03129494,217.22,217.18,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422180561,7.21129494,217.22,217.18,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422181264,7.21129494,217.22,217.18,6.59737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422181565,7.18,217.21,217.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422182264,7.18,217.21,217.17,6.59737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422184361,7.18,217.21,217.17,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422184567,7.48129494,217.22,217.18,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1757422185165,0.03129494,217.22,217.19,6.08027012]
["bitfinex-derivatives","SOLF0:USTF0",1757422185361,0.03129494,217.22,217.2,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757422188468,0.03129494,217.22,217.21,6.60737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422188669,7.45,217.3,217.21,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422188863,7.45,217.33,217.26,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422189064,7.45,217.34,217.26,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422189260,7.45,217.32,217.26,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422190066,7.45,217.33,217.27,0.03397517]
["bitfinex-derivatives","SOLF0:USTF0",1757422190671,1.93737012,217.35,217.28,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422190876,7.45,217.34,217.28,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422191066,7.45,217.34,217.27,0.03397517]
["bitfinex-derivatives","SOLF0:USTF0",1757422192572,9.38737012,217.34,217.27,0.03397517]
["bitfinex-derivatives","SOLF0:USTF0",1757422194580,7.45,217.37,217.3,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422194875,3.55646408,217.36,217.3,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422195076,3.55646408,217.35,217.3,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422195275,7.45,217.37,217.31,0.02969791]
["bitfinex-derivatives","SOLF0:USTF0",1757422195484,7.45,217.35,217.31,0.02969791]
["bitfinex-derivatives","SOLF0:USTF0",1757422196684,1.93737012,217.36,217.31,0.02969791]
["bitfinex-derivatives","SOLF0:USTF0",1757422196879,7.45,217.34,217.31,0.02969791]
["bitfinex-derivatives","SOLF0:USTF0",1757422197084,1.93737012,217.36,217.31,0.02969791]
["bitfinex-derivatives","SOLF0:USTF0",1757422197385,3.55715876,217.35,217.31,0.02969791]
["bitfinex-derivatives","SOLF0:USTF0",1757422197581,7.45,217.35,217.31,0.02969791]
["bitfinex-derivatives","SOLF0:USTF0",1757422197777,7.91,217.35,217.31,0.02969791]
["bitfinex-derivatives","SOLF0:USTF0",1757422197981,7.45,217.33,217.31,0.02969791]
["bitfinex-derivatives","SOLF0:USTF0",1757422198383,1.93737012,217.34,217.31,0.02969791]
["bitfinex-derivatives","SOLF0:USTF0",1757422198790,7.45,217.33,217.31,0.02969791]
["bitfinex-derivatives","SOLF0:USTF0",1757422199187,1.93737012,217.34,217.31,0.02969791]
["bitfinex-derivatives","SOLF0:USTF0",1757422199685,7.45,217.33,217.31,0.02969791]
["bitfinex-derivatives","SOLF0:USTF0",1757422199886,7.45,217.31,217.22,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422200094,49.43865923,217.42,217.22,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422200095,7.45,217.29,217.22,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422200687,7.45,217.27,217.19,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422200894,5.49570354,217.26,217.19,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422201089,7.47957209,217.25,217.19,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422201892,7.47957209,217.25,217.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422202093,7.47957209,217.25,217.18,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422202289,7.47957209,217.25,217.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422202290,7.47957209,217.25,217.16,6.63737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422202591,7.45,217.23,217.16,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422203592,7.45,217.23,217.18,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422203795,7.45,217.23,217.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422203997,7.45,217.25,217.18,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422204191,0.0297169,217.23,217.18,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422204500,7.45,217.22,217.18,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422205801,7.45,217.22,217.16,1.93737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422206195,0.0297169,217.23,217.2,6.63737012]
["bitfinex-derivatives","SOLF0:USTF0",1757422208302,0.0297169,217.23,217.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422210005,0.0297169,217.23,217.19,7.73146626]
["bitfinex-derivatives","SOLF0:USTF0",1757422210205,5.11865923,217.38,217.19,7.73146626]
["bitfinex-derivatives","SOLF0:USTF0",1757422210206,7.45,217.34,217.23,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757422210403,7.45,217.34,217.26,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757422210597,7.45,217.34,217.27,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1757422210797,7.45,217.39,217.26,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757422211003,7.45,217.39,217.27,3.03146626]
["bitfinex-derivatives","SOLF0:USTF0",1757422211307,7.45,217.39,217.28,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757422211507,7.45,217.39,217.31,0.02969722]
["bitfinex-derivatives","SOLF0:USTF0",1757422211704,7.45,217.39,217.31,4.69969722]
["bitfinex-derivatives","SOLF0:USTF0",1757422214311,10.48146626,217.39,217.31,0.02969722]
["bitfinex-derivatives","SOLF0:USTF0",1757422214509,7.65,217.35,217.31,0.02969722]
["bitfinex-derivatives","SOLF0:USTF0",1757422215010,7.65,217.35,217.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422215206,7.65,217.35,217.31,0.03413066]
["bitfinex-derivatives","SOLF0:USTF0",1757422215404,7.65,217.35,217.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422215705,7.65,217.35,217.31,0.02899724]
["bitfinex-derivatives","SOLF0:USTF0",1757422215908,7.65,217.35,217.22,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1757422216311,7.65,217.35,217.31,0.02926944]
["bitfinex-derivatives","SOLF0:USTF0",1757422216607,7.65,217.35,217.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422216812,7.65,217.32,217.2,313.5629]
["bitfinex-derivatives","SOLF0:USTF0",1757422217115,3.03146626,217.33,217.2,313.5629]
["bitfinex-derivatives","SOLF0:USTF0",1757422217316,7.65,217.32,217.2,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1757422218816,0.03068045,217.28,217.2,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1757422219319,0.03068045,217.28,217.18,7.69146626]
["bitfinex-derivatives","SOLF0:USTF0",1757422219619,0.03068045,217.28,217.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422220122,0.03068045,217.28,217.18,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1757422220312,0.03068045,217.28,217.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757422222516,0.03068045,217.28,217.19,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1757422222818,0.03068045,217.28,217.2,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422223613,7.65,217.27,217.2,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422224919,7.65,217.27,217.16,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422226118,7.67967119,217.24,217.16,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422227821,7.67967119,217.24,217.16,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1757422230424,7.67967119,217.24,217.16,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422231617,7.67967119,217.24,217.13,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422231824,7.65,217.22,217.13,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422234725,7.65,217.22,217.1,3.03146626]
["bitfinex-derivatives","SOLF0:USTF0",1757422235025,7.65,217.22,217.1,7.17626626]
["bitfinex-derivatives","SOLF0:USTF0",1757422235215,7.65,217.22,217.1,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1757422235419,7.67938631,217.18,217.1,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1757422235930,7.67938631,217.18,217.09,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422239929,7.67938631,217.18,217.09,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1757422240127,7.67938631,217.18,217.09,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422240626,7.67938631,217.18,217.07,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1757422240828,10.71085257,217.18,217.07,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1757422241836,7.67938631,217.18,217.08,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422242332,7.65,217.18,217.08,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422246830,7.65,217.18,217.04,5.50169554]
["bitfinex-derivatives","SOLF0:USTF0",1757422247227,7.65,217.18,217.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422249129,7.65,217.18,217.07,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1757422249529,7.65,217.18,217.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422249728,7.65,217.18,217.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422250127,7.65,217.18,217.11,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1757422250329,7.65,217.18,217.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422251632,7.65,217.18,217.08,7.73146626]
["bitfinex-derivatives","SOLF0:USTF0",1757422253030,7.65,217.18,217.08,11.87656626]
["bitfinex-derivatives","SOLF0:USTF0",1757422253928,7.65,217.18,217.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422254129,7.65,217.18,217.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422254926,10.98,217.26,217.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422254927,7.33,217.24,217.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422255126,7.33,217.24,217.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422256222,7.33,217.24,217.11,7.73146626]
["bitfinex-derivatives","SOLF0:USTF0",1757422257130,7.33,217.24,217.11,11.87596626]
["bitfinex-derivatives","SOLF0:USTF0",1757422257822,3.03146626,217.25,217.11,7.73146626]
["bitfinex-derivatives","SOLF0:USTF0",1757422258023,7.33,217.24,217.12,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1757422258833,7.33,217.24,217.13,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1757422259034,7.33,217.24,217.11,7.73146626]
["bitfinex-derivatives","SOLF0:USTF0",1757422260035,7.33,217.24,217.14,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1757422260431,7.33,217.24,217.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422263541,7.33,217.24,217.16,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1757422264144,7.33,217.29,217.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422264541,7.33,217.25,217.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422264753,7.33,217.22,217.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422267443,3.03146626,217.18,217.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422267748,7.33,217.17,217.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422268340,1.94232939,217.16,217.07,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422268748,1.94232939,217.16,217.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422271252,7.33,217.15,217.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422271854,1.94232939,217.14,217.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422272455,1.94232939,217.14,217.05,6.64232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422272750,1.94232939,217.14,217.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422272951,1.94232939,217.14,217.05,6.64232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422274957,9.27232939,217.15,217.07,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422275557,9.27232939,217.15,217.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422276658,7.33,217.15,217.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422277057,1.94232939,217.14,217.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422280658,7.33,217.15,217.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422280855,1.94232939,217.14,217.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422281651,7.33,217.15,217.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422281957,7.63,217.12,217.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422282550,7.63,217.12,217.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422282756,7.63,217.12,217.06,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422282958,7.63,217.12,217.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422283154,7.63,217.12,217.05,6.64232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422285755,1.94232939,217.13,217.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422285952,9.57232939,217.15,217.07,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422287361,9.57232939,217.15,217.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422287562,9.57232939,217.15,217.06,6.64232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422290056,1.94232939,217.13,217.06,6.64232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422290252,7.63,217.12,217.06,6.64232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422292461,1.94232939,217.14,217.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422293063,7.63,217.13,217.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422294465,9.57232939,217.16,217.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422294662,9.57232939,217.16,217.06,6.08772939]
["bitfinex-derivatives","SOLF0:USTF0",1757422294663,7.63,217.16,217.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422295059,5.11865923,217.24,217.12,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422295060,7.63,217.19,217.12,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422295261,7.63,217.21,217.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422295460,7.63,217.21,217.14,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422295665,7.63,217.21,217.06,3.85752619]
["bitfinex-derivatives","SOLF0:USTF0",1757422295666,1.94232939,217.2,217.12,6.64232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422295863,7.63,217.19,217.12,6.64232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422296867,7.63,217.19,217.14,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422297067,7.63,217.19,217.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422297462,1.94232939,217.22,217.14,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422297668,7.63,217.23,217.16,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422302071,7.63,217.23,217.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757422303376,7.63,217.23,217.17,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422303576,7.63,217.23,217.18,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422303768,7.5,217.27,217.21,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422303972,7.5,217.27,217.2,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422304266,7.5,217.27,217.2,6.63232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422305880,7.5,217.27,217.2,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422306074,7.5,217.25,217.18,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422306279,7.5,217.21,217.14,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422306672,7.5,217.21,217.16,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422306877,7.5,217.21,217.17,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422308878,7.5,217.22,217.17,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422309081,7.5,217.22,217.16,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422310482,1.94232939,217.27,217.18,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422310685,7.5,217.26,217.18,6.63232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422311169,7.5,217.26,217.2,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422312984,7.5,217.26,217.18,6.63232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422313184,7.5,217.23,217.16,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422314183,7.5,217.26,217.19,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422314384,7.5,217.26,217.2,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422316385,7.5,217.26,217.19,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422316587,7.5,217.26,217.19,6.63232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422317687,7.5,217.24,217.17,6.08562939]
["bitfinex-derivatives","SOLF0:USTF0",1757422320388,7.5,217.24,217.18,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422320590,7.5,217.24,217.19,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422320885,1.94232939,217.27,217.19,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422320886,9.44232939,217.27,217.2,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422321089,7.5,217.27,217.21,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422321790,7.5,217.27,217.2,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422322088,7.5,217.27,217.21,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422323490,9.44232939,217.27,217.11,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422323686,1.94232939,217.25,217.18,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422323889,7.5,217.24,217.18,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422324983,7.5,217.24,217.19,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422325188,3.56507551,217.23,217.21,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422325387,7.5,217.28,217.21,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422325588,3.56507423,217.27,217.21,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422325788,7.5,217.25,217.21,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422325991,3.56507423,217.24,217.21,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422326787,3.56507423,217.24,217.22,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422327084,3.56507423,217.23,217.22,6.63232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422327278,11.06507423,217.27,217.22,6.63232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422327481,11.06507423,217.27,217.2,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1757422327482,7.5,217.25,217.2,6.63232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422327681,3.56507423,217.24,217.2,6.63232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422327881,3.56507423,217.24,217.2,1.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1757422328080,3.56507423,217.24,217.21,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422328491,3.56507423,217.24,217.18,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422328687,7.5,217.29,217.18,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422328893,7.5,217.27,217.18,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422329193,3.56581814,217.26,217.18,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422329995,3.56581814,217.26,217.18,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1757422330196,3.56581814,217.26,217.18,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422330590,3.56581814,217.26,217.19,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1757422330795,3.56581814,217.26,217.12,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1757422330796,3.56581814,217.26,217.2,3.03118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422330992,3.56581814,217.25,217.21,3.03118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422331192,3.56581814,217.24,217.22,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422331496,7.5,217.3,217.22,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422331800,3.56660091,217.29,217.22,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422331997,11.06660091,217.28,217.24,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422332197,3.56660091,217.27,217.24,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422332398,3.56660091,217.26,217.24,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422332702,7.5,217.35,217.24,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1757422332893,7.5,217.33,217.24,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1757422333093,3.56632921,217.32,217.24,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1757422333291,3.56632921,217.31,217.24,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1757422333494,3.56632921,217.3,217.24,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1757422333695,3.56632921,217.29,217.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422333896,3.56632921,217.28,217.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422334096,7.5,217.33,217.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422334296,3.56574703,217.32,217.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422334495,3.56574703,217.31,217.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422334699,7.5,217.33,217.24,3.03118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422334700,3.56574703,217.3,217.24,3.03118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422334896,309.6,217.36,217.15,3.85752619]
["bitfinex-derivatives","SOLF0:USTF0",1757422334897,3.56574703,217.29,217.27,3.03118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422335106,7.57,217.36,217.28,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422335308,3.56548096,217.35,217.31,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422335600,3.56548096,217.34,217.31,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422335795,3.56548096,217.33,217.3,3.03118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422336001,7.57,217.4,217.31,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422336195,7.57,217.4,217.33,3.03118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422336898,7.57,217.4,217.33,7.17138925]
["bitfinex-derivatives","SOLF0:USTF0",1757422337101,7.57,217.4,217.33,3.03118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422338198,7.57,217.4,217.32,7.17168925]
["bitfinex-derivatives","SOLF0:USTF0",1757422338399,7.57,217.4,217.32,3.03118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422341201,7.57,217.4,217.33,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422343007,7.57,217.4,217.32,3.03118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422343909,7.57,217.4,217.31,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422344108,7.57,217.4,217.29,3.03118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422346708,7.57,217.4,217.28,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757422347407,7.57,217.4,217.27,7.72118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422347408,7.57,217.35,217.26,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1757422350505,7.57,217.35,217.27,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1757422351512,7.57,217.35,217.27,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422354013,7.57,217.35,217.27,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1757422354715,7.57,217.35,217.27,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422355415,0.03116116,217.36,217.28,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422355911,0.03116116,217.36,217.29,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1757422356718,0.03116116,217.36,217.3,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1757422357920,0.03116116,217.36,217.31,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422358110,0.03116116,217.36,217.3,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1757422362420,7.57,217.35,217.3,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422362622,7.57,217.35,217.26,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422363926,7.57,217.35,217.27,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1757422364224,0.02904467,217.33,217.27,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1757422365122,7.15,217.32,217.26,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422368127,7.15,217.32,217.26,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1757422368328,7.15,217.32,217.26,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757422369024,0.02904467,217.33,217.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422370026,0.02904467,217.33,217.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422370227,0.02904467,217.33,217.28,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757422370526,0.02904467,217.33,217.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422370725,0.02904467,217.33,217.28,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757422371228,0.02904467,217.33,217.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422371429,0.02904467,217.33,217.28,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757422371726,7.17904467,217.33,217.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422372126,7.17904467,217.33,217.29,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1757422372327,7.17904467,217.33,217.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422372830,0.02904467,217.33,217.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422375823,0.02904467,217.33,217.3,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1757422376031,0.02904467,217.33,217.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422376631,0.02904467,217.33,217.27,3.03118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422376926,0.02904467,217.33,217.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422377132,0.02904467,217.33,217.27,3.03118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422377426,0.02904467,217.33,217.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422377827,0.02904467,217.33,217.27,3.03118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422378428,0.02904467,217.33,217.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422378625,0.02904467,217.33,217.27,3.03118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422378825,0.02904467,217.33,217.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422379026,0.02904467,217.33,217.28,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1757422379231,7.17904467,217.33,217.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422379835,0.02904467,217.33,217.29,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1757422380231,0.02904467,217.33,217.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422380431,0.02904467,217.33,217.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422380627,0.02904467,217.33,217.3,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1757422380832,0.02904467,217.33,217.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422381028,0.02904467,217.33,217.3,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1757422381332,0.02904467,217.33,217.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422381533,0.02904467,217.33,217.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422382943,7.15,217.41,217.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422384136,7.15,217.45,217.36,0.03015153]
["bitfinex-derivatives","SOLF0:USTF0",1757422384938,7.15,217.45,217.36,4.71015153]
["bitfinex-derivatives","SOLF0:USTF0",1757422385843,7.15,217.45,217.37,3.03118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422386043,7.15,217.45,217.38,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1757422386243,7.15,217.45,217.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422387145,7.15,217.45,217.39,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1757422387344,7.15,217.45,217.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422387541,7.15,217.45,217.39,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1757422387839,7.15,217.48,217.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757422388044,7.15,217.48,217.4,7.71118925]
["bitfinex-derivatives","SOLF0:USTF0",1757422388245,7.15,217.48,217.41,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1757422388445,7.15,217.48,217.42,4.71123429]
["bitfinex-derivatives","SOLF0:USTF0",1757422388938,7.15,217.52,217.42,4.71123429]
["bitfinex-derivatives","SOLF0:USTF0",1757422389743,7.15,217.52,217.44,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1757422389944,7.15,217.52,217.44,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1757422390338,7.15,217.52,217.46,1.93541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422390948,1.93541666,217.54,217.47,0.03079035]
["bitfinex-derivatives","SOLF0:USTF0",1757422391247,7.15,217.53,217.47,0.03079035]
["bitfinex-derivatives","SOLF0:USTF0",1757422391642,7.15,217.53,217.47,4.71079035]
["bitfinex-derivatives","SOLF0:USTF0",1757422391843,7.15,217.55,217.48,1.93541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422392942,7.15,217.55,217.47,0.03079035]
["bitfinex-derivatives","SOLF0:USTF0",1757422393149,7.15,217.49,217.47,0.03079035]
["bitfinex-derivatives","SOLF0:USTF0",1757422393350,9.08541666,217.48,217.47,0.03079035]
["bitfinex-derivatives","SOLF0:USTF0",1757422393543,9.08541666,217.48,217.37,6.07501666]
["bitfinex-derivatives","SOLF0:USTF0",1757422393740,7.71,217.44,217.37,6.07501666]
["bitfinex-derivatives","SOLF0:USTF0",1757422394239,7.71,217.44,217.35,6.07531666]
["bitfinex-derivatives","SOLF0:USTF0",1757422394444,7.71,217.44,217.35,1.93541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422394953,0.03058742,217.42,217.35,1.93541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422395850,0.03058742,217.42,217.36,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1757422396739,0.03058742,217.42,217.37,6.07491666]
["bitfinex-derivatives","SOLF0:USTF0",1757422396942,0.03058742,217.42,217.39,1.93541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422397149,0.03058742,217.42,217.4,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757422397746,7.71,217.41,217.36,1.93541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422398050,7.74058742,217.42,217.36,6.64541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422398251,7.71,217.4,217.32,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757422398554,0.03058742,217.42,217.36,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757422398756,0.03058742,217.42,217.38,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757422398950,9.64541666,217.44,217.35,6.07531666]
["bitfinex-derivatives","SOLF0:USTF0",1757422399151,0.02980111,217.42,217.35,6.07531666]
["bitfinex-derivatives","SOLF0:USTF0",1757422399349,0.02980111,217.42,217.38,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757422399856,0.02980111,217.42,217.4,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757422400856,0.02980111,217.42,217.39,1.93541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422401054,0.02980111,217.42,217.4,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757422402050,0.02980111,217.42,217.41,6.64541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422402448,0.02980111,217.42,217.41,1.93541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422402855,0.02980111,217.42,217.41,6.64541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422403953,0.02980111,217.42,217.39,1.93541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422404457,7.71,217.47,217.39,1.93541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422405558,0.03090899,217.45,217.39,6.64541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422405755,0.03090899,217.45,217.42,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757422407155,0.03090899,217.45,217.41,1.93541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422407353,0.03090899,217.45,217.43,6.64541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422407554,0.03090899,217.45,217.44,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757422410052,0.03090899,217.45,217.44,6.64541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422413964,0.03090899,217.45,217.44,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757422414160,0.03090899,217.45,217.44,6.64541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422420075,7.71,217.52,217.46,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1757422420274,7.71,217.52,217.48,6.64541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422420864,1.93541666,217.57,217.48,6.64541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422420865,7.71,217.56,217.48,6.64541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422421172,7.71,217.54,217.47,1.93541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422421371,7.71,217.54,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422422072,1.93541666,217.55,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422422270,7.71,217.54,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422424174,7.55,217.52,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422424577,1.93541666,217.53,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422424971,7.55,217.52,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422425171,7.55,217.55,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422425372,1.93541666,217.56,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422426175,7.55,217.57,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422427776,1.93541666,217.56,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422427977,7.55,217.55,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422429577,1.93541666,217.56,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422429780,7.55,217.55,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422430675,1.93541666,217.56,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422431077,119.87865923,217.6,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422431380,7.55,217.56,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422432387,7.55,217.56,217.5,1.96750249]
["bitfinex-derivatives","SOLF0:USTF0",1757422432677,5.11865923,217.6,217.52,6.65541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422432678,1.93541666,217.6,217.52,6.65541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422432981,7.55,217.59,217.52,6.65541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422434480,7.55,217.59,217.52,1.93541666]
["bitfinex-derivatives","SOLF0:USTF0",1757422438386,423.96,217.62,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422438387,1.93541666,217.58,217.5,1.96750249]
["bitfinex-derivatives","SOLF0:USTF0",1757422438586,7.55,217.57,217.5,1.96750249]
["bitfinex-derivatives","SOLF0:USTF0",1757422438988,1.93541666,217.56,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422439182,7.55,217.55,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422441482,1.93541666,217.56,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422442582,7.55,217.55,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422443276,1.93541666,217.54,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422443481,7.55,217.59,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422443686,1.93541666,217.54,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422444684,7.55,217.53,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422445090,1.93541666,217.54,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422445484,7.55,217.53,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422446088,1.93541666,217.54,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422447091,7.55,217.55,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422447893,1.93541666,217.56,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422447894,7.55,217.51,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422453290,7.55,217.56,217.5,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422463904,7.55,217.56,217.5,4.74208583]
["bitfinex-derivatives","SOLF0:USTF0",1757422464203,7.55,217.56,217.51,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422464405,7.75,217.59,217.51,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422472308,7.75,217.59,217.51,7.16176386]
["bitfinex-derivatives","SOLF0:USTF0",1757422472612,7.75,217.59,217.52,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757422472908,7.75,217.59,217.55,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757422473100,7.75,217.59,217.54,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422473299,7.75,217.59,217.55,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757422473904,7.75,217.64,217.55,4.74095901]
["bitfinex-derivatives","SOLF0:USTF0",1757422474106,7.75,217.64,217.57,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422474307,7.75,217.64,217.57,7.73486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422478710,309.1,217.68,217.57,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422478914,7.75,217.72,217.6,7.73486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422479114,7.75,217.72,217.61,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757422479311,7.75,217.72,217.64,0.02939089]
["bitfinex-derivatives","SOLF0:USTF0",1757422483122,7.75,217.72,217.66,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422483518,7.75,217.72,217.69,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422483822,7.28,217.77,217.69,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422484523,7.28,217.77,217.71,0.03197682]
["bitfinex-derivatives","SOLF0:USTF0",1757422488527,7.28,217.75,217.59,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422488828,7.28,217.72,217.59,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422489031,7.28,217.7,217.59,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422490024,7.28,217.66,217.59,7.16036386]
["bitfinex-derivatives","SOLF0:USTF0",1757422491421,7.28,217.66,217.59,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422491826,7.28,217.66,217.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422494126,0.02947306,217.67,217.62,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422494527,7.28,217.69,217.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422495131,0.03020125,217.68,217.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422495325,0.03020125,217.68,217.62,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422495525,0.03020125,217.68,217.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422496631,0.03020125,217.68,217.62,7.76486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422499529,0.03020125,217.68,217.62,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422499834,0.03020125,217.68,217.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422500030,0.03020125,217.68,217.62,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422500534,0.03020125,217.68,217.62,7.76486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422500936,0.03020125,217.68,217.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422501528,7.28,217.67,217.61,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422501729,7.28,217.67,217.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422502330,0.03142517,217.65,217.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422502937,0.03142517,217.65,217.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422503134,0.03142517,217.65,217.61,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422503436,0.03142517,217.65,217.64,7.76486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422504532,7.28,217.75,217.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422504729,7.28,217.75,217.67,3.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1757422505833,7.28,217.75,217.69,0.03207613]
["bitfinex-derivatives","SOLF0:USTF0",1757422510336,7.28,217.75,217.71,1.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422510541,7.28,217.78,217.71,1.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422513542,7.42,217.8,217.73,1.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422514243,7.42,217.8,217.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422514244,7.42,217.8,217.75,1.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422514646,7.42,217.8,217.74,0.03305562]
["bitfinex-derivatives","SOLF0:USTF0",1757422516238,7.42,217.8,217.74,1.96433963]
["bitfinex-derivatives","SOLF0:USTF0",1757422520252,9.35128401,217.8,217.74,1.96433963]
["bitfinex-derivatives","SOLF0:USTF0",1757422520952,9.35128401,217.8,217.74,0.03305562]
["bitfinex-derivatives","SOLF0:USTF0",1757422521155,7.42,217.8,217.74,1.96433963]
["bitfinex-derivatives","SOLF0:USTF0",1757422525249,7.42,217.8,217.76,1.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422525451,7.42,217.82,217.76,6.66128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422526053,7.42,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422526257,115.83128401,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422526456,7.42,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422527455,7.42,217.82,217.78,1.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422527655,113.9,217.83,217.78,6.66128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422528057,7.42,217.82,217.78,6.66128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422528452,113.9,217.83,217.78,6.66128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422528851,7.42,217.82,217.78,1.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422529455,7.42,217.82,217.78,6.66128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422529856,113.9,217.83,217.78,6.66128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422530357,7.42,217.82,217.78,1.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422530553,113.9,217.83,217.78,1.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422531151,7.42,217.82,217.78,1.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422531556,113.9,217.83,217.78,1.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422531952,7.42,217.82,217.78,1.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422532148,9.35128401,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422532353,9.35128401,217.78,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422533748,7.42,217.78,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422534550,7.42,217.8,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422534754,7.42,217.81,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422535557,113.82,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422536053,7.42,217.81,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422536259,113.82,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422537956,7.42,217.81,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422538354,113.82,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422538857,7.42,217.81,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422539664,113.82,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422539850,7.42,217.81,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422540251,113.82,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422540964,7.42,217.81,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422541261,113.82,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422541457,113.82,217.82,217.77,4.74097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422541659,7.42,217.81,217.77,4.74097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422542254,1.93128401,217.84,217.77,4.74097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422542459,121.18,217.83,217.77,4.74097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422543163,121.18,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422544657,7.23,217.81,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422545057,113.76,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422545457,7.23,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422546263,113.76,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422546665,7.23,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422546866,113.76,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422547263,7.23,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422547461,113.76,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422548070,7.23,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422548469,113.76,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422548772,7.23,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422548973,113.76,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422549170,7.23,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422549368,113.76,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422550065,7.23,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422550266,113.76,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422550672,7.23,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422551168,113.76,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422551368,7.23,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422552070,113.76,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422552271,7.23,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422554374,113.76,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422554574,7.23,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422561981,115.69128401,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422562386,7.23,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422562880,115.69128401,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422563080,7.23,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422563282,113.76,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422563787,7.23,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422563982,113.76,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422564481,7.04994324,217.85,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422564785,47.65,217.84,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422564987,7.23,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422565187,85.66,217.83,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422565379,7.23,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422565684,113.6,217.82,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422566186,7.23,217.81,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422566884,7.23,217.79,217.77,0.03097288]
["bitfinex-derivatives","SOLF0:USTF0",1757422567089,9.16128401,217.78,217.69,1.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422567291,9.16128401,217.78,217.66,7.97966547]
["bitfinex-derivatives","SOLF0:USTF0",1757422567292,7.23,217.74,217.67,1.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422568686,0.02933689,217.73,217.67,1.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422569883,0.02933689,217.73,217.66,6.71128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422569884,7.23,217.72,217.66,6.71128401]
["bitfinex-derivatives","SOLF0:USTF0",1757422570793,7.23,217.72,217.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422573295,7.23,217.72,217.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422574994,120.79,217.72,217.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422575992,120.79,217.72,217.63,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1757422576695,7.23,217.72,217.63,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1757422577699,7.23,217.72,217.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422581706,7.23,217.72,217.65,7.77912952]
["bitfinex-derivatives","SOLF0:USTF0",1757422583709,7.23,217.72,217.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422583909,7.23,217.72,217.62,3.01912952]
["bitfinex-derivatives","SOLF0:USTF0",1757422584106,7.23,217.72,217.62,7.77912952]
["bitfinex-derivatives","SOLF0:USTF0",1757422584311,0.02933689,217.73,217.62,11.91392952]
["bitfinex-derivatives","SOLF0:USTF0",1757422584804,7.46,217.72,217.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422585809,53.28,217.72,217.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422595416,79.3,217.72,217.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422599312,82.31912952,217.72,217.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422601719,106.79912952,217.72,217.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422605118,7.23,217.71,217.58,7.78912952]
["bitfinex-derivatives","SOLF0:USTF0",1757422605311,7.23,217.71,217.58,3.01912952]
["bitfinex-derivatives","SOLF0:USTF0",1757422605516,7.23,217.71,217.59,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757422605721,3.01912952,217.69,217.59,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757422606020,7.23,217.68,217.59,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757422606713,7.23,217.65,217.59,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757422622122,7.23,217.65,217.56,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757422632333,1.93385598,217.63,217.56,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757422632529,7.23,217.62,217.56,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757422633428,7.23,217.62,217.55,1.93385598]
["bitfinex-derivatives","SOLF0:USTF0",1757422633429,0.03011617,217.61,217.55,1.93385598]
["bitfinex-derivatives","SOLF0:USTF0",1757422633632,0.03011617,217.61,217.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422633935,0.03011617,217.61,217.55,1.93385598]
["bitfinex-derivatives","SOLF0:USTF0",1757422635630,0.03011617,217.61,217.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422636534,0.03011617,217.61,217.55,1.93385598]
["bitfinex-derivatives","SOLF0:USTF0",1757422636726,7.31011617,217.61,217.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422637034,7.31011617,217.61,217.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422638234,9.24397215,217.61,217.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422638438,7.28,217.58,217.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422639331,7.28,217.56,217.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422639529,7.28,217.54,217.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422639836,1.93385598,217.55,217.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422640329,7.28,217.54,217.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422641131,7.28,217.54,217.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422644437,1.93385598,217.53,217.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422644837,7.28,217.52,217.45,6.71385598]
["bitfinex-derivatives","SOLF0:USTF0",1757422645228,7.28,217.52,217.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422645435,1.93385598,217.51,217.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422645935,1.93385598,217.51,217.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422646141,1.93385598,217.49,217.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422646344,1.93385598,217.49,217.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422646345,7.28,217.47,217.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422646640,7.28,217.48,217.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422648735,0.03122242,217.47,217.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422652843,1.9650784,217.47,217.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422653038,7.28,217.44,217.38,6.71385598]
["bitfinex-derivatives","SOLF0:USTF0",1757422653741,7.28,217.44,217.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422655139,0.03122242,217.47,217.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422655340,0.03122242,217.47,217.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422655536,7.28,217.5,217.43,6.71385598]
["bitfinex-derivatives","SOLF0:USTF0",1757422656047,0.03052457,217.49,217.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422656442,0.03052457,217.49,217.44,1.93385598]
["bitfinex-derivatives","SOLF0:USTF0",1757422656646,0.03052457,217.49,217.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422656647,0.03052457,217.49,217.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422656843,0.03052457,217.49,217.48,6.71385598]
["bitfinex-derivatives","SOLF0:USTF0",1757422657051,7.28,217.54,217.48,6.71385598]
["bitfinex-derivatives","SOLF0:USTF0",1757422657344,0.02907872,217.51,217.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422667259,0.02907872,217.51,217.5,6.71385598]
["bitfinex-derivatives","SOLF0:USTF0",1757422668559,9.32385598,217.62,217.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422668860,9.32385598,217.62,217.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422670858,9.32385598,217.65,217.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422671058,7.39,217.65,217.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422674552,7.39,217.65,217.44,5.13201317]
["bitfinex-derivatives","SOLF0:USTF0",1757422674553,1.93385598,217.62,217.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422674757,1.93385598,217.62,217.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422675057,1.93385598,217.62,217.55,4.76917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422676061,7.39,217.63,217.56,1.93385598]
["bitfinex-derivatives","SOLF0:USTF0",1757422681060,7.39,217.63,217.55,4.76917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422681261,7.39,217.63,217.55,6.70303355]
["bitfinex-derivatives","SOLF0:USTF0",1757422681468,7.39,217.61,217.55,6.70303355]
["bitfinex-derivatives","SOLF0:USTF0",1757422682162,1.93385598,217.6,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422682361,7.39,217.59,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422682565,1.93385598,217.6,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422683268,7.39,217.57,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422683657,1.93385598,217.58,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422683862,7.39,217.57,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422684267,1.93385598,217.58,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422685371,7.39,217.57,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422686068,9.32385598,217.56,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422690671,7.39,217.56,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422697272,3.0229148,217.61,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422697478,7.11,217.6,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422697876,3.0229148,217.61,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422698077,7.11,217.6,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422699372,103.92,217.64,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422699373,3.0229148,217.58,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422699579,7.11,217.57,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422699775,3.0229148,217.58,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422700377,7.11,217.57,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422700879,3.0229148,217.58,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422701077,7.11,217.57,217.55,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1757422706580,7.11,217.57,217.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422706780,7.11,217.53,217.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422708480,0.02995977,217.52,217.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422713883,0.02995977,217.52,217.46,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1757422714090,0.02995977,217.52,217.46,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1757422714388,0.02995977,217.52,217.47,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757422714589,0.02995977,217.52,217.46,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1757422714985,0.02995977,217.52,217.47,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757422715490,0.02995977,217.52,217.46,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1757422716092,0.02995977,217.52,217.47,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757422716392,0.02995977,217.52,217.46,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1757422717087,0.02995977,217.52,217.47,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757422717594,0.02995977,217.52,217.46,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1757422718190,0.02995977,217.52,217.47,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757422718695,0.02995977,217.52,217.47,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1757422718887,0.02995977,217.52,217.47,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757422719799,0.02995977,217.52,217.5,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757422720395,13.79,217.68,217.41,64.35201317]
["bitfinex-derivatives","SOLF0:USTF0",1757422720396,7.11,217.67,217.52,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757422720696,7.11,217.67,217.58,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1757422721984,7.11,217.67,217.58,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1757422722187,7.11,217.67,217.6,0.03076948]
["bitfinex-derivatives","SOLF0:USTF0",1757422722898,7.11,217.67,217.6,4.80076948]
["bitfinex-derivatives","SOLF0:USTF0",1757422723396,7.11,217.67,217.6,0.03076948]
["bitfinex-derivatives","SOLF0:USTF0",1757422726291,7.11,217.67,217.6,4.81076948]
["bitfinex-derivatives","SOLF0:USTF0",1757422730499,35.33,217.72,217.6,4.81076948]
["bitfinex-derivatives","SOLF0:USTF0",1757422730794,7.51,217.72,217.62,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1757422730996,7.51,217.72,217.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422731198,7.51,217.72,217.64,0.03084528]
["bitfinex-derivatives","SOLF0:USTF0",1757422731999,7.51,217.72,217.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422741101,7.51,217.72,217.64,0.03084528]
["bitfinex-derivatives","SOLF0:USTF0",1757422744812,10.5329148,217.72,217.64,0.03084528]
["bitfinex-derivatives","SOLF0:USTF0",1757422748415,7.51,217.72,217.64,0.03084528]
["bitfinex-derivatives","SOLF0:USTF0",1757422750507,7.51,217.72,217.64,4.16514528]
["bitfinex-derivatives","SOLF0:USTF0",1757422750710,7.51,217.72,217.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422754318,9.44222593,217.72,217.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422754522,7.03,217.69,217.64,0.03084528]
["bitfinex-derivatives","SOLF0:USTF0",1757422754816,1.93222593,217.7,217.64,0.03084528]
["bitfinex-derivatives","SOLF0:USTF0",1757422755122,7.03,217.7,217.64,1.96307121]
["bitfinex-derivatives","SOLF0:USTF0",1757422755419,7.03,217.7,217.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422760325,7.03,217.73,217.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422760617,7.03,217.73,217.68,1.93222593]
["bitfinex-derivatives","SOLF0:USTF0",1757422760816,8.96222593,217.76,217.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422761017,7.03,217.76,217.7,1.93222593]
["bitfinex-derivatives","SOLF0:USTF0",1757422761725,1.93222593,217.78,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422762020,7.03,217.77,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422764626,7.03,217.75,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422766027,1.93222593,217.76,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422766231,7.03,217.75,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422767232,1.93222593,217.76,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422767424,7.03,217.75,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422768330,1.93222593,217.76,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422768535,7.03,217.75,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422769431,1.93222593,217.76,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422769727,7.03,217.75,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422770238,1.93222593,217.76,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422770735,7.03,217.75,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422771233,1.93222593,217.76,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422771434,7.03,217.75,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422774631,1.93222593,217.76,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422774832,7.03,217.75,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422779339,7.03,217.78,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422779531,1.93222593,217.76,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422780736,7.03,217.75,217.71,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422781039,7.03,217.75,217.71,4.79149415]
["bitfinex-derivatives","SOLF0:USTF0",1757422781340,7.03,217.78,217.71,6.72372008]
["bitfinex-derivatives","SOLF0:USTF0",1757422782134,316.45798885,217.88,217.71,6.72372008]
["bitfinex-derivatives","SOLF0:USTF0",1757422782135,7.03,217.81,217.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422782342,7.03,217.81,217.74,6.69222593]
["bitfinex-derivatives","SOLF0:USTF0",1757422782845,7.03,217.81,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422800453,1.93222593,217.79,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422800657,7.51,217.76,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422801550,13.79,217.89,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422801551,1.93222593,217.8,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422801753,7.51,217.79,217.75,4.79144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422802151,1.93222593,217.8,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422803156,7.51,217.79,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422804554,1.93222593,217.8,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422805161,7.51,217.79,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422805362,1.93222593,217.8,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422805762,7.51,217.79,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422805968,7.51,217.81,217.75,4.79144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422806764,7.51,217.81,217.75,6.72366605]
["bitfinex-derivatives","SOLF0:USTF0",1757422810560,7.51,217.81,217.75,4.79144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422811062,9.44222593,217.81,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422811360,7.51,217.78,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422811966,1.93222593,217.79,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422812360,7.51,217.78,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422812766,1.93222593,217.79,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422812967,7.51,217.78,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422813167,7.51,217.81,217.75,0.03144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422813367,7.51,217.81,217.75,6.72366605]
["bitfinex-derivatives","SOLF0:USTF0",1757422813669,7.51,217.81,217.75,4.79144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422813865,7.51,217.81,217.75,6.72366605]
["bitfinex-derivatives","SOLF0:USTF0",1757422814361,7.51,217.81,217.75,4.79144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422814762,36.58,217.87,217.75,4.79144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422814763,7.61,217.87,217.75,4.79144012]
["bitfinex-derivatives","SOLF0:USTF0",1757422816868,7.61,217.87,217.77,3.01599874]
["bitfinex-derivatives","SOLF0:USTF0",1757422817063,7.61,217.87,217.78,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422817269,7.61,217.91,217.8,3.01599874]
["bitfinex-derivatives","SOLF0:USTF0",1757422817471,7.61,217.94,217.81,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422818174,7.61,217.94,217.85,0.03092308]
["bitfinex-derivatives","SOLF0:USTF0",1757422818478,7.61,217.94,217.85,4.78092308]
["bitfinex-derivatives","SOLF0:USTF0",1757422819070,7.61,217.94,217.85,0.03092308]
["bitfinex-derivatives","SOLF0:USTF0",1757422819673,10.62599874,217.94,217.85,0.03092308]
["bitfinex-derivatives","SOLF0:USTF0",1757422819867,7.61,217.9,217.85,0.03092308]
["bitfinex-derivatives","SOLF0:USTF0",1757422820569,3.01599874,217.91,217.85,0.03092308]
["bitfinex-derivatives","SOLF0:USTF0",1757422820773,7.61,217.92,217.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422821874,7.61,217.92,217.85,0.03092308]
["bitfinex-derivatives","SOLF0:USTF0",1757422823670,7.61,217.92,217.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422825269,7.61,217.92,217.85,0.03092308]
["bitfinex-derivatives","SOLF0:USTF0",1757422827175,7.61,217.92,217.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422831287,7.61,217.96,217.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422835485,7.61,217.93,217.85,0.03092308]
["bitfinex-derivatives","SOLF0:USTF0",1757422835984,7.61,217.93,217.81,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422836787,7.61,217.9,217.85,0.03064201]
["bitfinex-derivatives","SOLF0:USTF0",1757422837894,7.61,217.87,217.85,0.03064201]
["bitfinex-derivatives","SOLF0:USTF0",1757422838489,7.61,217.92,217.85,0.03064201]
["bitfinex-derivatives","SOLF0:USTF0",1757422838789,7.61,217.87,217.85,0.03064201]
["bitfinex-derivatives","SOLF0:USTF0",1757422839184,93.82,217.91,217.85,0.03064201]
["bitfinex-derivatives","SOLF0:USTF0",1757422839492,10.62599874,217.91,217.83,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422839794,7.61,217.91,217.83,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422840692,7.61,217.91,217.85,4.78121217]
["bitfinex-derivatives","SOLF0:USTF0",1757422841093,7.61,217.91,217.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422841689,7.61,217.94,217.86,0.03136701]
["bitfinex-derivatives","SOLF0:USTF0",1757422845491,7.61,217.94,217.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422847096,7.75,217.97,217.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422854108,10.76599874,217.97,217.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422856206,7.75,217.97,217.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422858513,3.01599874,217.96,217.86,0.03136701]
["bitfinex-derivatives","SOLF0:USTF0",1757422858705,7.75,217.95,217.86,0.03136701]
["bitfinex-derivatives","SOLF0:USTF0",1757422859815,7.75,217.95,217.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422860917,7.75,217.95,217.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1757422862014,7.75,218.01,217.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422863018,3.01599874,217.99,217.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422863317,7.75,217.98,217.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422865724,7.75,217.98,217.9,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1757422865926,7.75,217.98,217.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422865927,7.75,217.98,217.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422866124,7.75,217.98,217.91,4.78925796]
["bitfinex-derivatives","SOLF0:USTF0",1757422866617,7.75,217.98,217.91,8.91855796]
["bitfinex-derivatives","SOLF0:USTF0",1757422870421,7.75,218.02,217.93,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1757422871026,7.75,218.02,217.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422871922,10.76599874,217.99,217.93,0.02985786]
["bitfinex-derivatives","SOLF0:USTF0",1757422872129,7.75,217.97,217.93,0.02985786]
["bitfinex-derivatives","SOLF0:USTF0",1757422872327,7.75,217.97,217.85,7.77599874]
["bitfinex-derivatives","SOLF0:USTF0",1757422872328,7.75,217.95,217.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422872528,7.75,217.92,217.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422872729,32.91,217.92,217.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422873129,35.92599874,217.92,217.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422873622,3.01599874,217.89,217.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422873825,7.55,217.88,217.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422874031,7.55,217.88,217.83,0.03120216]
["bitfinex-derivatives","SOLF0:USTF0",1757422874231,3.01599874,217.89,217.83,0.03120216]
["bitfinex-derivatives","SOLF0:USTF0",1757422874429,7.55,217.85,217.83,0.03120216]
["bitfinex-derivatives","SOLF0:USTF0",1757422874624,1.92970503,217.86,217.83,0.03120216]
["bitfinex-derivatives","SOLF0:USTF0",1757422874824,7.55,217.91,217.83,0.03120216]
["bitfinex-derivatives","SOLF0:USTF0",1757422875022,7.55,217.91,217.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422875931,7.55,217.92,217.86,0.03087938]
["bitfinex-derivatives","SOLF0:USTF0",1757422877635,40.44,217.95,217.86,0.03087938]
["bitfinex-derivatives","SOLF0:USTF0",1757422877636,7.55,217.9,217.86,0.03087938]
["bitfinex-derivatives","SOLF0:USTF0",1757422878029,1.92970503,217.91,217.86,0.03087938]
["bitfinex-derivatives","SOLF0:USTF0",1757422878236,7.55,217.9,217.86,0.03087938]
["bitfinex-derivatives","SOLF0:USTF0",1757422878841,1.92970503,217.91,217.86,0.03087938]
["bitfinex-derivatives","SOLF0:USTF0",1757422879039,7.55,217.91,217.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422879940,7.55,217.95,217.88,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422880738,7.55,217.95,217.89,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422881843,1.92970503,217.98,217.9,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422882744,1.92970503,217.98,217.92,0.03122469]
["bitfinex-derivatives","SOLF0:USTF0",1757422883045,9.47970503,217.99,217.92,0.03122469]
["bitfinex-derivatives","SOLF0:USTF0",1757422883442,9.47970503,217.99,217.92,6.71092972]
["bitfinex-derivatives","SOLF0:USTF0",1757422883646,7.55,217.99,217.92,6.71092972]
["bitfinex-derivatives","SOLF0:USTF0",1757422883945,7.55,217.99,217.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422884344,1.92970503,218.03,217.94,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422884640,9.47970503,218.03,217.96,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422884947,7.55,218.03,217.96,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422885142,8.47653861,218.14,217.94,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422885143,1.92970503,218.02,217.94,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422885344,9.47970503,218.0,217.92,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422885550,7.55,218.0,217.94,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422886644,1.92970503,218.02,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422886947,7.55,218.01,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422887451,18.5,218.08,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422887452,1.92970503,218.0,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422887651,1.92970503,217.98,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422887949,7.55,217.97,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422888848,1.92970503,217.98,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422889149,7.55,217.97,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422889348,1.92970503,217.98,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422890247,7.55,217.97,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422890844,1.92970503,217.98,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422891447,12.66865923,218.06,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422891644,7.55,218.06,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422891946,1.92970503,217.98,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422892146,7.55,217.97,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422892345,1.92970503,217.98,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422892751,7.55,217.97,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422892954,1.92970503,217.98,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422893156,7.55,217.97,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422893551,7.55,217.98,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422894158,1.92970503,217.99,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422894351,7.55,217.98,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422894753,1.92970503,217.99,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422894954,7.55,217.98,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422895754,1.92970503,217.99,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422896352,7.55,217.96,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422896853,9.47970503,217.96,217.95,0.02960448]
["bitfinex-derivatives","SOLF0:USTF0",1757422898254,9.47970503,217.96,217.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1757422898448,7.55,217.92,217.85,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422899652,7.55,217.92,217.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422899849,1.92970503,217.91,217.83,6.70970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422900358,7.55,217.92,217.83,6.70970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422900653,1.92970503,217.91,217.83,6.70970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422901057,0.02973783,217.9,217.83,6.70970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422901657,7.55,217.89,217.79,8.64055485]
["bitfinex-derivatives","SOLF0:USTF0",1757422901849,7.55,217.87,217.79,6.70970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422902049,9.47970503,217.87,217.79,6.70970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422902860,9.47970503,217.85,217.76,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422903855,0.0325166,217.83,217.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422904060,7.76,217.82,217.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422904363,9.68970503,217.82,217.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422905356,9.68970503,217.82,217.74,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422905850,9.68970503,217.82,217.72,6.70970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422906362,1.92970503,217.76,217.67,6.70970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422906665,1.92970503,217.74,217.67,6.70970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422906850,1.92970503,217.8,217.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422907054,7.76,217.81,217.73,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422907358,7.76,217.81,217.75,6.70970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422907548,0.02905028,217.79,217.75,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422907754,0.02905028,217.79,217.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422908663,0.02905028,217.79,217.75,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422909155,0.02905028,217.79,217.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422911057,0.02905028,217.79,217.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757422912162,0.02905028,217.79,217.78,7.16970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422914563,0.02905028,217.79,217.78,6.70970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422919159,0.02905028,217.79,217.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422919465,0.02905028,217.79,217.77,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422920056,0.02905028,217.79,217.77,6.70970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422920668,0.02905028,217.79,217.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422922468,0.02905028,217.79,217.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422922664,7.76,217.78,217.71,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422922869,1.92970503,217.77,217.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422924074,1.92970503,217.77,217.7,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1757422926769,1.92970503,217.77,217.71,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1757422927171,9.68970503,217.78,217.71,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1757422927364,0.02910293,217.76,217.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422927863,0.02910293,217.76,217.71,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422928058,9.71880796,217.76,217.69,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422928266,9.71880796,217.76,217.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422928459,9.68970503,217.76,217.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422928667,7.72,217.85,217.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422928668,1.92970503,217.74,217.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757422928871,7.76,217.73,217.66,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422929768,1.92970503,217.72,217.64,6.70970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422929966,1.92970503,217.72,217.65,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1757422930871,1.92970503,217.72,217.64,6.70970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422932667,1.92970503,217.72,217.66,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1757422932866,1.92970503,217.68,217.6,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1757422933468,1.92970503,217.68,217.6,317.4352]
["bitfinex-derivatives","SOLF0:USTF0",1757422933664,0.02946872,217.66,217.6,317.4352]
["bitfinex-derivatives","SOLF0:USTF0",1757422935470,0.02946872,217.66,217.61,1.92970503]
["bitfinex-derivatives","SOLF0:USTF0",1757422935670,0.02946872,217.66,217.62,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422936072,7.62946872,217.66,217.62,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422937176,7.6,217.65,217.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422937380,7.6,217.65,217.53,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1757422937583,7.6,217.65,217.54,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422937783,7.6,217.65,217.57,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422939278,7.6,217.65,217.58,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1757422939782,7.6,217.65,217.57,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422941883,3.0199403,217.75,217.53,3.0199403]
["bitfinex-derivatives","SOLF0:USTF0",1757422941884,7.6,217.62,217.54,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1757422943685,7.6,217.62,217.55,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1757422944987,7.6,217.62,217.54,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1757422945187,7.6,217.62,217.53,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422946079,7.6,217.62,217.53,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1757422947788,7.6,217.62,217.54,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1757422947984,7.6,217.62,217.53,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422948990,7.6,217.62,217.55,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1757422949191,7.6,217.62,217.51,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422950895,0.02922711,217.59,217.51,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422951097,7.62922711,217.59,217.51,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422952097,7.62922711,217.59,217.51,7.8099403]
["bitfinex-derivatives","SOLF0:USTF0",1757422952295,7.62922711,217.59,217.51,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422953198,7.62922711,217.59,217.51,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1757422953796,7.62922711,217.59,217.52,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1757422954993,7.62922711,217.59,217.53,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1757422955199,7.62922711,217.59,217.51,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422955795,7.6,217.58,217.54,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1757422956195,7.6,217.58,217.52,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1757422956400,7.6,217.58,217.5,7.8099403]
["bitfinex-derivatives","SOLF0:USTF0",1757422956600,7.6,217.58,217.5,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422956905,0.02922711,217.59,217.47,115.4199403]
["bitfinex-derivatives","SOLF0:USTF0",1757422957103,7.6,217.58,217.48,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422958398,7.6,217.58,217.51,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1757422961900,7.6,217.58,217.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422962909,7.6,217.58,217.55,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757422964410,7.6,217.58,217.55,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1757422964714,7.13,217.58,217.55,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1757422964908,0.02922711,217.59,217.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422965409,0.02922711,217.59,217.56,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1757422965602,0.02922711,217.59,217.47,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1757422965603,0.02922711,217.59,217.53,3.0199403]
["bitfinex-derivatives","SOLF0:USTF0",1757422966008,0.02922711,217.59,217.56,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1757422966207,0.02922711,217.59,217.56,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1757422966413,0.02922711,217.59,217.56,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1757422966815,7.15922711,217.59,217.53,7.1563403]
["bitfinex-derivatives","SOLF0:USTF0",1757422967014,7.15922711,217.59,217.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422967314,7.15922711,217.59,217.49,3.0199403]
["bitfinex-derivatives","SOLF0:USTF0",1757422968217,7.15922711,217.59,217.5,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1757422968717,7.15922711,217.59,217.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422969109,7.15922711,217.59,217.52,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1757422969708,7.15922711,217.59,217.46,308.74]
["bitfinex-derivatives","SOLF0:USTF0",1757422969709,7.13,217.58,217.46,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1757422969905,3.0199403,217.57,217.46,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1757422970110,7.13,217.56,217.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422970311,0.03010319,217.54,217.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422970512,7.13,217.53,217.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422971113,7.13,217.53,217.43,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1757422973213,7.13,217.53,217.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422974115,7.13,217.53,217.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422974418,0.03010319,217.54,217.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422976025,0.03010319,217.54,217.48,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1757422978022,0.03010319,217.54,217.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422978324,0.03010319,217.54,217.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422979018,0.03010319,217.54,217.5,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1757422979418,0.03010319,217.54,217.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422979922,7.16010319,217.54,217.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422980723,0.03010319,217.54,217.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422981022,7.13,217.53,217.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422981219,7.13,217.53,217.45,0.79943029]
["bitfinex-derivatives","SOLF0:USTF0",1757422983424,7.13,217.53,217.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422985322,7.13,217.53,217.45,0.79943029]
["bitfinex-derivatives","SOLF0:USTF0",1757422985523,7.13,217.53,217.45,4.93743029]
["bitfinex-derivatives","SOLF0:USTF0",1757422986127,7.13,217.53,217.45,0.79943029]
["bitfinex-derivatives","SOLF0:USTF0",1757422986929,10.1499403,217.53,217.41,7.98726614]
["bitfinex-derivatives","SOLF0:USTF0",1757422987129,10.1499403,217.53,217.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422987327,10.1499403,217.53,217.4,5.60046924]
["bitfinex-derivatives","SOLF0:USTF0",1757422987527,0.03031798,217.49,217.4,5.60046924]
["bitfinex-derivatives","SOLF0:USTF0",1757422987729,7.13,217.48,217.4,5.60046924]
["bitfinex-derivatives","SOLF0:USTF0",1757422988124,7.13,217.48,217.4,0.80046924]
["bitfinex-derivatives","SOLF0:USTF0",1757422988331,7.13,217.48,217.4,4.93946924]
["bitfinex-derivatives","SOLF0:USTF0",1757422988927,7.13,217.48,217.38,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1757422990128,7.13,217.48,217.37,5.60057973]
["bitfinex-derivatives","SOLF0:USTF0",1757422990929,3.0199403,217.47,217.34,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1757422991224,3.0199403,217.47,217.33,313.76]
["bitfinex-derivatives","SOLF0:USTF0",1757422991432,7.13,217.46,217.33,314.56071789]
["bitfinex-derivatives","SOLF0:USTF0",1757422991622,3.0199403,217.47,217.33,314.56071789]
["bitfinex-derivatives","SOLF0:USTF0",1757422991827,7.13,217.46,217.33,314.56071789]
["bitfinex-derivatives","SOLF0:USTF0",1757422992033,7.13,217.46,217.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757422992225,7.13,217.41,217.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422992427,0.02981969,217.42,217.35,7.8199403]
["bitfinex-derivatives","SOLF0:USTF0",1757422992624,7.13,217.45,217.37,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1757422992833,7.13,217.45,217.35,7.8199403]
["bitfinex-derivatives","SOLF0:USTF0",1757422993130,7.13,217.45,217.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422993329,7.13,217.45,217.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757422993724,7.37503075,217.43,217.39,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757422994126,7.34,217.42,217.36,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1757422994427,7.34,217.42,217.35,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757422998035,0.03503075,217.43,217.36,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757422998637,0.03503075,217.43,217.37,1.9368422]
["bitfinex-derivatives","SOLF0:USTF0",1757422998839,0.03503075,217.43,217.36,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757422999039,0.03503075,217.43,217.37,1.9368422]
["bitfinex-derivatives","SOLF0:USTF0",1757422999335,7.37503075,217.43,217.36,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757422999535,7.37503075,217.43,217.36,6.7468422]
["bitfinex-derivatives","SOLF0:USTF0",1757422999736,7.37503075,217.43,217.38,1.9368422]
["bitfinex-derivatives","SOLF0:USTF0",1757422999931,7.37503075,217.43,217.39,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757423000829,7.37503075,217.43,217.38,1.9368422]
["bitfinex-derivatives","SOLF0:USTF0",1757423000830,0.03503075,217.43,217.38,1.9368422]
["bitfinex-derivatives","SOLF0:USTF0",1757423001237,0.03503075,217.43,217.39,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757423001639,0.03503075,217.43,217.38,2.46500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423001941,0.03503075,217.43,217.39,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757423002138,0.03503075,217.43,217.4,2.46500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423002338,0.03503075,217.43,217.41,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757423003344,0.03503075,217.43,217.42,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757423003846,0.03503075,217.43,217.42,7.27500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423004439,7.34,217.52,217.43,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757423004640,7.34,217.52,217.46,2.46500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423005140,7.34,217.52,217.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757423005339,9.80500303,217.57,217.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757423005845,7.34,217.57,217.51,0.03383735]
["bitfinex-derivatives","SOLF0:USTF0",1757423008343,9.80500303,217.57,217.51,0.03383735]
["bitfinex-derivatives","SOLF0:USTF0",1757423008649,32.82,217.6,217.51,0.03383735]
["bitfinex-derivatives","SOLF0:USTF0",1757423008650,7.34,217.54,217.51,0.03383735]
["bitfinex-derivatives","SOLF0:USTF0",1757423008847,7.34,217.52,217.51,0.03383735]
["bitfinex-derivatives","SOLF0:USTF0",1757423011651,7.34,217.54,217.51,0.03383735]
["bitfinex-derivatives","SOLF0:USTF0",1757423011952,7.34,217.54,217.51,2.46500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423012141,7.34,217.57,217.49,6.60220303]
["bitfinex-derivatives","SOLF0:USTF0",1757423012340,7.34,217.57,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423013245,2.46500303,217.56,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423013447,7.34,217.55,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423013645,2.46500303,217.56,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423014243,7.34,217.55,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423014647,9.80500303,217.56,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423014843,7.34,217.56,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423024154,2.46500303,217.55,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423024862,7.7,217.54,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423025061,2.46500303,217.55,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423025262,7.7,217.54,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423026464,2.46500303,217.55,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423026657,7.7,217.54,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423026959,2.46500303,217.55,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423027369,7.7,217.54,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423027664,2.46500303,217.55,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423027868,7.7,217.54,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423028371,2.46500303,217.55,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423028570,7.7,217.54,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423028968,2.46500303,217.55,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423029469,7.7,217.54,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423029771,2.46500303,217.55,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423029969,7.7,217.54,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423030175,2.46500303,217.55,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423030470,7.7,217.54,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423030671,2.46500303,217.55,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423030872,7.7,217.54,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423031070,2.46500303,217.55,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423031564,7.7,217.54,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423031872,2.46500303,217.55,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423032662,7.7,217.54,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423032864,2.46500303,217.55,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423033067,7.7,217.54,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423033263,2.46500303,217.55,217.5,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1757423033667,7.7,217.64,217.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757423033865,7.7,217.58,217.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757423034269,7.7,217.58,217.52,0.0334262]
["bitfinex-derivatives","SOLF0:USTF0",1757423038477,7.7,217.58,217.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757423038677,308.98,217.65,217.56,2.46500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423038678,7.7,217.62,217.56,2.46500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423039277,7.7,217.62,217.57,0.034278]
["bitfinex-derivatives","SOLF0:USTF0",1757423039576,7.7,217.7,217.6,7.28500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423039880,2.46500303,217.74,217.65,2.46500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423040075,7.7,217.76,217.65,2.46500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423040274,7.7,217.73,217.65,2.46500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423040471,2.46500303,217.72,217.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757423040674,7.7,217.71,217.63,2.46500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423040877,7.7,217.71,217.67,0.02950062]
["bitfinex-derivatives","SOLF0:USTF0",1757423041884,7.7,217.73,217.67,0.02950062]
["bitfinex-derivatives","SOLF0:USTF0",1757423042381,7.7,217.73,217.67,2.49450365]
["bitfinex-derivatives","SOLF0:USTF0",1757423042578,7.7,217.73,217.69,7.28500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423044280,10.16500303,217.77,217.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757423045283,10.16500303,217.77,217.69,2.46500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423046475,2.46500303,217.75,217.67,2.49450365]
["bitfinex-derivatives","SOLF0:USTF0",1757423046682,7.7,217.74,217.67,2.49450365]
["bitfinex-derivatives","SOLF0:USTF0",1757423046883,2.46500303,217.71,217.67,0.02950062]
["bitfinex-derivatives","SOLF0:USTF0",1757423047386,7.7,217.73,217.67,4.84950062]
["bitfinex-derivatives","SOLF0:USTF0",1757423047790,7.7,217.73,217.67,0.02950062]
["bitfinex-derivatives","SOLF0:USTF0",1757423048591,2.46500303,217.7,217.67,0.02950062]
["bitfinex-derivatives","SOLF0:USTF0",1757423048784,7.7,217.69,217.67,0.02950062]
["bitfinex-derivatives","SOLF0:USTF0",1757423049383,7.7,217.71,217.67,7.31450365]
["bitfinex-derivatives","SOLF0:USTF0",1757423049582,7.7,217.73,217.67,7.31450365]
["bitfinex-derivatives","SOLF0:USTF0",1757423049790,2.46500303,217.72,217.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757423049984,7.7,217.69,217.68,0.03088732]
["bitfinex-derivatives","SOLF0:USTF0",1757423050386,7.7,217.69,217.61,2.46500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423050579,2.46500303,217.7,217.66,0.03408572]
["bitfinex-derivatives","SOLF0:USTF0",1757423050784,7.7,217.69,217.66,0.03408572]
["bitfinex-derivatives","SOLF0:USTF0",1757423050986,2.46500303,217.72,217.66,0.03408572]
["bitfinex-derivatives","SOLF0:USTF0",1757423051180,10.16500303,217.72,217.66,0.03408572]
["bitfinex-derivatives","SOLF0:USTF0",1757423051686,7.7,217.69,217.66,0.03408572]
["bitfinex-derivatives","SOLF0:USTF0",1757423051887,2.46500303,217.7,217.66,0.03408572]
["bitfinex-derivatives","SOLF0:USTF0",1757423052091,7.7,217.69,217.66,0.03408572]
["bitfinex-derivatives","SOLF0:USTF0",1757423052390,7.7,217.77,217.66,0.03408572]
["bitfinex-derivatives","SOLF0:USTF0",1757423052591,7.7,217.68,217.66,0.03408572]
["bitfinex-derivatives","SOLF0:USTF0",1757423052990,10.16500303,217.67,217.66,0.03408572]
["bitfinex-derivatives","SOLF0:USTF0",1757423053289,10.16500303,217.67,217.56,2.46500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423053497,7.24,217.63,217.55,7.28500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423055392,7.24,217.63,217.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757423055591,7.24,217.63,217.56,2.46500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423055792,7.24,217.63,217.43,3.84846614]
["bitfinex-derivatives","SOLF0:USTF0",1757423055793,7.24,217.56,217.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423055982,2.46500303,217.53,217.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423056290,7.24,217.54,217.46,7.30500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423056493,0.02900107,217.52,217.48,2.46500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423056991,0.02900107,217.52,217.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423057196,0.02900107,217.52,217.44,2.46500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423057492,0.02900107,217.52,217.46,7.30500303]
["bitfinex-derivatives","SOLF0:USTF0",1757423058392,0.02900107,217.52,217.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423060791,7.26900107,217.52,217.42,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1757423061096,7.26900107,217.52,217.42,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1757423062092,7.26900107,217.52,217.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423062298,7.24,217.5,217.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423063995,7.24,217.47,217.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423064297,3.84871967,217.48,217.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423064298,3.84871967,217.45,217.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423064596,7.24,217.42,217.33,0.80071789]
["bitfinex-derivatives","SOLF0:USTF0",1757423065202,11.08871967,217.42,217.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423065594,11.08871967,217.42,217.3,5.64085609]
["bitfinex-derivatives","SOLF0:USTF0",1757423066803,0.02923968,217.38,217.3,5.64085609]
["bitfinex-derivatives","SOLF0:USTF0",1757423066998,7.24,217.37,217.3,0.80085609]
["bitfinex-derivatives","SOLF0:USTF0",1757423067404,7.24,217.37,217.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423067704,7.24,217.37,217.27,0.80100356]
["bitfinex-derivatives","SOLF0:USTF0",1757423069201,7.24,217.32,217.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423070409,7.26914673,217.29,217.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423070901,7.26914673,217.29,217.18,0.80125253]
["bitfinex-derivatives","SOLF0:USTF0",1757423072102,7.24,217.27,217.18,0.80125253]
["bitfinex-derivatives","SOLF0:USTF0",1757423072303,0.02914673,217.29,217.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423072601,11.08871967,217.21,217.07,5.64152012]
["bitfinex-derivatives","SOLF0:USTF0",1757423073006,0.03468311,217.2,217.07,5.64152012]
["bitfinex-derivatives","SOLF0:USTF0",1757423073201,0.03468311,217.2,217.07,9.49023979]
["bitfinex-derivatives","SOLF0:USTF0",1757423073402,0.03468311,217.2,217.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423073808,0.03468311,217.2,217.13,3.84871967]
["bitfinex-derivatives","SOLF0:USTF0",1757423074109,0.03468311,217.2,217.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423076010,0.03468311,217.2,217.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423076708,0.03468311,217.2,217.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423077309,0.03468311,217.2,217.07,0.80152012]
["bitfinex-derivatives","SOLF0:USTF0",1757423077310,7.27468311,217.2,217.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423077808,0.03468311,217.2,217.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423078412,0.03468311,217.2,217.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423078903,0.03468311,217.2,217.11,14.76459095]
["bitfinex-derivatives","SOLF0:USTF0",1757423079106,0.03468311,217.2,217.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423079915,0.03468311,217.2,217.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757423080723,7.27468311,217.2,217.15,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1757423081021,0.03468311,217.2,217.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423081407,0.03468311,217.2,217.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423081816,0.03468311,217.2,217.19,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1757423082019,0.03468311,217.2,217.19,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1757423083515,0.03468311,217.2,217.16,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1757423083709,0.03468311,217.2,217.17,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757423083916,0.03468311,217.2,217.15,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757423084314,0.03468311,217.2,217.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423084615,0.03468311,217.2,217.14,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1757423084820,0.03468311,217.2,217.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423085115,0.03468311,217.2,217.14,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1757423085713,0.03468311,217.2,217.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423085919,0.03468311,217.2,217.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423086119,0.03468311,217.2,217.13,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1757423086418,7.80468311,217.2,217.12,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1757423086613,7.80468311,217.2,217.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423088016,7.80468311,217.2,217.08,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1757423088413,7.80468311,217.2,217.08,428.98]
["bitfinex-derivatives","SOLF0:USTF0",1757423088923,7.80468311,217.2,217.11,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1757423089525,7.77,217.19,217.08,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1757423089821,7.77,217.19,217.08,309.34]
["bitfinex-derivatives","SOLF0:USTF0",1757423090019,7.77,217.19,217.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423090427,7.77,217.19,217.04,5.64178789]
["bitfinex-derivatives","SOLF0:USTF0",1757423091222,7.77,217.19,217.04,0.80178789]
["bitfinex-derivatives","SOLF0:USTF0",1757423093124,7.77,217.19,217.04,4.94768789]
["bitfinex-derivatives","SOLF0:USTF0",1757423093429,7.77,217.19,217.04,0.80178789]
["bitfinex-derivatives","SOLF0:USTF0",1757423093632,7.77,217.19,216.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423093832,7.77,217.19,217.01,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1757423094021,7.77,217.19,216.99,0.80188951]
["bitfinex-derivatives","SOLF0:USTF0",1757423094222,7.77,217.17,217.04,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1757423094428,123.23,217.17,217.04,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1757423094833,123.23,217.17,217.05,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1757423095533,123.23,217.17,217.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423095534,7.77,217.17,217.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423096033,7.77,217.17,216.99,0.80188951]
["bitfinex-derivatives","SOLF0:USTF0",1757423096231,7.77,217.17,217.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423096435,25.29,217.26,217.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423096837,25.29,217.26,217.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423097531,70.51,217.26,217.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423097731,70.51,217.26,217.1,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1757423098132,70.51,217.26,217.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423098326,7.77,217.26,217.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423101035,7.77,217.26,217.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423101036,7.77,217.26,217.11,9.92459095]
["bitfinex-derivatives","SOLF0:USTF0",1757423101337,7.77,217.26,217.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423101635,7.77,217.39,217.21,9.92459095]
["bitfinex-derivatives","SOLF0:USTF0",1757423101835,7.77,217.39,217.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423102237,7.77,217.39,217.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423102534,7.77,217.43,217.23,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1757423102936,7.77,217.38,217.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423103131,7.77,217.36,217.19,309.52]
["bitfinex-derivatives","SOLF0:USTF0",1757423103334,7.77,217.36,217.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423103743,7.77,217.36,217.19,309.52]
["bitfinex-derivatives","SOLF0:USTF0",1757423103938,7.77,217.33,217.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423104437,0.03429684,217.26,217.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423104632,0.03429684,217.26,217.15,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1757423105340,7.80429684,217.26,217.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423105842,0.03429684,217.26,217.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423106444,0.03429684,217.26,217.19,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1757423107143,7.80429684,217.26,217.14,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1757423108243,7.80429684,217.26,217.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423108739,7.80429684,217.26,217.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423109140,7.77,217.26,217.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423109646,7.77,217.26,217.16,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1757423109847,7.77,217.26,217.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423110140,7.77,217.26,217.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423110444,7.77,217.26,217.11,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1757423110747,7.77,217.26,217.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423111338,7.77,217.26,217.17,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1757423111540,7.77,217.26,217.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423111940,7.77,217.26,217.16,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1757423112140,433.46,217.37,217.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423112342,123.95,217.36,217.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423112644,7.77,217.36,217.22,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1757423113643,7.77,217.36,217.24,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1757423114040,7.77,217.36,217.25,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1757423114243,7.77,217.36,217.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423115940,7.03,217.41,217.21,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757423116346,7.03,217.4,217.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423117536,7.03,217.4,217.2,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1757423118338,7.03,217.4,217.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423118339,7.03,217.31,217.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423118545,6.33235708,217.32,217.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423118546,7.03,217.29,217.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423118745,7.03,217.29,217.13,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1757423119043,7.03,217.29,217.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423119250,7.03,217.29,217.17,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1757423119545,7.03,217.29,217.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423119850,7.03,217.27,217.12,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1757423120151,6.33235708,217.28,217.12,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1757423120348,7.03,217.27,217.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423120550,7.03,217.27,217.09,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1757423120742,6.33235708,217.24,217.09,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1757423121046,6.33235708,217.2,217.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423121356,7.03,217.19,217.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423122851,12.89235708,217.2,217.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423122852,7.03,217.15,217.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423123349,7.03,217.15,217.03,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1757423123948,7.03,217.15,217.05,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1757423124351,7.03,217.15,217.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423125340,7.03,217.15,217.04,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1757423125544,309.46,217.22,217.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423125545,95.06,217.2,217.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423125848,7.03,217.21,217.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423126048,123.65,217.21,217.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423126956,123.65,217.21,217.06,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1757423127450,123.65,217.21,217.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423127852,7.03,217.19,217.02,6.33235708]
["bitfinex-derivatives","SOLF0:USTF0",1757423128051,7.03,217.19,217.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423128649,0.03011422,217.13,217.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423129355,7.03,217.12,217.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423133549,7.03,217.12,217.03,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1757423136356,7.03,217.12,217.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423136657,7.03,217.12,216.99,5.65188951]
["bitfinex-derivatives","SOLF0:USTF0",1757423137660,7.03,217.12,216.99,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423138161,7.03,217.12,216.96,0.8020466]
["bitfinex-derivatives","SOLF0:USTF0",1757423138658,7.03,217.12,216.96,5.6520466]
["bitfinex-derivatives","SOLF0:USTF0",1757423139456,7.03,217.08,216.91,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423139660,7.03,217.04,216.87,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423139863,6.33235708,217.05,216.87,5.65232397]
["bitfinex-derivatives","SOLF0:USTF0",1757423139864,7.03,217.02,216.87,5.65232397]
["bitfinex-derivatives","SOLF0:USTF0",1757423140855,0.03358615,216.97,216.87,5.65232397]
["bitfinex-derivatives","SOLF0:USTF0",1757423141254,0.03358615,216.97,216.91,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1757423142259,0.03358615,216.97,216.87,5.65232397]
["bitfinex-derivatives","SOLF0:USTF0",1757423142961,0.03358615,216.97,216.89,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423143558,0.03358615,216.97,216.89,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1757423143757,0.03358615,216.97,216.89,11.19235708]
["bitfinex-derivatives","SOLF0:USTF0",1757423143964,0.03358615,216.97,216.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423144158,0.03358615,216.97,216.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423144959,0.03358615,216.97,216.93,6.33235708]
["bitfinex-derivatives","SOLF0:USTF0",1757423145167,0.03358615,216.97,216.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423145466,7.46,217.11,216.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423146663,7.46,217.11,217.01,0.02961365]
["bitfinex-derivatives","SOLF0:USTF0",1757423146866,13.79235708,217.11,217.01,0.02961365]
["bitfinex-derivatives","SOLF0:USTF0",1757423150668,7.46,217.11,217.01,0.02961365]
["bitfinex-derivatives","SOLF0:USTF0",1757423153571,7.46,217.11,216.87,5.50232397]
["bitfinex-derivatives","SOLF0:USTF0",1757423153572,0.03316516,217.08,216.87,0.80232397]
["bitfinex-derivatives","SOLF0:USTF0",1757423153769,7.46,216.93,216.78,3.84846614]
["bitfinex-derivatives","SOLF0:USTF0",1757423154073,7.46,216.93,216.82,0.80244423]
["bitfinex-derivatives","SOLF0:USTF0",1757423154271,7.46,216.93,216.82,5.65244423]
["bitfinex-derivatives","SOLF0:USTF0",1757423154468,13.79235708,216.98,216.82,5.65244423]
["bitfinex-derivatives","SOLF0:USTF0",1757423155468,7.46,216.98,216.82,5.65244423]
["bitfinex-derivatives","SOLF0:USTF0",1757423155666,7.46,216.98,216.86,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423156371,7.46,216.98,216.86,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1757423156570,7.46,216.98,216.86,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423157276,7.46,216.98,216.86,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1757423157975,7.46,216.98,216.86,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423158673,7.46,216.98,216.86,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1757423159070,7.46,216.98,216.87,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1757423159666,7.46,216.98,216.88,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1757423160573,7.46,216.98,216.86,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423161575,7.46,216.98,216.86,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1757423161770,7.46,216.98,216.86,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423163969,7.46,217.0,216.82,11.98480131]
["bitfinex-derivatives","SOLF0:USTF0",1757423164170,7.46,217.0,216.84,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1757423165477,7.46,217.0,216.82,5.65244423]
["bitfinex-derivatives","SOLF0:USTF0",1757423165673,62.96,217.02,216.82,5.65244423]
["bitfinex-derivatives","SOLF0:USTF0",1757423165674,7.46,216.96,216.82,5.65244423]
["bitfinex-derivatives","SOLF0:USTF0",1757423165875,7.46,216.96,216.82,0.80244423]
["bitfinex-derivatives","SOLF0:USTF0",1757423167282,7.46,216.92,216.77,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423167484,7.46,216.92,216.78,0.80273113]
["bitfinex-derivatives","SOLF0:USTF0",1757423167679,7.46,216.92,216.82,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1757423168084,7.46,216.92,216.79,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423168486,7.46,216.92,216.79,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1757423168683,7.46,216.92,216.79,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423169281,7.46,216.92,216.78,0.80273113]
["bitfinex-derivatives","SOLF0:USTF0",1757423169588,7.46,216.9,216.74,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1757423169787,7.46,216.9,216.74,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423170585,7.46,216.88,216.75,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1757423170785,7.46,216.88,216.74,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423171182,7.46,216.88,216.74,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1757423172183,7.46,216.88,216.73,0.80287003]
["bitfinex-derivatives","SOLF0:USTF0",1757423172386,7.46,216.83,216.73,0.80287003]
["bitfinex-derivatives","SOLF0:USTF0",1757423172689,13.79235708,216.83,216.67,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423172982,7.46,216.83,216.7,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423174487,7.54,216.89,216.7,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423174787,7.54,216.89,216.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423175191,7.54,216.89,216.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423175391,7.54,216.94,216.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423175794,7.54,216.91,216.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423176186,7.54,216.91,216.73,6.33235708]
["bitfinex-derivatives","SOLF0:USTF0",1757423176389,7.54,216.91,216.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423177387,7.54,216.91,216.69,0.80309237]
["bitfinex-derivatives","SOLF0:USTF0",1757423177388,7.54,216.91,216.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423179099,7.54,216.91,216.74,6.33235708]
["bitfinex-derivatives","SOLF0:USTF0",1757423179796,7.54,216.91,216.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423182996,7.54,216.91,216.76,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1757423183401,7.54,216.91,216.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423183599,7.54,216.91,216.77,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1757423183895,7.54,216.91,216.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423184897,7.54,216.91,216.76,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1757423185104,7.54,216.91,216.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423186411,7.54,216.91,216.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1757423186412,7.54,216.91,216.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423186900,7.54,216.99,216.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423188004,7.54,216.99,216.85,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1757423188205,7.54,216.99,216.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423188595,7.54,216.99,216.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423189207,7.54,216.98,216.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423189898,7.54,216.98,216.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423190500,7.54,216.98,216.87,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1757423190696,7.54,216.98,216.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423191406,7.54,217.01,216.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423191796,7.54,217.01,216.83,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1757423192406,7.54,217.01,216.85,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1757423193101,7.54,217.01,216.73,3.84846614]
["bitfinex-derivatives","SOLF0:USTF0",1757423193303,7.54,216.94,216.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423193607,13.84,217.0,216.8,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1757423193608,7.54,216.92,216.8,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1757423193808,7.54,216.92,216.7,9.95710835]
["bitfinex-derivatives","SOLF0:USTF0",1757423193809,7.54,216.92,216.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423195203,7.54,216.92,216.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423195606,7.54,216.92,216.77,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1757423196509,7.54,216.92,216.75,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1757423196707,7.54,216.92,216.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423197804,7.54,216.92,216.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423198304,7.54,216.92,216.7,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757423198505,7.54,216.89,216.7,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1757423198811,7.54,216.87,216.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423200005,7.54,216.87,216.72,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1757423200601,7.54,216.87,216.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423201407,9.95710835,216.85,216.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423201613,7.54,216.84,216.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423203905,9.95710835,216.8,216.65,0.80312017]
["bitfinex-derivatives","SOLF0:USTF0",1757423204107,9.95710835,216.8,216.29,18.05337873]
["bitfinex-derivatives","SOLF0:USTF0",1757423204108,7.59,216.73,216.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423204310,72.09865923,216.79,216.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423204311,7.59,216.65,216.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423205013,9.95710835,216.74,216.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423205517,9.95710835,216.74,216.52,3.84846614]
["bitfinex-derivatives","SOLF0:USTF0",1757423205518,7.59,216.76,216.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423205713,7.59,216.76,216.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423206610,9.95710835,216.79,216.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423207814,7.59,216.81,216.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423208114,7.59,216.81,216.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423209118,7.59,216.81,216.68,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1757423209317,7.59,216.81,216.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423210316,7.59,216.81,216.65,0.80321285]
["bitfinex-derivatives","SOLF0:USTF0",1757423211216,7.59,216.81,216.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423214522,310.06,216.85,216.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423215026,310.06,216.85,216.71,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1757423215337,310.06,216.85,216.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423216027,7.59,216.86,216.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423216619,16.87,216.91,216.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423217129,9.28,216.91,216.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423217323,7.59,216.96,216.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423218617,7.59,216.96,216.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757423219018,7.59,216.96,216.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423220732,7.59,217.04,216.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423220928,7.59,217.04,216.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423221720,51.9,217.07,216.92,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1757423221926,7.59,217.09,216.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423222225,4.1441,217.13,216.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423222425,64.4648,217.13,216.96,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1757423223233,64.4648,217.13,216.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423223526,64.4676,217.12,216.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423223924,64.4645,217.13,216.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423224126,64.4767,217.09,216.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423224334,64.4858,217.06,216.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423224629,64.4858,217.06,216.92,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1757423224833,7.59,217.08,216.92,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1757423225334,7.59,217.08,216.93,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1757423225632,7.59,217.08,216.94,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1757423225933,7.59,217.08,216.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423226138,7.59,217.08,216.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1757423227029,7.59,217.08,216.93,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423227337,7.59,217.08,216.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423228834,7.59,217.06,216.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423229336,7.59,217.11,216.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757423229536,9.95710835,217.12,216.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423229537,9.95710835,217.07,216.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423229736,9.95710835,217.07,216.83,9.95710835]
["bitfinex-derivatives","SOLF0:USTF0",1757423229737,7.59,217.05,216.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423230835,7.59,217.05,216.87,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1757423231329,62.16,217.09,216.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423231526,17.54710835,217.07,216.86,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1757423231729,7.59,217.05,216.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423231935,7.59,217.03,216.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423232532,7.59,217.03,216.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423234936,7.59,217.03,216.91,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423235834,7.59,217.03,216.92,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1757423236438,7.37,217.08,216.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423236632,309.9,217.12,216.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423236841,309.9,217.12,216.96,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1757423237039,309.9,217.12,217.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423237433,7.37,217.14,217.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423237832,7.37,217.14,217.02,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1757423238642,118.42,217.17,217.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423239141,7.37,217.16,217.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423239644,7.37,217.16,217.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423239844,7.37,217.16,216.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423240045,7.37,217.14,216.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423240342,7.37,217.15,216.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423240545,7.37,217.13,216.94,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1757423240747,7.37,217.13,216.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423240934,7.37,217.09,216.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423241541,7.37,217.07,216.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423242136,7.37,217.06,216.88,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1757423242342,7.37,216.98,216.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423242642,7.37,216.98,216.78,6.35116145]
["bitfinex-derivatives","SOLF0:USTF0",1757423242643,7.37,216.98,216.82,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1757423242845,7.37,216.98,216.81,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1757423243242,7.37,216.98,216.84,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423244244,7.37,216.98,216.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423244847,7.37,216.98,216.87,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1757423245046,7.37,217.04,216.88,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423245639,7.37,217.04,216.89,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1757423246142,7.37,217.04,216.88,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423246442,7.37,217.04,216.91,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1757423246643,7.37,217.04,216.92,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423249441,317.17,217.1,216.92,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423249645,317.17,217.1,216.98,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1757423249843,317.17,217.1,216.98,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1757423250245,317.17,217.1,217.0,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1757423250445,7.37,217.1,217.0,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1757423250744,118.92,217.15,216.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423250745,126.29,217.15,216.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423251541,126.29,217.15,217.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423252843,7.37,217.15,217.01,80.7163]
["bitfinex-derivatives","SOLF0:USTF0",1757423253045,7.37,217.23,217.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423253240,3.48012144,217.22,217.07,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1757423253444,7.37,217.23,217.07,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423253846,7.37,217.19,217.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423254048,6.35116145,217.2,217.0,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1757423254247,10.85072091,217.19,217.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423254447,7.37,217.19,217.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423254948,7.37,217.19,217.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423255344,7.37,217.19,217.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423257748,7.37,217.19,217.06,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1757423258150,7.37,217.19,217.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423259252,7.37,217.19,217.05,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1757423260646,7.37,217.19,217.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423261948,7.37,217.19,217.07,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1757423262252,7.37,217.19,217.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423262641,7.37,217.19,217.05,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1757423262857,7.37,217.19,217.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423263047,7.37,217.19,217.06,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1757423263551,7.37,217.19,217.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423263753,7.37,217.19,217.05,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1757423263952,7.37,217.19,217.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423264552,6.35116145,217.2,217.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423264744,7.27,217.19,217.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423264943,7.27,217.19,217.01,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1757423265143,7.27,217.19,217.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757423266854,7.27,217.19,217.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423267853,7.27,217.19,217.08,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1757423269256,7.27,217.19,217.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423269858,7.27,217.19,217.07,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1757423270056,7.27,217.19,217.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423270254,7.27,217.19,217.05,6.35116145]
["bitfinex-derivatives","SOLF0:USTF0",1757423270452,7.27,217.19,217.06,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423271356,7.27,217.19,217.1,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1757423272264,7.27,217.19,217.06,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423273467,7.27,217.19,217.07,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1757423273765,7.27,217.19,217.06,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423275076,7.27,217.19,217.09,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1757423275276,7.27,217.19,217.06,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423276875,7.27,217.19,217.07,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1757423277076,7.27,217.19,217.06,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423277476,7.27,217.19,217.08,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1757423278277,7.27,217.19,217.06,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1757423278675,7.27,217.19,217.06,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423279680,7.27,217.19,217.06,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1757423279871,7.27,217.18,217.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423280069,7.27,217.18,217.01,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1757423280879,7.27,217.18,217.02,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1757423281073,7.27,217.18,217.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423281478,7.27,217.18,217.04,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1757423281684,7.27,217.18,217.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423281873,7.27,217.18,217.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423282078,7.27,217.18,217.08,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1757423282273,7.27,217.18,217.06,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423284778,7.27,217.18,217.05,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1757423284979,7.27,217.18,217.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423288782,7.27,217.18,217.05,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1757423289085,7.27,217.18,217.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423289681,7.27,217.18,217.05,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1757423290682,7.27,217.18,217.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423291079,7.27,217.18,217.08,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1757423291482,7.27,217.18,217.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423292582,5.11865923,217.23,217.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423292783,7.27,217.19,217.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423293290,12.38865923,217.19,217.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423294685,12.38865923,217.19,217.04,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1757423294990,12.38865923,217.19,217.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423295183,7.62,217.17,217.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423295386,7.62,217.17,217.06,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1757423296385,7.62,217.17,217.04,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1757423296791,7.62,217.17,217.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423297791,6.35116145,217.12,216.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423297995,7.62,217.11,216.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423298390,2.47405729,217.05,216.97,2.47405729]
["bitfinex-derivatives","SOLF0:USTF0",1757423298594,2.47405729,217.05,216.99,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1757423299087,2.47405729,217.05,216.97,2.47405729]
["bitfinex-derivatives","SOLF0:USTF0",1757423299493,2.47405729,217.05,216.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423299694,2.47405729,217.03,216.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423300388,7.62,217.04,216.96,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1757423300591,7.62,217.04,216.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423300890,7.62,217.01,216.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423301995,7.62,217.01,216.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423303896,7.62,217.01,216.91,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1757423304198,7.62,217.01,216.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423304389,7.62,217.1,216.85,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423304594,12.06,217.09,216.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423304789,7.62,217.08,216.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423304993,7.62,217.08,216.94,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1757423305496,7.62,217.08,216.95,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1757423305697,7.62,217.08,216.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423306300,7.62,217.08,216.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423306798,7.62,217.07,216.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1757423307097,7.62,217.09,216.94,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1757423308597,7.62,217.09,216.95,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1757423309693,7.62,217.09,216.92,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1757423309897,18.88,217.1,216.92,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1757423309898,7.62,217.05,216.92,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1757423310294,7.62,217.05,216.93,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1757423310694,7.62,217.05,216.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423311000,7.62,217.05,216.93,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1757423311794,7.62,217.05,216.94,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1757423313690,7.62,217.05,216.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423315296,7.62,217.05,216.95,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1757423316797,7.62,217.05,216.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423317503,7.62,217.1,216.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423318004,7.62,217.1,216.96,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1757423318205,7.62,217.1,216.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423319605,7.62,217.1,216.95,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1757423319807,7.62,217.1,216.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423320306,3.86668056,217.07,216.95,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1757423320505,7.62,217.06,216.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423320704,7.62,217.06,216.98,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1757423320905,7.62,217.06,216.98,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1757423322009,7.62,217.06,216.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423323810,7.62,217.06,216.98,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1757423324002,11.52668056,217.1,216.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423324208,7.66,217.1,216.98,3.86668056]
["bitfinex-derivatives","SOLF0:USTF0",1757423324506,7.66,217.1,216.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423325110,7.66,217.1,217.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423328013,7.66,217.1,216.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423328614,7.66,217.15,217.01,3.86668056]
["bitfinex-derivatives","SOLF0:USTF0",1757423328815,7.66,217.15,217.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423329313,7.66,217.15,217.05,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1757423329714,7.66,217.15,217.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423329908,3.86668056,217.21,216.97,7.7151467]
["bitfinex-derivatives","SOLF0:USTF0",1757423329909,7.66,217.2,217.08,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423330909,7.66,217.2,217.08,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1757423331716,7.66,217.2,217.08,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423332911,7.66,217.16,217.05,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1757423333109,7.66,217.16,217.04,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423333310,7.66,217.16,217.04,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1757423333818,7.66,217.16,217.04,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423334009,7.66,217.16,217.06,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1757423334204,7.66,217.16,217.07,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423334409,7.66,217.16,217.08,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1757423335214,7.66,217.16,217.07,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423336608,7.66,217.16,217.07,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1757423336811,7.66,217.16,217.07,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423338107,7.66,217.16,217.07,8.73668056]
["bitfinex-derivatives","SOLF0:USTF0",1757423338720,3.86668056,217.2,217.1,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423338920,11.52668056,217.2,217.1,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423339416,11.52668056,217.2,217.1,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1757423340219,7.66,217.2,217.1,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1757423340422,7.66,217.2,217.12,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1757423341120,7.66,217.2,217.1,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1757423341323,7.66,217.2,217.1,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423342716,7.66,217.2,217.04,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423342717,3.86668056,217.17,217.04,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423342919,7.66,217.16,217.04,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423343320,7.66,217.16,217.07,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1757423343524,7.66,217.16,217.07,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1757423343721,7.66,217.16,217.07,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423344123,7.66,217.16,217.08,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1757423344523,7.66,217.16,217.07,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423344723,7.66,217.16,217.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423345823,7.66,217.16,217.03,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1757423346423,7.66,217.16,217.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423347022,7.66,217.16,217.06,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1757423347724,3.86668056,217.14,217.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423347922,7.66,217.13,217.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423348828,7.66,217.13,217.02,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1757423350326,7.66,217.13,217.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423350624,11.52668056,217.13,217.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423351027,11.52668056,217.13,217.01,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1757423353932,11.52668056,217.13,217.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423354630,11.52668056,217.13,217.03,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1757423355532,11.52668056,217.13,217.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423357032,11.52668056,217.13,217.01,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1757423357433,7.12,217.09,216.98,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1757423357634,47.22,217.16,216.77,120.44445925]
["bitfinex-derivatives","SOLF0:USTF0",1757423357635,7.12,217.06,216.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423358238,7.12,217.06,216.85,3.84846614]
["bitfinex-derivatives","SOLF0:USTF0",1757423358239,7.12,217.03,216.94,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1757423358529,3.86668056,217.01,216.94,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1757423358724,10.98668056,217.03,216.94,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1757423358927,7.12,217.02,216.92,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1757423360035,7.12,217.02,216.93,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1757423360938,7.12,217.02,216.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423361140,3.86668056,217.0,216.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423361340,7.12,216.99,216.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423361935,3.86668056,216.97,216.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423362136,7.12,216.96,216.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423362735,7.12,216.96,216.86,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1757423364333,2.47707667,216.93,216.86,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1757423364837,7.12,216.96,216.86,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1757423365134,2.47707667,216.93,216.86,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1757423365341,2.47707667,216.93,216.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423366742,7.12,216.96,216.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423367041,2.47707667,216.93,216.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423369538,7.12,216.96,216.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423369734,2.47707667,216.95,216.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423374839,7.12,216.96,216.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423375045,2.47707667,216.95,216.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423375645,2.47707667,216.98,216.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423377148,9.59707667,216.98,216.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423377546,9.59707667,216.98,216.9,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1757423378050,9.59707667,216.98,216.9,7.35707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423378244,9.59707667,216.98,216.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423381148,9.59707667,216.98,216.9,7.35707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423381348,9.59707667,216.98,216.9,11.50557667]
["bitfinex-derivatives","SOLF0:USTF0",1757423382653,9.59707667,216.98,216.9,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1757423382842,9.59707667,216.98,216.9,11.50557667]
["bitfinex-derivatives","SOLF0:USTF0",1757423383148,7.12,217.04,216.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423383355,2.47707667,217.02,216.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423383548,7.12,217.04,216.93,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757423383853,2.47707667,217.01,216.93,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757423384056,10.19707667,217.01,216.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423384354,2.47707667,217.04,216.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423384544,7.72,217.05,216.96,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423385049,7.72,217.05,216.97,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423386150,7.72,217.05,216.97,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1757423386354,7.72,217.05,216.98,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423388051,319.91707667,217.09,217.0,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423388351,319.91707667,217.09,217.01,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423388550,317.44,217.09,216.99,7.34707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423388750,2.47707667,217.07,216.99,7.34707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423388952,7.72,217.06,216.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423389158,7.72,217.06,216.99,7.34707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423389858,7.72,217.06,216.99,11.49387667]
["bitfinex-derivatives","SOLF0:USTF0",1757423390856,7.72,217.06,217.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423391249,10.19707667,217.1,217.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423391555,7.72,217.1,217.03,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423392149,7.72,217.1,217.02,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1757423392458,7.72,217.1,217.03,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423393762,7.72,217.1,217.03,6.62307667]
["bitfinex-derivatives","SOLF0:USTF0",1757423394755,2.47707667,217.14,217.06,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423394955,10.19707667,217.14,217.07,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423395162,7.72,217.14,217.07,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423396966,2.47707667,217.13,217.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423397170,7.72,217.1,217.02,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423397369,7.72,217.08,217.01,7.34707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423397967,7.72,217.08,216.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423398268,7.72,217.08,217.0,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423398965,7.72,217.08,217.0,6.62367667]
["bitfinex-derivatives","SOLF0:USTF0",1757423399567,7.72,217.08,217.01,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1757423403270,7.72,217.08,217.0,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423403468,10.19707667,217.08,217.0,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423403875,55.84,217.17,216.8,625.68]
["bitfinex-derivatives","SOLF0:USTF0",1757423403876,7.72,217.04,216.96,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423404069,2.47707667,217.03,216.96,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423404275,7.72,217.02,216.94,11.49487667]
["bitfinex-derivatives","SOLF0:USTF0",1757423404470,5.11865923,217.16,216.96,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423404771,2.47707667,217.06,216.99,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1757423404974,2.47707667,217.06,216.98,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423405271,7.72,217.05,216.98,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423405474,7.72,217.05,216.97,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1757423405866,7.72,217.05,216.97,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423406572,7.72,216.99,216.92,7.34707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423406875,2.47707667,216.98,216.92,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423407876,2.47707667,216.97,216.89,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423408078,7.72,216.96,216.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423408272,7.72,216.94,216.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423409277,2.47707667,216.93,216.84,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423409671,7.72,216.94,216.84,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423409867,2.47707667,216.93,216.85,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423410377,2.47707667,216.93,216.84,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757423410578,2.47707667,216.93,216.85,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423411681,2.47707667,216.93,216.85,6.62657667]
["bitfinex-derivatives","SOLF0:USTF0",1757423412480,7.72,216.92,216.85,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423413777,7.5,217.04,216.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423414085,9.97707667,216.95,216.87,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423414479,9.97707667,216.95,216.87,6.62627667]
["bitfinex-derivatives","SOLF0:USTF0",1757423415280,7.5,216.9,216.75,3.86235999]
["bitfinex-derivatives","SOLF0:USTF0",1757423415483,2.47707667,216.87,216.77,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423415687,7.5,216.86,216.77,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423415979,7.5,216.86,216.79,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423416885,0.0353705,216.85,216.79,6.62787667]
["bitfinex-derivatives","SOLF0:USTF0",1757423417682,0.0353705,216.85,216.79,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423417888,2.51244717,216.85,216.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423418084,2.51244717,216.85,216.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423418287,2.47707667,216.81,216.73,7.33707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423418485,7.5,216.78,216.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423419586,2.47707667,216.79,216.7,11.48947667]
["bitfinex-derivatives","SOLF0:USTF0",1757423420484,7.5,216.8,216.7,11.48947667]
["bitfinex-derivatives","SOLF0:USTF0",1757423420789,2.47707667,216.79,216.72,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1757423420990,7.5,216.78,216.7,7.33707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423421387,7.5,216.78,216.7,11.48947667]
["bitfinex-derivatives","SOLF0:USTF0",1757423422387,2.47707667,216.77,216.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423422589,2.47707667,216.75,216.66,2.47707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423422793,2.47707667,216.75,216.66,7.33707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423423089,9.97707667,216.75,216.66,7.33707667]
["bitfinex-derivatives","SOLF0:USTF0",1757423423389,9.97707667,216.75,216.66,11.49027667]
["bitfinex-derivatives","SOLF0:USTF0",1757423423785,9.97707667,216.75,216.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423423993,2.47707667,216.73,216.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423424289,7.5,216.7,216.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423424886,7.5,216.83,216.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423425086,2.47707667,216.74,216.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423425792,2.47707667,216.74,216.67,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1757423425990,2.47707667,216.74,216.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423426189,7.5,216.75,216.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423426883,7.5,216.75,216.62,3.87731882]
["bitfinex-derivatives","SOLF0:USTF0",1757423427081,7.5,216.75,216.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423427890,7.5,216.75,216.64,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1757423428586,7.5,216.75,216.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423429494,7.5,216.73,216.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423431088,7.5,216.73,216.48,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1757423431089,7.5,216.7,216.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423431495,7.5,216.7,216.61,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1757423433794,7.5,216.7,216.62,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1757423434795,7.5,216.7,216.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423435903,0.02967565,216.68,216.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423438105,0.02967565,216.68,216.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423438303,0.02967565,216.68,216.64,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1757423438704,0.02967565,216.68,216.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423439598,0.02967565,216.68,216.64,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1757423439798,0.02967565,216.68,216.64,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1757423440104,0.02967565,216.68,216.64,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1757423440304,0.02967565,216.68,216.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423440507,0.02967565,216.68,216.59,0.80347248]
["bitfinex-derivatives","SOLF0:USTF0",1757423440508,0.02967565,216.68,216.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423440702,0.02967565,216.68,216.6,8.73731882]
["bitfinex-derivatives","SOLF0:USTF0",1757423440904,0.02967565,216.68,216.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423442602,0.02967565,216.68,216.64,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1757423442808,7.52967565,216.68,216.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423443009,7.52967565,216.68,216.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423443706,7.52967565,216.68,216.62,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1757423445906,7.52967565,216.68,216.63,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1757423446111,7.52967565,216.68,216.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423446507,0.02967565,216.68,216.67,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1757423447510,0.02967565,216.68,216.59,0.80347248]
["bitfinex-derivatives","SOLF0:USTF0",1757423447810,0.02967565,216.68,216.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423448809,0.02967565,216.68,216.64,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1757423449009,0.02967565,216.68,216.61,3.87731882]
["bitfinex-derivatives","SOLF0:USTF0",1757423449207,0.02967565,216.68,216.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423449809,7.13967565,216.68,216.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423450913,7.13967565,216.68,216.62,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1757423451114,7.13967565,216.68,216.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423451510,7.13967565,216.68,216.59,0.80347248]
["bitfinex-derivatives","SOLF0:USTF0",1757423454015,7.13967565,216.68,216.6,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1757423454409,7.13967565,216.68,216.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423454610,7.11,216.67,216.63,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1757423454805,7.11,216.67,216.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423455920,7.11,216.67,216.61,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1757423456225,7.11,216.67,216.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423456520,0.02967565,216.68,216.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423456918,0.02967565,216.68,216.64,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1757423457121,0.02967565,216.68,216.64,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1757423457521,0.02967565,216.68,216.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423457922,7.13967565,216.68,216.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423458823,0.02967565,216.68,216.6,8.75731882]
["bitfinex-derivatives","SOLF0:USTF0",1757423459327,0.02967565,216.68,216.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423459525,0.02967565,216.68,216.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423459724,7.13967565,216.68,216.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423460128,0.02967565,216.68,216.59,4.6807913]
["bitfinex-derivatives","SOLF0:USTF0",1757423460326,0.02967565,216.68,216.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423460530,0.02967565,216.68,216.65,3.87731882]
["bitfinex-derivatives","SOLF0:USTF0",1757423460729,0.02967565,216.68,216.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423460931,0.02967565,216.68,216.66,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1757423461127,0.02967565,216.68,216.66,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1757423461530,5.11865923,216.84,216.65,3.87731882]
["bitfinex-derivatives","SOLF0:USTF0",1757423461531,3.87731882,216.82,216.71,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1757423461829,7.11,216.81,216.71,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423462032,3.87731882,216.79,216.66,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423462223,7.11,216.78,216.66,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423462524,7.11,216.75,216.62,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757423462719,7.11,216.75,216.7,0.0292854]
["bitfinex-derivatives","SOLF0:USTF0",1757423463523,3.87731882,216.73,216.7,0.0292854]
["bitfinex-derivatives","SOLF0:USTF0",1757423463730,7.11,216.72,216.7,0.0292854]
["bitfinex-derivatives","SOLF0:USTF0",1757423464120,4.33731882,216.73,216.7,0.0292854]
["bitfinex-derivatives","SOLF0:USTF0",1757423464829,7.11,216.72,216.7,0.0292854]
["bitfinex-derivatives","SOLF0:USTF0",1757423465724,7.57,216.72,216.7,0.0292854]
["bitfinex-derivatives","SOLF0:USTF0",1757423466130,7.57,216.71,216.7,0.0292854]
["bitfinex-derivatives","SOLF0:USTF0",1757423469828,7.57,216.71,216.59,0.80347248]
["bitfinex-derivatives","SOLF0:USTF0",1757423470132,3.87731882,216.67,216.59,0.80347248]
["bitfinex-derivatives","SOLF0:USTF0",1757423470331,7.11,216.66,216.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423471431,7.11,216.66,216.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423471636,7.11,216.63,216.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423472034,3.87731882,216.61,216.5,8.0012274]
["bitfinex-derivatives","SOLF0:USTF0",1757423472335,7.11,216.6,216.5,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1757423473536,0.03044716,216.57,216.5,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1757423473839,0.03044716,216.57,216.51,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1757423474241,0.03044716,216.57,216.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757423474538,0.03044716,216.57,216.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757423474735,0.03044716,216.57,216.54,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1757423474927,0.03044716,216.57,216.53,3.87731882]
["bitfinex-derivatives","SOLF0:USTF0",1757423475132,0.03044716,216.57,216.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757423475339,0.03044716,216.57,216.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757423475535,0.03044716,216.57,216.54,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1757423475731,0.03044716,216.57,216.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757423475937,0.03044716,216.57,216.54,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1757423476236,0.03044716,216.57,216.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757423476434,0.03044716,216.57,216.54,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1757423476940,0.03044716,216.57,216.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757423477440,7.60044716,216.57,216.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757423477834,174.0,216.5,216.45,364.08017157]
["bitfinex-derivatives","SOLF0:USTF0",1757423478141,174.0,216.5,216.45,360.20285275]
["bitfinex-derivatives","SOLF0:USTF0",1757423478440,174.0,216.5,216.46,3.87731882]
["bitfinex-derivatives","SOLF0:USTF0",1757423479537,174.0,216.5,216.45,307.92285275]
["bitfinex-derivatives","SOLF0:USTF0",1757423479538,174.0,216.5,216.49,3.87731882]
["bitfinex-derivatives","SOLF0:USTF0",1757423480431,10.72223657,216.5,216.49,4.33731882]
["bitfinex-derivatives","SOLF0:USTF0",1757423480636,3.658e-05,216.5,216.49,4.33731882]
["bitfinex-derivatives","SOLF0:USTF0",1757423481037,3.658e-05,216.5,216.49,5.14106038]
["bitfinex-derivatives","SOLF0:USTF0",1757423481433,7.57,216.63,216.49,5.14106038]
["bitfinex-derivatives","SOLF0:USTF0",1757423481633,7.57,216.63,216.5,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423481836,7.57,216.63,216.51,3.87731882]
["bitfinex-derivatives","SOLF0:USTF0",1757423482541,11.724,216.63,216.51,3.87731882]
["bitfinex-derivatives","SOLF0:USTF0",1757423483139,7.57,216.63,216.51,3.87731882]
["bitfinex-derivatives","SOLF0:USTF0",1757423483343,7.57,216.61,216.5,119.57731882]
["bitfinex-derivatives","SOLF0:USTF0",1757423484040,7.57,216.61,216.5,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423484742,3.87731882,216.62,216.5,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423484941,7.57,216.61,216.5,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423485434,12.48,216.67,216.5,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423485741,7.57,216.6,216.5,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423486137,4.1548,216.59,216.5,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423486540,7.57,216.6,216.5,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423486735,10.23731847,216.84,216.5,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423486736,7.57,216.65,216.5,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423486935,7.57,216.64,216.51,3.87731882]
["bitfinex-derivatives","SOLF0:USTF0",1757423487136,7.57,216.59,216.5,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423487843,7.57,216.64,216.5,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423488144,3.87731882,216.65,216.5,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423488345,2.48471993,216.59,216.5,118.18471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423488545,7.57,216.58,216.5,118.18471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423489345,7.57,216.62,216.54,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423489649,2.48471993,216.61,216.52,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423489843,10.05471993,216.62,216.52,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423490042,10.05471993,216.62,216.54,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423490747,7.57,216.62,216.49,0.80374156]
["bitfinex-derivatives","SOLF0:USTF0",1757423491043,2.48471993,216.6,216.51,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423491343,7.57,216.59,216.51,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423491946,10.05471993,216.59,216.51,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423492444,7.57,216.59,216.51,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423493046,7.57,216.59,216.49,0.80374156]
["bitfinex-derivatives","SOLF0:USTF0",1757423493248,7.57,216.59,216.5,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423493743,2.48471993,216.54,216.45,406.62285275]
["bitfinex-derivatives","SOLF0:USTF0",1757423493946,2.48471993,216.54,216.46,0.8038808]
["bitfinex-derivatives","SOLF0:USTF0",1757423494638,7.57,216.55,216.47,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423495244,10.05471993,216.55,216.47,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423496048,10.05471993,216.55,216.46,0.8038808]
["bitfinex-derivatives","SOLF0:USTF0",1757423497245,7.57,216.52,216.45,307.92285275]
["bitfinex-derivatives","SOLF0:USTF0",1757423497449,7.57,216.52,216.34,122.26481644]
["bitfinex-derivatives","SOLF0:USTF0",1757423497450,2.48471993,216.51,216.42,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423497845,7.57,216.52,216.44,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423500547,7.57,216.52,216.42,0.8041037]
["bitfinex-derivatives","SOLF0:USTF0",1757423500548,7.57,216.52,216.45,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423500752,10.05471993,216.52,216.43,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423500955,10.05471993,216.52,216.42,3.28882363]
["bitfinex-derivatives","SOLF0:USTF0",1757423501154,2.48471993,216.5,216.42,0.8041037]
["bitfinex-derivatives","SOLF0:USTF0",1757423501356,10.48,216.6,216.43,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423501556,37.16,216.6,216.46,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423501762,7.57,216.53,216.46,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423502254,2.48471993,216.56,216.48,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423502450,7.57,216.57,216.48,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423502650,2.48471993,216.56,216.48,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423503355,2.48471993,216.56,216.47,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423503756,7.19,216.55,216.47,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423504555,7.19,216.62,216.49,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423504750,2.48471993,216.57,216.48,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423504947,7.19,216.56,216.48,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423506157,7.19,216.52,216.42,0.8041037]
["bitfinex-derivatives","SOLF0:USTF0",1757423506358,7.19,216.52,216.44,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423506560,2.48471993,216.55,216.42,0.8041037]
["bitfinex-derivatives","SOLF0:USTF0",1757423506749,2.48471993,216.55,216.47,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423507854,2.48471993,216.56,216.42,0.8041037]
["bitfinex-derivatives","SOLF0:USTF0",1757423508061,9.67471993,216.57,216.47,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423508357,7.19,216.57,216.47,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423508562,7.19,216.57,216.49,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423509057,7.19,216.57,216.42,0.8041037]
["bitfinex-derivatives","SOLF0:USTF0",1757423509256,7.19,216.55,216.42,0.8041037]
["bitfinex-derivatives","SOLF0:USTF0",1757423509460,7.19,216.55,216.47,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423509754,7.19,216.55,216.49,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423511555,7.19,216.55,216.47,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423511556,9.67471993,216.55,216.47,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423511756,7.19,216.55,216.47,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423512150,7.19,216.55,216.42,0.8041037]
["bitfinex-derivatives","SOLF0:USTF0",1757423512458,7.19,216.53,216.45,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423513058,7.19,216.53,216.42,0.8041037]
["bitfinex-derivatives","SOLF0:USTF0",1757423513257,7.19,216.53,216.44,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423513458,9.67471993,216.53,216.44,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423515860,7.19,216.53,216.44,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423518669,7.19,216.53,216.46,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423519561,7.19,216.53,216.42,0.8041037]
["bitfinex-derivatives","SOLF0:USTF0",1757423519762,7.19,216.53,216.45,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423520164,7.19,216.53,216.47,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423520363,7.19,216.57,216.49,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423520759,7.19,216.57,216.42,0.8041037]
["bitfinex-derivatives","SOLF0:USTF0",1757423520965,7.19,216.57,216.49,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423521362,7.19,216.55,216.42,0.8041037]
["bitfinex-derivatives","SOLF0:USTF0",1757423521668,7.19,216.53,216.47,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423521862,7.19,216.53,216.46,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423523069,7.19,216.53,216.42,0.8041037]
["bitfinex-derivatives","SOLF0:USTF0",1757423523367,7.19,216.53,216.47,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423523871,9.67471993,216.53,216.45,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423524067,9.67471993,216.53,216.43,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423524568,2.48471993,216.51,216.43,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423524766,7.19,216.5,216.43,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423525366,7.19,216.53,216.45,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423525873,7.19,216.51,216.42,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423526975,7.19,216.51,216.46,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423527174,7.19,216.54,216.45,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423527475,10.54,216.59,216.45,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423527476,7.19,216.52,216.45,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423528772,7.19,216.52,216.43,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423528967,2.48471993,216.49,216.41,0.80407583]
["bitfinex-derivatives","SOLF0:USTF0",1757423529172,7.19,216.48,216.41,0.80407583]
["bitfinex-derivatives","SOLF0:USTF0",1757423531268,7.19,216.48,216.37,310.44]
["bitfinex-derivatives","SOLF0:USTF0",1757423531468,7.19,216.48,216.41,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423532068,7.19,216.48,216.4,0.80418732]
["bitfinex-derivatives","SOLF0:USTF0",1757423532069,7.19,216.48,216.42,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423533274,7.19,216.48,216.4,0.80418732]
["bitfinex-derivatives","SOLF0:USTF0",1757423533275,7.19,216.48,216.41,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423535578,7.19,216.48,216.4,0.80418732]
["bitfinex-derivatives","SOLF0:USTF0",1757423535777,7.19,216.48,216.41,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423538980,7.19,216.48,216.41,6.37192476]
["bitfinex-derivatives","SOLF0:USTF0",1757423539178,7.19,216.48,216.4,4.69139215]
["bitfinex-derivatives","SOLF0:USTF0",1757423539381,7.05,216.44,216.37,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423539580,7.05,216.44,216.36,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423539982,9.53471993,216.44,216.36,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423540385,7.05,216.53,216.41,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423540583,7.05,216.49,216.41,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423541280,9.53471993,216.49,216.41,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423541681,7.05,216.49,216.41,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423541877,9.53471993,216.49,216.41,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423543079,9.53471993,216.49,216.39,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423543286,9.53471993,216.49,216.41,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423544188,7.05,216.49,216.41,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423544483,9.53471993,216.49,216.41,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423544686,7.05,216.49,216.41,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423544888,7.05,216.49,216.38,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423545087,7.05,216.49,216.41,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423546892,7.05,216.49,216.43,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423547091,7.05,216.49,216.39,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423547294,7.05,216.49,216.43,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423547689,9.53471993,216.49,216.41,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423547890,9.53471993,216.49,216.38,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423548194,9.53471993,216.49,216.39,2.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1757423548394,7.05,216.49,216.38,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423548692,11.2067,216.49,216.38,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423549592,4.1569,216.48,216.38,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423549895,7.05,216.49,216.37,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423550486,11.2066,216.49,216.38,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423550686,7.05,216.49,216.38,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423550994,7.05,216.49,216.39,7.7739846]
["bitfinex-derivatives","SOLF0:USTF0",1757423551589,7.05,216.49,216.42,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423552990,7.05,216.49,216.4,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423553189,7.05,216.49,216.39,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423553391,7.05,216.49,216.38,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423555794,7.05,216.49,216.38,7.7739846]
["bitfinex-derivatives","SOLF0:USTF0",1757423557298,7.05,216.49,216.38,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423557900,7.05,216.49,216.38,7.7739846]
["bitfinex-derivatives","SOLF0:USTF0",1757423558111,7.05,216.49,216.4,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423559601,7.05,216.49,216.41,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423560307,7.05,216.49,216.43,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423560508,7.05,216.49,216.42,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423561603,7.05,216.49,216.41,7.7739846]
["bitfinex-derivatives","SOLF0:USTF0",1757423561805,7.05,216.49,216.42,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423562599,3.88677977,216.59,216.45,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423562906,7.05,216.58,216.44,7.7739846]
["bitfinex-derivatives","SOLF0:USTF0",1757423563106,7.05,216.52,216.44,7.7739846]
["bitfinex-derivatives","SOLF0:USTF0",1757423563310,7.05,216.52,216.44,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423564305,7.05,216.52,216.45,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423564510,7.81,216.59,216.46,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423564709,3.88677977,216.6,216.46,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423564710,7.81,216.55,216.46,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423565610,7.81,216.55,216.49,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423566510,5.11865923,216.67,216.49,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423566709,7.81,216.62,216.49,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423566905,7.81,216.62,216.55,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423567604,3.88677977,216.68,216.52,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1757423567808,7.81,216.67,216.52,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1757423568002,3.88677977,216.68,216.52,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1757423568201,7.81,216.67,216.54,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423568403,4.1536,216.65,216.57,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423568612,7.81,216.64,216.54,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423568808,7.81,216.64,216.54,37.72677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423569009,7.81,216.73,216.6,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423569508,4.1526,216.7,216.6,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423569708,7.81,216.73,216.6,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423570206,7.81,216.69,216.59,13.64677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423570410,7.81,216.69,216.59,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423571208,7.81,216.69,216.62,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423571507,3.88677977,216.75,216.61,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423571508,7.81,216.74,216.61,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423572315,4.1521,216.72,216.61,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423572610,11.69677977,216.81,216.67,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423572812,7.81,216.81,216.7,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423573011,7.81,216.81,216.73,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423573212,7.81,216.81,216.76,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423573511,7.81,216.81,216.62,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423573512,7.81,216.81,216.75,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423574509,11.9596,216.85,216.75,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423574912,11.9596,216.85,216.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757423575215,7.81,216.82,216.72,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423577409,3.88677977,216.85,216.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1757423577613,7.81,216.84,216.69,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423578510,7.81,216.79,216.69,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423578713,7.81,216.85,216.76,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423579314,4.15,216.83,216.76,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423579814,7.81,216.85,216.74,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423580218,7.81,216.85,216.77,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423581615,7.81,216.8,216.53,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423581816,7.81,216.8,216.52,310.22]
["bitfinex-derivatives","SOLF0:USTF0",1757423581817,7.81,216.8,216.65,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423582111,7.81,216.76,216.65,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423582307,7.81,216.76,216.68,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423583310,4.1505,216.81,216.71,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423583521,11.9605,216.81,216.71,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423584213,7.81,216.81,216.74,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423584612,3.88677977,216.9,216.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757423584613,3.88677977,216.9,216.77,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423584817,7.81,216.89,216.77,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423585019,17.64,216.93,216.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757423585020,7.81,216.85,216.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757423585216,7.81,216.85,216.77,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423585812,4.1498,216.84,216.77,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423587514,7.81,216.85,216.77,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423588020,4.149,216.89,216.77,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423588222,7.81,216.88,216.77,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423588621,7.81,216.88,216.73,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1757423588822,11.9592,216.88,216.78,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423589418,7.81,216.88,216.78,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423589615,7.81,216.88,216.71,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423589616,7.81,216.88,216.75,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423590226,4.1494,216.87,216.75,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423590422,4.1494,216.87,216.78,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423590620,7.81,216.88,216.81,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423591429,7.81,216.96,216.81,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423591821,7.81,216.91,216.81,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423592926,7.81,216.91,216.84,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423593127,4.1476,216.96,216.84,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423593324,7.81,216.95,216.84,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423594424,7.81,216.95,216.87,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423595621,11.3267,217.0,216.87,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423595830,11.3267,217.0,216.9,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423596233,7.18,217.0,216.9,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423596724,3.88677977,217.04,216.87,37.48677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423596932,7.18,217.03,216.87,37.48677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423597128,7.18,216.95,216.87,3.88677977]
["bitfinex-derivatives","SOLF0:USTF0",1757423598420,7.18,216.95,216.85,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757423599325,7.18,216.95,216.86,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757423600131,4.1469,216.99,216.86,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757423600328,7.18,217.0,216.86,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757423601523,7.18,217.07,216.86,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757423601726,7.18,217.07,216.9,9.94862845]
["bitfinex-derivatives","SOLF0:USTF0",1757423603329,7.18,217.11,216.95,9.94862845]
["bitfinex-derivatives","SOLF0:USTF0",1757423603533,309.94,217.28,216.95,9.94862845]
["bitfinex-derivatives","SOLF0:USTF0",1757423603534,7.18,217.21,216.95,9.94862845]
["bitfinex-derivatives","SOLF0:USTF0",1757423603728,37.16,217.22,216.95,9.94862845]
["bitfinex-derivatives","SOLF0:USTF0",1757423604034,7.18,217.1,216.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757423606523,7.18,217.1,216.97,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757423607132,7.18,217.1,216.95,9.94862845]
["bitfinex-derivatives","SOLF0:USTF0",1757423607534,7.18,217.1,216.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1757423608231,7.18,217.1,217.0,9.94862845]
["bitfinex-derivatives","SOLF0:USTF0",1757423609727,7.18,217.1,217.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757423609928,7.18,217.1,217.0,9.94862845]
["bitfinex-derivatives","SOLF0:USTF0",1757423610129,4.1447,217.11,217.0,20.36862845]
["bitfinex-derivatives","SOLF0:USTF0",1757423610329,4.1447,217.11,216.83,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423610330,7.18,217.1,216.99,25.70043205]
["bitfinex-derivatives","SOLF0:USTF0",1757423612332,7.18,217.1,217.03,6.34043205]
["bitfinex-derivatives","SOLF0:USTF0",1757423613641,7.18,217.16,217.03,6.34043205]
["bitfinex-derivatives","SOLF0:USTF0",1757423615329,4.1439,217.15,217.03,6.34043205]
["bitfinex-derivatives","SOLF0:USTF0",1757423615528,7.18,217.14,217.03,6.34043205]
["bitfinex-derivatives","SOLF0:USTF0",1757423615929,7.18,217.14,217.07,6.34043205]
["bitfinex-derivatives","SOLF0:USTF0",1757423618341,2.47159739,217.19,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423618543,7.18,217.18,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423618737,4.1441,217.15,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423619237,11.3235,217.18,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423619840,7.18,217.18,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423620338,4.1441,217.15,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423620635,7.18,217.14,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423621644,4.1441,217.15,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423621837,7.18,217.14,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423622037,4.1441,217.15,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423622237,7.18,217.17,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423622636,7.18,217.17,217.09,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423623837,4.1441,217.14,217.09,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423624036,7.19,217.13,217.09,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423624238,4.1441,217.14,217.09,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423624435,7.19,217.17,217.09,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423624836,2.47159739,217.16,216.85,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423625036,7.19,217.15,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423625242,2.47159739,217.18,217.1,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423625448,7.19,217.17,217.1,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423625939,7.19,217.15,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423627746,2.47159739,217.12,216.85,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423627950,7.19,217.11,217.03,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423628251,7.19,217.11,217.04,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423628449,2.47159739,217.14,217.06,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423628750,4.145,217.1,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423628942,11.335,217.1,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423629447,11.3345,217.12,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423630337,7.19,217.11,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423631350,11.3345,217.12,217.1,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423632548,7.19,217.11,217.1,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423633249,7.19,217.11,217.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757423633547,7.19,217.15,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423633742,4.1443,217.13,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423633940,7.19,217.12,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423634756,7.19,217.14,217.1,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423635050,7.19,217.14,217.01,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1757423635051,7.19,217.14,217.12,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423636252,11.3342,217.14,217.12,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423636445,2.47159739,217.2,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423636647,7.19,217.19,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423637259,7.19,217.12,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423638549,7.19,217.14,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423638853,2.47159739,217.2,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423639051,7.19,217.19,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423640357,4.1442,217.14,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423640557,100.56,217.23,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423640558,7.19,217.19,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423640957,9.66159739,217.19,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423641563,4.1444,217.13,217.11,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423641760,7.19,217.16,217.09,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423642259,2.47159739,217.15,217.07,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423642460,7.19,217.14,217.07,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423643070,7.19,217.16,217.09,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423643467,11.3344,217.13,217.09,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423643870,4.1446,217.12,217.1,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423644169,7.19,217.11,217.1,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423644367,7.19,217.11,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423644568,7.19,217.16,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423645374,11.3344,217.13,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423645673,11.3344,217.13,217.1,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423645973,11.334,217.15,217.1,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423646173,11.334,217.15,217.12,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423648273,4.144,217.15,217.12,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423648466,7.19,217.14,217.12,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423648668,11.3342,217.14,217.12,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423650677,4.1442,217.14,217.12,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423650976,2.47159739,217.2,217.12,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423651280,7.19,217.19,217.12,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423651473,11.3342,217.14,217.12,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423652379,4.1442,217.14,217.12,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423652575,2.47159739,217.16,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423652780,7.19,217.15,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423652974,4.1445,217.12,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423653169,11.3345,217.12,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423654181,7.34,217.11,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423655081,11.4845,217.12,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423655577,4.1441,217.14,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423655880,7.34,217.15,217.1,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423656281,7.34,217.19,217.1,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423656482,7.34,217.17,217.1,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423657985,2.47159739,217.18,217.1,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423657986,11.4842,217.14,217.1,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423658485,7.34,217.15,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423658980,4.1446,217.12,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423659181,11.4846,217.12,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423659780,7.34,217.12,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423659975,7.34,217.12,217.03,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423660177,2.47159739,217.16,217.09,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423660584,7.34,217.12,217.09,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423660785,7.34,217.12,217.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757423660983,7.34,217.13,217.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757423661182,7.34,217.15,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423661587,11.484,217.15,217.09,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423662290,7.34,217.15,217.09,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423662680,4.1444,217.13,217.09,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423662884,7.34,217.12,217.09,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423663082,4.1444,217.13,217.09,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423663284,2.47159739,217.15,217.01,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423663483,7.34,217.09,217.03,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423664287,11.4851,217.09,217.03,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423666388,7.34,217.07,216.96,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423666587,7.34,217.07,217.01,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423667890,11.4857,217.06,217.01,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423668091,7.34,217.05,217.01,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423670283,2.47159739,217.13,217.03,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423670483,2.47159739,217.13,217.06,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423670484,7.34,217.13,217.06,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423670687,2.47159739,217.16,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423670888,7.34,217.15,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423671191,4.1442,217.14,217.08,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423671693,7.34,217.18,217.12,2.47159739]
["bitfinex-derivatives","SOLF0:USTF0",1757423672292,7.34,217.18,217.05,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1757423672293,7.34,217.18,217.07,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423672992,4.1436,217.17,217.07,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423674395,7.34,217.16,217.07,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423675797,11.4838,217.16,217.07,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423676193,7.34,217.16,217.07,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423684202,7.19,217.2,217.1,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423686999,11.3331,217.2,217.1,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423688299,7.19,217.2,217.1,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423691507,7.19,217.2,217.13,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423694311,7.19,217.2,217.11,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423695805,7.19,217.2,217.14,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423696510,7.19,217.26,217.17,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423696706,7.19,217.26,217.21,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423697102,7.19,217.3,217.21,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423697304,7.19,217.3,217.24,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423697912,7.19,217.33,217.14,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423698110,7.19,217.32,217.22,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423699009,11.3307,217.32,217.22,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423699906,4.1407,217.32,217.19,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1757423700112,7.19,217.31,217.22,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423700811,4.1411,217.3,217.13,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423701109,7.19,217.3,217.15,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423701915,4.142,217.25,217.15,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423702116,7.19,217.24,217.15,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423703316,7.19,217.24,217.11,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423703614,7.19,217.27,217.11,40.44121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423703816,7.19,217.22,217.11,40.44121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423704519,7.19,217.22,217.09,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423704716,11.05121998,217.22,217.06,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423704915,7.19,217.21,217.06,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423705115,7.19,217.18,217.06,43.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423705316,7.19,217.18,217.09,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423705514,7.19,217.25,217.09,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423705718,7.19,217.25,217.06,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1757423705719,7.19,217.25,217.12,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423706215,7.19,217.21,217.12,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423706807,314.22273087,217.36,217.06,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1757423706808,7.19,217.28,217.15,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423707209,11.3314,217.28,217.15,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423707920,7.19,217.28,217.15,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423708117,7.19,217.28,217.18,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423709016,7.19,217.28,217.15,11.42121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423709216,7.19,217.31,217.15,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423709417,3.86121998,217.29,217.15,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423709611,7.19,217.24,217.13,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423709817,7.19,217.24,217.11,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423710815,11.3323,217.24,217.11,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423711423,4.1425,217.23,217.11,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423711720,7.19,217.25,217.11,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423712217,7.19,217.22,217.11,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423713822,7.19,217.22,217.14,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423714824,7.19,217.22,217.17,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423715324,7.19,217.22,217.16,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423715523,10.5,217.31,217.16,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423715524,3.86121998,217.32,217.16,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423715724,7.13,217.31,217.16,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423716113,7.13,217.31,217.19,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423716713,4.1411,217.3,217.19,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423716923,7.13,217.29,217.19,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423717320,11.2713,217.29,217.19,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423718023,7.13,217.29,217.19,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423718820,7.13,217.26,217.19,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423724429,7.13,217.24,217.13,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423724623,7.13,217.27,217.13,44.10121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423725130,3.86121998,217.28,217.13,44.10121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423725327,7.13,217.27,217.13,44.10121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423725724,7.13,217.22,217.11,7.74842481]
["bitfinex-derivatives","SOLF0:USTF0",1757423726030,7.13,217.22,217.11,52.56121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423726324,11.2726,217.22,217.11,52.56121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423726529,7.13,217.22,217.11,52.56121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423726928,7.13,217.22,217.14,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423727335,7.08,217.31,217.12,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423727336,7.13,217.25,217.12,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423727831,3.86121998,217.26,217.12,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423728032,7.13,217.25,217.12,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1757423728228,7.13,217.25,217.14,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423728431,4.1423,217.24,217.14,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423729037,7.08,217.31,217.08,7.74842481]
["bitfinex-derivatives","SOLF0:USTF0",1757423729038,7.13,217.2,217.08,7.74842481]
["bitfinex-derivatives","SOLF0:USTF0",1757423729430,3.86121998,217.2,217.07,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423729632,0.02910017,217.16,217.04,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423729833,7.13,217.15,217.03,43.60121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423730033,4.1441,217.14,217.03,43.60121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423731032,11.2744,217.13,217.03,3.86121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423731436,11.2744,217.13,217.03,119.10121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423731837,7.13,217.13,217.03,119.10121998]
["bitfinex-derivatives","SOLF0:USTF0",1757423733241,7.13,217.13,217.04,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757423734343,7.13,217.13,217.09,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423734542,7.13,217.16,217.09,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423734938,11.2738,217.16,217.04,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757423735142,7.13,217.14,217.07,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423737752,11.2739,217.15,217.09,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423738250,11.2739,217.15,217.07,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423739148,7.13,217.15,217.09,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423740447,2.47159791,217.22,217.13,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423740655,7.13,217.21,217.15,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423741348,4.143,217.2,217.15,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423742045,7.13,217.2,217.12,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423742241,7.13,217.2,217.11,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423742439,7.13,217.18,217.11,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423743251,11.2734,217.18,217.11,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423743752,11.2734,217.18,217.08,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757423743946,11.2734,217.18,217.11,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423744143,4.1436,217.17,217.11,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423745450,7.13,217.18,217.11,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423746049,11.2734,217.18,217.11,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423746248,7.13,217.18,217.11,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423746447,2.47159791,217.19,217.02,127.11828306]
["bitfinex-derivatives","SOLF0:USTF0",1757423746651,7.05,217.18,217.09,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423747153,4.144,217.15,217.09,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423747454,7.05,217.15,217.11,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423748454,7.05,217.18,217.11,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423748753,7.05,217.18,217.02,127.11828306]
["bitfinex-derivatives","SOLF0:USTF0",1757423748754,7.05,217.16,217.09,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423749746,7.05,217.16,217.11,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423749947,9.52159791,217.2,217.13,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423750452,13.66449791,217.2,217.13,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423750950,9.52159791,217.2,217.13,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423751851,4.1432,217.19,217.13,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423752355,2.47159791,217.2,217.13,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423752556,7.05,217.19,217.13,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423753456,7.05,217.19,217.11,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423753660,7.05,217.19,217.13,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423753958,7.05,217.19,217.17,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423754257,2.47159791,217.25,217.17,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423754258,7.05,217.22,217.17,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423754453,2.47159791,217.23,217.1,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1757423754649,4.1432,217.19,217.13,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423754850,7.05,217.18,217.13,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423755358,7.07951589,217.19,217.13,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423756660,7.05,217.18,217.15,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423756962,7.05,217.18,217.14,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423758660,0.02951589,217.19,217.14,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423758865,7.05,217.18,217.14,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423759863,0.02951589,217.19,217.14,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423760062,7.05,217.18,217.14,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423760465,7.05,217.18,217.12,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423761663,7.05,217.18,217.07,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1757423761863,11.1934,217.18,217.12,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423762066,7.05,217.18,217.04,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423762269,7.05,217.18,217.09,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423764466,11.1934,217.18,217.09,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423766873,7.05,217.16,217.02,127.11828306]
["bitfinex-derivatives","SOLF0:USTF0",1757423767168,7.05,217.12,217.04,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423767770,7.05,217.1,217.01,312.05159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423767967,7.05,217.08,217.01,312.05159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423771170,7.05,217.08,217.01,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1757423771370,7.05,217.07,216.95,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423771571,7.05,217.07,216.99,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423772771,7.05,217.05,216.97,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423773274,4.1461,217.04,216.97,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423773768,11.3263,217.03,216.91,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423773969,11.3263,217.03,216.94,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423773970,7.18,217.01,216.94,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423774571,7.18,217.01,216.92,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423774871,7.18,216.99,216.92,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423775075,7.18,216.99,216.9,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423775473,7.18,216.97,216.88,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1757423775671,7.18,216.97,216.9,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423776474,4.18073886,216.96,216.9,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423776674,7.18,216.95,216.88,312.05159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423777073,7.18,216.95,216.88,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423781076,11.3277,216.95,216.87,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423781377,2.47159791,216.92,216.86,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757423781681,7.18,216.91,216.82,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423782579,2.47159791,216.86,216.7,3.88720483]
["bitfinex-derivatives","SOLF0:USTF0",1757423782883,2.47159791,216.82,216.74,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423783476,0.03531879,216.8,216.74,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423784389,7.21531879,216.8,216.72,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423785487,7.21531879,216.8,216.74,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423787886,0.03531879,216.8,216.74,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423788281,0.03531879,216.8,216.75,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423788488,7.21531879,216.8,216.75,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423788681,7.21531879,216.8,216.7,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1757423788883,7.21531879,216.8,216.75,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423789079,0.03531879,216.8,216.75,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423789888,7.21531879,216.8,216.75,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423790084,0.03531879,216.8,216.77,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423790389,0.03531879,216.8,216.79,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423791389,7.18,216.88,216.79,2.93159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423791690,7.18,216.93,216.86,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423792088,7.18,216.93,216.88,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423792694,7.18,216.93,216.88,2.50145325]
["bitfinex-derivatives","SOLF0:USTF0",1757423792887,2.47159791,216.97,216.88,2.50145325]
["bitfinex-derivatives","SOLF0:USTF0",1757423793093,7.18,216.96,216.88,2.50145325]
["bitfinex-derivatives","SOLF0:USTF0",1757423793991,4.1476,216.95,216.88,2.50145325]
["bitfinex-derivatives","SOLF0:USTF0",1757423794588,7.18,216.94,216.88,2.50145325]
["bitfinex-derivatives","SOLF0:USTF0",1757423795892,7.18,216.96,216.89,2.47159791]
["bitfinex-derivatives","SOLF0:USTF0",1757423796389,11.3276,216.96,216.88,0.02985534]
["bitfinex-derivatives","SOLF0:USTF0",1757423796595,7.18,216.96,216.88,0.02985534]
["bitfinex-derivatives","SOLF0:USTF0",1757423798094,4.1478,216.95,216.88,0.02985534]
["bitfinex-derivatives","SOLF0:USTF0",1757423798891,7.18,216.96,216.88,0.02985534]
["bitfinex-derivatives","SOLF0:USTF0",1757423799094,7.18,216.96,216.88,3.89895308]
["bitfinex-derivatives","SOLF0:USTF0",1757423799894,11.3276,216.96,216.88,3.89895308]
["bitfinex-derivatives","SOLF0:USTF0",1757423800095,11.3276,216.96,216.88,0.02985534]
["bitfinex-derivatives","SOLF0:USTF0",1757423800695,4.1478,216.95,216.88,0.02985534]
["bitfinex-derivatives","SOLF0:USTF0",1757423801394,7.18,216.96,216.88,3.89895308]
["bitfinex-derivatives","SOLF0:USTF0",1757423802692,7.18,217.03,216.88,3.89895308]
["bitfinex-derivatives","SOLF0:USTF0",1757423803092,7.18,217.03,216.88,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423803289,4.1472,216.98,216.93,0.03488856]
["bitfinex-derivatives","SOLF0:USTF0",1757423803895,7.32,216.96,216.93,0.03488856]
["bitfinex-derivatives","SOLF0:USTF0",1757423804990,4.1474,216.97,216.93,0.03488856]
["bitfinex-derivatives","SOLF0:USTF0",1757423805488,7.32,216.96,216.93,0.03488856]
["bitfinex-derivatives","SOLF0:USTF0",1757423805689,4.1474,216.97,216.93,0.03488856]
["bitfinex-derivatives","SOLF0:USTF0",1757423805890,7.32,216.96,216.93,0.03488856]
["bitfinex-derivatives","SOLF0:USTF0",1757423806090,4.1474,216.97,216.93,0.03488856]
["bitfinex-derivatives","SOLF0:USTF0",1757423806488,4.1469,216.99,216.93,0.03488856]
["bitfinex-derivatives","SOLF0:USTF0",1757423807598,7.32,216.98,216.93,0.03488856]
["bitfinex-derivatives","SOLF0:USTF0",1757423807998,4.1469,216.99,216.93,0.03488856]
["bitfinex-derivatives","SOLF0:USTF0",1757423808702,7.32,216.99,216.93,0.03488856]
["bitfinex-derivatives","SOLF0:USTF0",1757423810695,7.32,217.05,216.94,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423811300,7.32,217.05,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423812203,11.4658,217.05,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423813602,7.32,217.03,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423814709,4.1467,217.01,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423815405,7.32,217.0,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423815608,4.1467,217.01,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423815808,7.32,217.0,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423816008,4.1467,217.01,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423816804,7.32,217.0,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423817000,4.1467,217.01,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423817400,7.32,217.0,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423817809,4.1467,217.01,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423818207,7.32,217.0,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423818505,4.1467,217.01,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423818706,7.32,217.0,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423819301,3.86909774,217.05,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423819302,7.32,216.98,216.97,0.03004351]
["bitfinex-derivatives","SOLF0:USTF0",1757423819704,7.32,216.98,216.88,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423820505,7.32,217.02,216.91,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423821109,4.1466,217.01,216.91,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423821411,7.32,217.0,216.89,33.98909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423821811,7.32,217.0,216.89,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423822012,7.32,217.0,216.82,3.85374936]
["bitfinex-derivatives","SOLF0:USTF0",1757423822214,7.32,217.0,216.87,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423822410,7.32,217.0,216.9,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423823008,11.4668,217.0,216.9,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423824220,4.147,216.99,216.9,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423824719,4.1474,216.97,216.9,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423825113,4.1474,216.97,216.87,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423825312,7.32,216.96,216.86,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423825919,7.32,216.93,216.83,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423827617,7.32,216.93,216.86,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423827810,7.32,216.97,216.86,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423829814,11.4674,216.97,216.86,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423830217,7.32,216.97,216.86,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423830520,7.32,216.97,216.89,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423831413,7.32,217.03,216.95,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423832018,7.32,217.03,216.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757423832019,7.32,217.03,216.98,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423832417,175.88964514,217.07,216.98,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423832722,7.32,217.06,216.98,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423833521,7.32,217.06,216.95,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423834923,7.69,217.03,216.95,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423837721,183.57964514,217.07,216.98,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423838122,7.69,217.07,216.98,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423839827,7.69,217.15,217.01,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423841020,4.1443,217.13,217.01,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423841221,5.11865923,217.2,216.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757423841222,7.69,217.12,217.04,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423845730,7.69,217.12,217.0,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1757423845923,7.69,217.16,217.0,57.90909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423846123,3.86909774,217.17,217.0,57.90909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423846326,4.1443,217.13,217.0,57.90909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423846530,3.86909774,217.17,217.0,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423846730,4.1449,217.1,217.0,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423847033,7.69,217.09,217.0,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423848033,11.8351,217.09,217.0,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423849432,7.69,217.09,216.94,313.63783892]
["bitfinex-derivatives","SOLF0:USTF0",1757423849631,7.69,217.1,216.96,3.86909774]
["bitfinex-derivatives","SOLF0:USTF0",1757423850433,4.1463,217.03,216.94,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1757423850638,7.69,217.02,216.94,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1757423851934,11.8364,217.02,216.94,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1757423852335,3.86909774,217.09,216.94,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1757423853033,4.1458,217.05,216.94,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1757423853238,7.69,217.08,216.94,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1757423854038,3.86909774,217.09,216.94,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1757423854231,7.69,217.08,216.94,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1757423854426,3.86909774,217.08,216.94,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1757423854638,7.69,217.07,216.94,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1757423855036,3.86909774,217.08,216.94,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1757423855433,4.1462,217.03,216.94,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1757423855637,11.8362,217.03,216.94,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1757423858435,7.69,217.03,216.97,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423858738,7.69,217.03,216.97,117.35419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423859336,7.69,217.03,216.97,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1757423859639,7.69,217.03,216.98,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423859837,11.836,217.04,216.98,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423860440,7.69,217.02,216.98,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423861944,4.1464,217.02,216.91,3.85783892]
["bitfinex-derivatives","SOLF0:USTF0",1757423862142,4.1464,217.02,216.96,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423864645,4.1464,217.02,216.94,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1757423864843,7.19,217.0,216.96,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423866250,4.1466,217.01,216.96,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423866846,11.3366,217.01,216.96,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423867551,7.19,217.01,216.96,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423867755,7.19,217.04,216.94,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1757423867955,7.19,217.04,216.97,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423868359,7.19,217.04,216.98,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423868948,7.19,217.02,216.98,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423870253,4.1462,217.03,216.98,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423870451,2.47419815,217.06,216.98,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423870452,7.19,217.01,216.98,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423870656,7.19,217.01,216.96,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423871257,11.3364,217.02,216.96,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423871464,4.1466,217.01,216.96,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423871761,7.19,217.0,216.96,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423872664,4.1469,216.99,216.9,3.85783892]
["bitfinex-derivatives","SOLF0:USTF0",1757423872963,4.1469,216.99,216.93,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423875957,4.1469,216.99,216.91,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757423876262,7.19,216.98,216.94,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423876654,4.1469,216.99,216.94,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423876862,7.19,216.99,216.91,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423877363,2.47419815,217.0,216.91,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423877364,4.1476,216.96,216.91,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423877561,7.19,216.95,216.91,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423879664,7.19,216.99,216.91,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423879865,11.337,216.99,216.91,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423880367,11.337,216.99,216.9,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1757423880567,7.19,217.09,216.97,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423880862,7.19,217.05,216.99,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423881963,4.146,217.04,216.99,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423882165,7.19,217.03,216.99,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423882366,4.146,217.04,216.99,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423882566,7.19,217.03,216.99,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423882866,4.146,217.04,216.99,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423883267,7.19,217.03,216.99,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423883466,4.146,217.04,216.99,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423883658,7.19,217.03,216.99,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423883865,7.19,217.05,216.99,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423886071,11.3358,217.05,216.99,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423887773,4.1462,217.03,216.97,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423887972,2.47419815,217.01,216.91,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1757423888174,2.47419815,216.99,216.89,121.94644897]
["bitfinex-derivatives","SOLF0:USTF0",1757423888373,11.3376,216.96,216.9,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423890372,4.1478,216.95,216.9,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423890567,7.19,216.94,216.9,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423890768,4.1478,216.95,216.9,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423890972,7.19,216.94,216.9,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423892574,7.19,216.98,216.9,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423893270,7.19,216.94,216.9,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423893574,4.1477,216.95,216.9,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423894268,7.21,216.94,216.9,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423894474,4.1477,216.95,216.9,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423894968,7.21,216.94,216.9,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423895169,7.21,216.94,216.87,6.33203707]
["bitfinex-derivatives","SOLF0:USTF0",1757423895369,7.21,216.94,216.87,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423895972,11.3579,216.94,216.87,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423896273,11.3579,216.94,216.89,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423896274,7.21,216.94,216.89,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423896470,7.21,216.98,216.91,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423897469,7.21,217.0,216.93,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423897876,4.1469,216.99,216.93,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423898176,7.21,217.0,216.93,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423898576,4.1472,216.98,216.93,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423899172,7.21,216.97,216.93,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423899370,4.1472,216.98,216.93,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423899780,7.21,216.97,216.93,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423900076,4.1472,216.98,216.93,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423900473,4.1474,216.97,216.93,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423900972,4.1474,216.97,216.91,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423901374,11.3574,216.97,216.91,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423902980,7.21,216.97,216.86,3.85783892]
["bitfinex-derivatives","SOLF0:USTF0",1757423903276,7.21,216.97,216.89,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423904073,7.21,216.93,216.87,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423904470,11.3581,216.93,216.83,3.85783892]
["bitfinex-derivatives","SOLF0:USTF0",1757423904678,7.21,216.9,216.83,3.85783892]
["bitfinex-derivatives","SOLF0:USTF0",1757423904879,7.21,216.9,216.83,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423905876,11.3587,216.9,216.8,3.85783892]
["bitfinex-derivatives","SOLF0:USTF0",1757423906284,11.3587,216.9,216.83,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423906681,7.21,216.9,216.83,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423907577,11.3586,216.9,216.83,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423908279,11.3586,216.9,216.84,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423910075,11.3586,216.9,216.79,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1757423910278,11.3586,216.9,216.83,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423911877,11.3586,216.9,216.79,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1757423912078,11.3586,216.9,216.83,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423913380,7.21,216.9,216.83,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423913685,7.21,216.9,216.85,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423914186,11.3579,216.94,216.87,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423915585,4.1481,216.93,216.87,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423915779,7.21,216.92,216.87,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423916686,15.1,217.01,216.87,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423916687,7.21,216.91,216.87,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423917078,11.3577,216.95,216.87,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423917984,11.3577,216.95,216.89,2.47419815]
["bitfinex-derivatives","SOLF0:USTF0",1757423918483,4.1473,216.97,216.85,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423918683,7.21,217.06,216.92,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423919691,4.1459,217.05,216.92,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423919885,7.21,217.04,216.9,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423920087,7.21,217.02,216.9,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423920685,4.1467,217.01,216.9,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423920890,7.21,217.0,216.87,7.72676197]
["bitfinex-derivatives","SOLF0:USTF0",1757423921189,7.21,217.0,216.87,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423921586,4.1469,216.99,216.87,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423921790,4.1469,216.99,216.89,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423924292,7.21,217.0,216.89,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423925789,7.25,217.0,216.86,36.03783892]
["bitfinex-derivatives","SOLF0:USTF0",1757423925984,7.25,217.0,216.89,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423926792,11.3968,217.0,216.89,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423927189,7.25,217.0,216.89,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423927394,7.25,216.96,216.87,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423928396,11.3976,216.96,216.87,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423928992,4.1478,216.95,216.84,3.85783892]
["bitfinex-derivatives","SOLF0:USTF0",1757423929200,7.25,216.94,216.85,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423929693,7.25,216.94,216.79,69.31201317]
["bitfinex-derivatives","SOLF0:USTF0",1757423929694,7.25,216.94,216.82,3.85783892]
["bitfinex-derivatives","SOLF0:USTF0",1757423929897,7.25,216.94,216.83,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423930889,7.25,216.91,216.83,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423931089,7.25,216.91,216.81,3.85783892]
["bitfinex-derivatives","SOLF0:USTF0",1757423931396,7.25,216.96,216.8,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423931701,4.149,216.89,216.8,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423931890,7.25,216.88,216.8,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423932094,7.25,216.93,216.79,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1757423932492,26.36892305,216.94,216.79,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1757423932695,7.25,216.93,216.79,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1757423933000,7.25,216.93,216.81,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423933994,7.25,216.89,216.81,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423936405,7.25,216.89,216.79,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1757423936601,7.25,216.89,216.8,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423940216,5.11865923,217.02,216.79,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1757423940217,7.25,216.92,216.83,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423941314,7.25,216.92,216.8,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423942712,7.25,216.93,216.79,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1757423942911,3.86892305,216.94,216.79,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1757423943111,7.25,216.93,216.79,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1757423943309,3.86892305,216.91,216.77,3.85783892]
["bitfinex-derivatives","SOLF0:USTF0",1757423943518,3.86892305,216.88,216.73,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423943821,7.25,216.87,216.73,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423944013,9.18892305,216.88,216.73,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423944014,11.4003,216.82,216.73,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423945516,7.25,216.82,216.73,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423946419,7.25,216.82,216.71,0.80238872]
["bitfinex-derivatives","SOLF0:USTF0",1757423946607,3.86892305,216.82,216.68,309.92]
["bitfinex-derivatives","SOLF0:USTF0",1757423946808,3.86892305,216.82,216.65,7.72676197]
["bitfinex-derivatives","SOLF0:USTF0",1757423946809,3.86892305,216.82,216.65,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423947016,7.25,216.81,216.65,7.72676197]
["bitfinex-derivatives","SOLF0:USTF0",1757423947219,7.25,216.76,216.66,0.8031387]
["bitfinex-derivatives","SOLF0:USTF0",1757423952621,3.86892305,216.76,216.64,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1757423952820,3.86892305,216.76,216.57,118.87783892]
["bitfinex-derivatives","SOLF0:USTF0",1757423953027,7.25,216.75,216.6,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423953226,7.25,216.73,216.6,0.80337974]
["bitfinex-derivatives","SOLF0:USTF0",1757423953525,7.25,216.73,216.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757423954220,7.71,216.69,216.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757423954425,3.86892305,216.7,216.55,309.96]
["bitfinex-derivatives","SOLF0:USTF0",1757423954618,7.71,216.69,216.56,0.80353741]
["bitfinex-derivatives","SOLF0:USTF0",1757423955020,3.86892305,216.7,216.56,0.80353741]
["bitfinex-derivatives","SOLF0:USTF0",1757423955220,7.71,216.69,216.56,0.80353741]
["bitfinex-derivatives","SOLF0:USTF0",1757423955520,11.8626,216.69,216.56,0.80353741]
["bitfinex-derivatives","SOLF0:USTF0",1757423955720,40.1026,216.69,216.56,0.80353741]
["bitfinex-derivatives","SOLF0:USTF0",1757423955925,35.95,216.69,216.55,309.96]
["bitfinex-derivatives","SOLF0:USTF0",1757423956126,7.71,216.68,216.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757423956423,7.71,216.64,216.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757423957222,13.16,216.68,216.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757423957427,189.34008595,216.78,216.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757423957428,3.86892305,216.65,216.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757423957625,7.71,216.64,216.5,0.80374156]
["bitfinex-derivatives","SOLF0:USTF0",1757423958026,7.71,216.64,216.54,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423958220,7.71,216.64,216.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757423959425,7.71,216.64,216.57,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423959731,28.87,216.73,216.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757423960233,7.71,216.7,216.57,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423962328,7.71,216.7,216.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757423965131,11.8624,216.7,216.56,3.86892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423965331,7.71,216.7,216.56,3.89892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423966629,7.71,216.68,216.56,3.89892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423966822,11.57892305,216.68,216.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757423967028,11.57892305,216.68,216.52,3.89892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423968030,7.71,216.63,216.52,3.89892305]
["bitfinex-derivatives","SOLF0:USTF0",1757423974341,4.154,216.62,216.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757423975043,7.71,216.61,216.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757423980447,2.48452609,216.6,216.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757423980644,7.71,216.61,216.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757423980948,2.48452609,216.6,216.51,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423981139,4.1539,216.62,216.47,0.80389937]
["bitfinex-derivatives","SOLF0:USTF0",1757423981345,2.48452609,216.6,216.52,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423981741,4.1539,216.62,216.51,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423981942,2.48452609,216.59,216.51,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423982142,2.48452609,216.6,216.51,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423982647,2.48452609,216.62,216.53,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423982946,2.48452609,216.64,216.55,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423984541,2.48452609,216.63,216.55,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423984747,2.48452609,216.63,216.47,0.80389937]
["bitfinex-derivatives","SOLF0:USTF0",1757423985046,2.48452609,216.63,216.55,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423985747,2.48452609,216.63,216.47,0.80389937]
["bitfinex-derivatives","SOLF0:USTF0",1757423985945,2.48452609,216.63,216.54,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423986138,2.48452609,216.62,216.54,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423986341,2.48452609,216.62,216.53,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423987043,4.1538,216.63,216.53,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423987246,2.48452609,216.61,216.53,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423988647,4.1537,216.63,216.53,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423988851,2.48452609,216.61,216.53,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423989748,2.48452609,216.61,216.48,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1757423989947,2.48452609,216.61,216.53,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423990347,2.48452609,216.61,216.47,102.84389937]
["bitfinex-derivatives","SOLF0:USTF0",1757423990544,4.1544,216.6,216.52,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423991948,4.1544,216.6,216.53,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423992452,4.1544,216.6,216.52,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423993947,6.63892609,216.6,216.52,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423994151,6.63892609,216.6,216.47,117.50389937]
["bitfinex-derivatives","SOLF0:USTF0",1757423994453,6.63892609,216.6,216.52,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423994844,13.94892609,216.6,216.52,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423995453,11.4644,216.6,216.52,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423997657,7.31,216.6,216.54,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423998052,7.31,216.6,216.56,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423998255,7.31,216.63,216.56,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423998754,2.48452609,216.64,216.5,44.55783892]
["bitfinex-derivatives","SOLF0:USTF0",1757423998954,2.48452609,216.64,216.55,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423999158,7.31,216.63,216.55,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423999358,7.31,216.63,216.57,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423999559,7.31,216.63,216.59,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757423999750,7.31,216.63,216.55,3.85783892]
["bitfinex-derivatives","SOLF0:USTF0",1757423999751,7.31,216.66,216.55,3.85783892]
["bitfinex-derivatives","SOLF0:USTF0",1757423999955,7.31,216.66,216.59,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424000253,9.79452609,216.66,216.55,3.85783892]
["bitfinex-derivatives","SOLF0:USTF0",1757424000453,9.79452609,216.66,216.57,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424000851,7.31,216.66,216.59,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424001056,2.48452609,216.68,216.53,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1757424001057,2.48452609,216.72,216.63,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424001257,7.31,216.71,216.63,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424001459,7.31,216.71,216.65,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424001757,7.31,216.71,216.57,3.85783892]
["bitfinex-derivatives","SOLF0:USTF0",1757424001954,7.31,216.71,216.64,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424002561,7.31,216.75,216.69,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424002759,7.31,216.77,216.71,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424003158,175.51008595,216.78,216.72,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424003355,7.31,216.77,216.72,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424003663,175.51008595,216.78,216.72,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424003862,7.31,216.77,216.72,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424004061,7.31,216.77,216.68,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424004262,7.31,216.72,216.64,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424004462,9.79452609,216.72,216.64,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424004857,7.31,216.72,216.66,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424005061,2.48452609,216.77,216.68,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424005261,7.31,216.76,216.68,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424005954,7.31,216.76,216.59,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1757424005955,11.4612,216.76,216.7,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424006157,7.31,216.76,216.63,3.85783892]
["bitfinex-derivatives","SOLF0:USTF0",1757424006358,7.31,216.74,216.67,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424007757,7.31,216.77,216.71,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424007953,175.51008595,216.78,216.73,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424008153,7.31,216.77,216.73,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424008762,7.31,216.77,216.75,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424009565,7.31,216.81,216.75,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424009762,7.31,216.83,216.77,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424010072,7.31,216.86,216.79,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424010362,4.1489,216.89,216.83,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424010554,7.31,216.89,216.83,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424011565,7.31,216.91,216.85,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424011764,116.42,216.92,216.81,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424011765,7.31,216.89,216.81,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424011966,9.79452609,216.89,216.81,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424012466,7.31,216.89,216.81,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424012665,7.31,216.89,216.83,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424012965,7.31,216.89,216.85,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424013161,4.1485,216.9,216.85,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424013460,7.3,216.89,216.85,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424014363,4.1485,216.9,216.85,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424014966,7.3,216.89,216.85,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424015160,4.1485,216.9,216.85,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424015560,7.3,216.91,216.85,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424016267,7.3,216.89,216.83,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424017264,4.1486,216.9,216.85,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424017665,7.3,216.89,216.85,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424017865,4.1489,216.88,216.82,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424018166,7.3,216.89,216.82,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424018463,7.3,216.89,216.84,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424018667,7.3,216.89,216.86,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424018866,7.3,216.96,216.88,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424019266,4.1479,216.94,216.72,310.16]
["bitfinex-derivatives","SOLF0:USTF0",1757424019467,7.3,216.92,216.84,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424019659,7.3,216.9,216.84,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424019858,7.3,216.9,216.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757424020066,7.3,216.9,216.86,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424020564,2.48452609,216.94,216.86,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424020565,7.3,216.92,216.86,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424022566,11.4483,216.92,216.86,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424023972,7.3,216.87,216.79,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424024472,11.4493,216.87,216.79,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424028374,4.1494,216.86,216.79,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424029572,7.3,216.85,216.79,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424029771,11.4496,216.85,216.72,310.16]
["bitfinex-derivatives","SOLF0:USTF0",1757424029973,7.3,216.86,216.78,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424030971,4.1498,216.84,216.78,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424031273,7.3,216.86,216.78,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424031673,11.45,216.83,216.78,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424032170,7.3,216.82,216.61,3.85783892]
["bitfinex-derivatives","SOLF0:USTF0",1757424032366,13.83,216.88,216.61,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424032367,7.3,216.69,216.61,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424032575,2.48452609,216.68,216.59,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424032775,7.3,216.69,216.61,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424033170,2.48452609,216.68,216.59,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424033377,2.48452609,216.66,216.57,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424033977,2.48452609,216.64,216.55,2.48452609]
["bitfinex-derivatives","SOLF0:USTF0",1757424034381,2.48452609,216.64,216.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424034981,9.78452609,216.61,216.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424035279,7.3,216.61,216.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424037281,7.3,216.66,216.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424040082,7.3,216.64,216.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424041493,7.3,216.7,216.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424042084,7.3,216.7,216.55,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424042284,7.3,216.78,216.55,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424042587,7.3,216.69,216.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424042790,9.9781246,216.74,216.56,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757424042791,7.3,216.73,216.56,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757424042994,9.9781246,216.74,216.56,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757424043692,7.21,216.66,216.56,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757424043890,7.21,216.66,216.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424044387,7.21,216.66,216.55,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1757424044691,7.21,216.7,216.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424046189,7.21,216.7,216.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424047990,7.21,216.7,216.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424048394,7.21,216.7,216.61,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424048693,7.21,216.7,216.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424048893,7.21,216.78,216.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424049090,7.21,216.78,216.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424049287,7.21,216.78,216.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757424049885,7.21,216.78,216.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424050290,7.21,216.77,216.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424050493,7.21,216.77,216.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757424050689,4.1524,216.7,216.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424050895,7.21,216.71,216.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424053398,7.21,216.71,216.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1757424053590,7.21,216.71,216.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424054400,7.21,216.75,216.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424055496,7.21,216.75,216.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424056297,7.21,216.75,216.71,3.87401666]
["bitfinex-derivatives","SOLF0:USTF0",1757424056493,7.21,216.78,216.68,3.90401666]
["bitfinex-derivatives","SOLF0:USTF0",1757424056699,7.21,216.79,216.69,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1757424057299,7.21,216.76,216.69,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1757424058302,7.21,216.76,216.7,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757424059203,7.21,216.76,216.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424059403,7.21,216.76,216.7,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757424060204,11.3614,216.76,216.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424060403,7.21,216.76,216.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1757424060799,7.21,216.76,216.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424060998,7.21,216.76,216.68,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757424061901,21.3605,216.8,216.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424064008,7.21,216.78,216.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424064807,7.21,216.79,216.6,314.11455843]
["bitfinex-derivatives","SOLF0:USTF0",1757424065107,7.21,216.79,216.6,310.27]
["bitfinex-derivatives","SOLF0:USTF0",1757424065303,7.21,216.79,216.61,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1757424065699,10.0,216.8,216.61,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1757424066203,10.0,216.8,216.6,310.27]
["bitfinex-derivatives","SOLF0:USTF0",1757424066404,7.21,216.69,216.6,310.27]
["bitfinex-derivatives","SOLF0:USTF0",1757424066604,7.21,216.79,216.6,310.27]
["bitfinex-derivatives","SOLF0:USTF0",1757424066804,10.0,216.8,216.61,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1757424067008,4.1529,216.68,216.6,310.27]
["bitfinex-derivatives","SOLF0:USTF0",1757424067309,7.21,216.67,216.61,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1757424067705,7.21,216.67,216.61,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757424068302,7.21,216.67,216.6,310.27]
["bitfinex-derivatives","SOLF0:USTF0",1757424068505,7.21,216.67,216.61,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757424070409,7.21,216.71,216.61,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757424071207,10.0,216.8,216.6,310.27]
["bitfinex-derivatives","SOLF0:USTF0",1757424071418,7.21,216.7,216.61,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757424072811,11.3625,216.7,216.61,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757424074010,7.21,216.7,216.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424074506,4.1519,216.73,216.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424075309,7.24,216.74,216.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424075813,7.24,216.74,216.61,123.12455843]
["bitfinex-derivatives","SOLF0:USTF0",1757424075814,7.24,216.74,216.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424076815,7.24,216.74,216.65,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757424077011,7.24,216.74,216.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424077408,7.24,216.74,216.67,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757424077813,7.24,216.74,216.68,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757424078418,10.0,216.8,216.69,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757424078920,4.1516,216.75,216.69,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757424079816,11.3916,216.75,216.69,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757424080915,11.3916,216.75,216.69,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1757424084222,7.24,216.75,216.69,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757424085323,7.24,216.79,216.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424085733,7.24,216.79,216.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424086026,7.24,216.79,216.72,3.8957891]
["bitfinex-derivatives","SOLF0:USTF0",1757424088124,10.0,216.8,216.72,3.8957891]
["bitfinex-derivatives","SOLF0:USTF0",1757424088530,10.0,216.8,216.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757424088731,10.0,216.8,216.72,3.8957891]
["bitfinex-derivatives","SOLF0:USTF0",1757424089031,10.0,216.8,216.74,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424090828,10.0,216.8,216.75,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424091027,7.24,216.79,216.75,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424091625,10.0,216.8,216.72,3.8957891]
["bitfinex-derivatives","SOLF0:USTF0",1757424091832,10.0,216.8,216.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424091833,7.24,216.79,216.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424092433,7.24,216.79,216.72,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1757424092632,11.3908,216.79,216.72,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1757424093031,10.0,216.8,216.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424093330,10.0,216.8,216.72,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1757424093331,7.24,216.91,216.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424093531,7.24,216.91,216.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424093731,7.24,216.91,216.85,3.8757891]
["bitfinex-derivatives","SOLF0:USTF0",1757424094132,7.24,216.91,216.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424094340,7.24,216.91,216.83,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424094934,7.24,216.91,216.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424095130,7.24,216.91,216.84,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1757424095337,7.24,216.95,216.84,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1757424095536,7.24,216.95,216.85,3.8757891]
["bitfinex-derivatives","SOLF0:USTF0",1757424095739,7.24,216.94,216.84,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1757424096133,7.24,216.97,216.84,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1757424096345,7.24,216.92,216.84,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1757424098447,4.1484,216.91,216.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424098650,7.24,216.98,216.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424098952,310.16,216.99,216.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424098953,4.1477,216.95,216.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424099150,7.24,216.94,216.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424099450,7.24,216.98,216.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424100553,7.24,216.98,216.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424100742,7.24,216.95,216.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424100945,7.24,216.95,216.85,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1757424101950,11.3877,216.95,216.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424102151,11.3877,216.95,216.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424103444,11.3877,216.95,216.86,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1757424103847,11.3877,216.95,216.86,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1757424105653,11.3877,216.95,216.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424105951,11.3877,216.95,216.86,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1757424107054,4.148,216.93,216.86,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1757424107351,6.34875862,216.96,216.81,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1757424107953,7.12,216.95,216.81,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1757424108153,6.34875862,216.96,216.81,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1757424108355,11.2685,216.91,216.81,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1757424110054,7.12,216.99,216.81,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1757424110249,7.12,216.99,216.83,6.34875862]
["bitfinex-derivatives","SOLF0:USTF0",1757424111257,4.1472,216.97,216.83,6.34875862]
["bitfinex-derivatives","SOLF0:USTF0",1757424112152,7.12,216.99,216.87,6.34875862]
["bitfinex-derivatives","SOLF0:USTF0",1757424112854,7.12,216.99,216.88,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1757424113055,7.12,216.99,216.85,6.34875862]
["bitfinex-derivatives","SOLF0:USTF0",1757424113262,11.2669,216.99,216.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1757424115462,4.1472,216.98,216.85,6.34875862]
["bitfinex-derivatives","SOLF0:USTF0",1757424115760,7.12,216.99,216.85,6.34875862]
["bitfinex-derivatives","SOLF0:USTF0",1757424115956,4.1477,216.95,216.85,6.34875862]
["bitfinex-derivatives","SOLF0:USTF0",1757424116161,7.12,216.94,216.86,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424117356,7.12,216.94,216.85,6.34875862]
["bitfinex-derivatives","SOLF0:USTF0",1757424117557,7.12,216.94,216.81,6.34875862]
["bitfinex-derivatives","SOLF0:USTF0",1757424117756,286.41552338,217.09,216.81,6.34875862]
["bitfinex-derivatives","SOLF0:USTF0",1757424117757,7.12,216.99,216.82,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1757424117956,7.12,216.99,216.83,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1757424118255,7.12,216.99,216.83,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1757424118464,7.12,216.92,216.84,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424118768,11.2683,216.92,216.86,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424119661,9.59694599,216.97,216.88,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424119865,2.47694599,216.95,216.86,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424120060,7.12,216.94,216.86,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424120362,7.12,216.94,216.88,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424120760,7.12,216.98,216.9,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424121964,4.1474,216.97,216.9,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424122663,7.12,216.98,216.9,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424122870,7.12,216.98,216.92,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424123768,7.12,216.98,216.83,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1757424123966,7.12,216.98,216.91,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424125467,11.2672,216.98,216.91,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424125662,2.47694599,216.95,216.87,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424125865,7.12,216.94,216.87,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424126368,7.12,216.94,216.85,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1757424126568,7.12,216.94,216.88,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424128573,11.2679,216.94,216.88,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424128761,7.12,216.94,216.88,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424130767,2.47694599,216.93,216.79,3.84455843]
["bitfinex-derivatives","SOLF0:USTF0",1757424131073,2.47694599,216.91,216.82,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424131274,7.12,216.88,216.78,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424131571,2.47694599,216.87,216.78,76.99694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424131771,2.47694599,216.87,216.78,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424132566,7.12,216.84,216.76,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424132767,7.12,216.84,216.72,309.88]
["bitfinex-derivatives","SOLF0:USTF0",1757424132971,7.12,216.84,216.75,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424133578,7.12,216.84,216.75,2.49694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424134073,11.2698,216.84,216.75,2.49694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424135070,11.2698,216.84,216.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424135274,7.14,216.82,216.72,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424135470,7.14,216.8,216.72,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424135776,11.2906,216.8,216.72,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424136368,4.1508,216.79,216.72,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424136570,7.14,216.78,216.7,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1757424136974,2.47694599,216.77,216.69,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424137180,7.14,216.76,216.69,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424137368,7.14,216.76,216.68,119.31694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424138374,7.14,216.76,216.68,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424138677,7.14,216.76,216.69,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757424140272,7.14,216.76,216.7,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424142075,2.47694599,216.79,216.7,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424142282,2.47694599,216.79,216.69,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1757424142283,9.61694599,216.81,216.73,2.49694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424142577,7.14,216.81,216.75,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424144381,7.14,216.85,216.77,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424145076,11.2896,216.85,216.77,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424145276,7.14,216.85,216.77,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424145477,2.47694599,216.83,216.75,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424145782,7.14,216.82,216.75,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424146977,7.14,216.8,216.73,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424147174,7.14,216.8,216.71,2.49694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424147779,7.14,216.78,216.7,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424148082,2.47694599,216.77,216.7,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424148282,11.291,216.78,216.7,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424148484,11.291,216.78,216.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424148679,11.291,216.78,216.7,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424149779,2.47694599,216.75,216.67,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424150084,7.14,216.74,216.65,17.81694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424150476,4.1518,216.73,216.65,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424150779,6.62874599,216.73,216.65,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424150982,2.47694599,216.73,216.65,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424151679,4.1521,216.72,216.65,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424154085,11.2923,216.71,216.65,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424154475,4.1525,216.7,216.63,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424154679,4.1525,216.7,216.62,118.79694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424155684,4.1525,216.7,216.64,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424155980,7.14,216.71,216.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424156181,2.47694599,216.73,216.64,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424156386,11.2921,216.72,216.64,118.75694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424157282,7.14,216.72,216.64,118.75694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424159084,7.14,216.72,216.66,2.47694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424160589,7.14,216.72,216.65,2.49694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424161791,11.2921,216.72,216.65,2.49694599]
["bitfinex-derivatives","SOLF0:USTF0",1757424162390,11.2921,216.72,216.65,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1757424164485,7.14,216.72,216.65,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1757424165287,7.14,216.72,216.62,3.87720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424165489,7.71,216.73,216.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424165789,3.87720456,216.74,216.62,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424165989,11.8625,216.7,216.62,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424166389,11.8625,216.7,216.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424166788,11.8625,216.7,216.64,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424168084,11.8625,216.7,216.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424168291,7.71,216.67,216.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424168487,7.71,216.67,216.61,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424168887,7.71,216.67,216.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424169190,7.71,216.67,216.61,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424169990,4.1533,216.66,216.61,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424170289,11.8633,216.66,216.61,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757424170495,4.1533,216.66,216.61,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757424170795,7.71,216.65,216.61,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757424172794,11.8633,216.66,216.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424173091,11.8633,216.66,216.6,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424173296,4.1528,216.68,216.6,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757424173996,4.1528,216.68,216.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424174898,7.71,216.69,216.62,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1757424175397,4.1529,216.68,216.62,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1757424175796,7.71,216.69,216.62,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1757424175997,4.1531,216.67,216.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424176198,7.71,216.69,216.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424177087,4.1528,216.68,216.62,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1757424178699,4.1528,216.68,216.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424178901,4.1528,216.68,216.61,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424180096,4.153,216.67,216.61,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424180499,4.153,216.67,216.61,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757424180799,11.863,216.67,216.61,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757424181201,7.71,216.69,216.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424181595,7.71,216.69,216.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424181796,4.1531,216.67,216.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424182195,4.1532,216.66,216.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424182400,7.71,216.66,216.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424182996,7.71,216.66,216.58,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757424183499,7.71,216.66,216.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424186903,7.71,216.66,216.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1757424187407,7.71,216.66,216.56,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1757424187603,7.71,216.7,216.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424187800,7.71,216.7,216.56,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1757424188107,3.87720456,216.71,216.56,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1757424188306,3.87720456,216.71,216.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424188512,7.71,216.7,216.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424189108,11.58720456,216.7,216.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424189506,3.87720456,216.67,216.53,3.87100693]
["bitfinex-derivatives","SOLF0:USTF0",1757424189703,7.71,216.66,216.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424189903,7.71,216.66,216.52,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757424190417,3.87720456,216.67,216.52,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757424190814,11.8642,216.61,216.52,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757424191311,4.1544,216.6,216.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424192511,7.71,216.61,216.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424193621,4.1544,216.6,216.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424194211,4.1546,216.59,216.52,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1757424195116,11.6148,216.58,216.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424195426,7.46,216.58,216.5,0.80355597]
["bitfinex-derivatives","SOLF0:USTF0",1757424195615,3.87720456,216.64,216.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424195818,3.87720456,216.61,216.46,3.87100693]
["bitfinex-derivatives","SOLF0:USTF0",1757424196018,7.46,216.6,216.46,3.87720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424196218,7.46,216.6,216.46,4.68108536]
["bitfinex-derivatives","SOLF0:USTF0",1757424196625,16.89865923,216.7,216.46,0.8038808]
["bitfinex-derivatives","SOLF0:USTF0",1757424196626,7.46,216.57,216.46,0.8038808]
["bitfinex-derivatives","SOLF0:USTF0",1757424197026,4.1552,216.56,216.46,0.8038808]
["bitfinex-derivatives","SOLF0:USTF0",1757424197327,7.46,216.57,216.46,0.8038808]
["bitfinex-derivatives","SOLF0:USTF0",1757424198623,4.1558,216.52,216.46,0.8038808]
["bitfinex-derivatives","SOLF0:USTF0",1757424199124,7.46,216.54,216.46,0.8038808]
["bitfinex-derivatives","SOLF0:USTF0",1757424199321,7.46,216.54,216.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424199623,11.615,216.57,216.47,3.90720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424199823,7.46,216.57,216.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424200221,11.615,216.57,216.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424201421,7.46,216.57,216.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424203324,11.615,216.57,216.48,3.90720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424203915,7.46,216.55,216.48,3.90720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424204127,7.46,216.55,216.46,0.8038808]
["bitfinex-derivatives","SOLF0:USTF0",1757424204522,7.46,216.55,216.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424205125,11.6154,216.55,216.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424205321,7.46,216.55,216.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424206329,7.46,216.51,216.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424206721,7.46,216.51,216.41,42.01720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424206916,3.87720456,216.55,216.41,3.87720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424207123,7.46,216.54,216.41,3.87720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424207323,7.46,216.48,216.41,3.87720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424208822,7.46,216.52,216.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424209424,11.6159,216.52,216.42,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757424209630,7.46,216.51,216.42,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757424210220,7.46,216.51,216.44,3.87720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424210426,7.46,216.51,216.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424211126,7.46,216.51,216.39,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424211435,3.87720456,216.53,216.37,314.20100693]
["bitfinex-derivatives","SOLF0:USTF0",1757424211639,7.46,216.52,216.38,3.87720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424211928,7.46,216.52,216.38,120.07720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424212325,3.87720456,216.53,216.38,120.07720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424212723,7.46,216.47,216.38,120.07720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424212924,7.46,216.47,216.38,120.88138259]
["bitfinex-derivatives","SOLF0:USTF0",1757424213120,7.46,216.47,216.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424213323,7.46,216.47,216.39,3.90720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424213835,7.46,216.47,216.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424214035,7.46,216.47,216.4,120.07720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424216730,7.46,216.47,216.4,3.87720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424216936,7.46,216.47,216.4,120.07720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424217428,7.46,216.47,216.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424217630,7.46,216.47,216.38,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757424218238,7.46,216.46,216.38,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757424218440,7.46,216.5,216.38,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424218743,4.1575,216.44,216.37,426.52]
["bitfinex-derivatives","SOLF0:USTF0",1757424219036,7.46,216.43,216.37,426.52]
["bitfinex-derivatives","SOLF0:USTF0",1757424219431,7.46,216.43,216.37,310.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424220238,11.6176,216.43,216.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424220438,11.6176,216.43,216.34,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757424220636,7.46,216.43,216.34,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1757424221040,7.46,216.43,216.35,3.90720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424221342,7.46,216.48,216.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424221539,7.46,216.48,216.36,3.90720456]
["bitfinex-derivatives","SOLF0:USTF0",1757424221929,7.46,216.48,216.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424222335,4.1569,216.47,216.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424223642,11.4571,216.46,216.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424224039,11.4571,216.46,216.37,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1757424224245,4.1573,216.45,216.37,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1757424224441,4.1573,216.45,216.38,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424224746,7.3,216.44,216.38,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424226749,7.3,216.44,216.34,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1757424226947,7.3,216.44,216.36,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424227749,7.3,216.44,216.38,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424230251,7.3,216.47,216.4,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424230644,7.3,216.47,216.42,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424230843,7.3,216.49,216.42,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424232148,9.78747835,216.49,216.42,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424232852,7.3,216.48,216.4,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424233247,11.4567,216.48,216.4,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424233450,9.78747835,216.47,216.39,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424234051,13.94437835,216.47,216.39,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424235251,7.3,216.59,216.41,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424235447,7.3,216.5,216.41,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424236356,9.78747835,216.5,216.41,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424236749,7.3,216.5,216.43,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424238057,7.3,216.5,216.45,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424239157,7.3,216.52,216.45,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424240461,7.3,216.52,216.39,3.86872208]
["bitfinex-derivatives","SOLF0:USTF0",1757424240655,7.3,216.5,216.43,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424240857,7.3,216.5,216.39,3.86872208]
["bitfinex-derivatives","SOLF0:USTF0",1757424241057,7.3,216.48,216.41,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424241262,7.3,216.48,216.39,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424241663,11.4567,216.48,216.39,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424242264,2.48747835,216.47,216.39,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424243466,7.3,216.48,216.39,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424244356,7.3,216.48,216.4,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424245660,2.48747835,216.47,216.37,3.86872208]
["bitfinex-derivatives","SOLF0:USTF0",1757424245863,7.3,216.42,216.35,6.35620043]
["bitfinex-derivatives","SOLF0:USTF0",1757424246164,7.3,216.42,216.35,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424246573,7.3,216.42,216.37,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424247267,7.3,216.44,216.37,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424250774,7.3,216.44,216.39,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424250973,7.3,216.47,216.39,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424251176,7.3,216.52,216.43,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424251375,7.3,216.52,216.45,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424254372,7.3,216.52,216.49,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424254571,7.73,216.56,216.49,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424256573,7.73,216.6,216.53,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424257170,7.73,216.66,216.57,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424257371,10.21747835,216.66,216.57,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424257979,7.73,216.66,216.57,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424258174,2.48747835,216.65,216.57,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424258574,7.73,216.66,216.59,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424258979,7.73,216.67,216.61,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424259374,7.73,216.67,216.59,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424259676,7.73,216.63,216.56,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424259883,7.73,216.61,216.53,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1757424261083,7.73,216.61,216.56,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424261482,7.73,216.61,216.58,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424261976,2.48747835,216.66,216.58,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424261977,7.73,216.65,216.58,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424262880,7.73,216.65,216.53,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1757424263082,7.73,216.65,216.59,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424263679,175.17160812,216.75,216.53,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1757424263680,7.73,216.71,216.61,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424263877,10.21747835,216.71,216.61,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424264084,10.21747835,216.71,216.63,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424264883,4.1524,216.7,216.63,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424265085,7.73,216.69,216.63,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424266188,7.73,216.8,216.68,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424266388,7.73,216.8,216.78,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424266583,7.73,216.86,216.78,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424266785,7.73,216.86,216.8,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424267187,7.73,216.83,216.8,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424268186,0.03023554,216.84,216.8,2.48747835]
["bitfinex-derivatives","SOLF0:USTF0",1757424268388,7.76023554,216.84,216.75,6.35351299]
["bitfinex-derivatives","SOLF0:USTF0",1757424271787,7.76023554,216.84,216.75,99.71351299]
["bitfinex-derivatives","SOLF0:USTF0",1757424273094,0.03023554,216.84,216.75,99.71351299]
["bitfinex-derivatives","SOLF0:USTF0",1757424276491,0.03023554,216.84,216.79,6.35351299]
["bitfinex-derivatives","SOLF0:USTF0",1757424276691,7.73,216.93,216.79,6.35351299]
["bitfinex-derivatives","SOLF0:USTF0",1757424277797,7.73,216.93,216.83,6.35351299]
["bitfinex-derivatives","SOLF0:USTF0",1757424277997,7.73,216.93,216.84,0.03439095]
["bitfinex-derivatives","SOLF0:USTF0",1757424278198,7.73,216.93,216.84,14.81439095]
["bitfinex-derivatives","SOLF0:USTF0",1757424278493,7.73,217.0,216.84,14.81439095]
["bitfinex-derivatives","SOLF0:USTF0",1757424278799,7.73,217.0,216.84,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1757424279194,7.73,217.03,216.9,0.03257576]
["bitfinex-derivatives","SOLF0:USTF0",1757424279593,7.73,217.03,216.84,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1757424279796,7.73,217.03,216.94,0.03518522]
["bitfinex-derivatives","SOLF0:USTF0",1757424280396,7.73,217.01,216.94,0.03518522]
["bitfinex-derivatives","SOLF0:USTF0",1757424281197,11.8766,217.01,216.94,0.03518522]
["bitfinex-derivatives","SOLF0:USTF0",1757424282402,7.73,216.99,216.94,0.03518522]
["bitfinex-derivatives","SOLF0:USTF0",1757424283306,4.1468,217.0,216.94,0.03518522]
["bitfinex-derivatives","SOLF0:USTF0",1757424283800,7.62,216.99,216.94,0.03518522]
["bitfinex-derivatives","SOLF0:USTF0",1757424283995,4.1468,217.0,216.94,0.03518522]
["bitfinex-derivatives","SOLF0:USTF0",1757424284200,4.1468,217.0,216.66,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1757424284201,7.62,216.97,216.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424284403,7.62,216.95,216.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424284906,4.1488,216.89,216.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424285106,7.62,216.88,216.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424285507,11.7691,216.88,216.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424285707,7.62,216.88,216.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424286607,7.62,216.88,216.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1757424286805,7.62,216.88,216.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424287007,4.1493,216.87,216.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424287202,7.62,216.88,216.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424287611,7.62,216.85,216.73,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424287998,7.62,216.85,216.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424288404,7.62,216.85,216.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424288606,7.62,216.85,216.75,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1757424288809,11.7695,216.85,216.75,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1757424289509,4.1498,216.84,216.75,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1757424290108,4.1498,216.84,216.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424290402,4.1498,216.84,216.74,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1757424291409,7.62,216.85,216.74,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1757424292106,7.62,216.85,216.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424292107,11.49286896,216.85,216.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424292409,7.62,216.81,216.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424292603,3.87286896,216.79,216.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424292804,7.62,216.78,216.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424293811,7.62,216.84,216.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424294104,7.62,216.84,216.72,3.87286896]
["bitfinex-derivatives","SOLF0:USTF0",1757424294310,7.62,216.84,216.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424296605,9.96212877,216.9,216.7,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757424297012,7.62,216.82,216.7,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757424297305,7.62,216.82,216.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424297812,11.7702,216.82,216.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424298311,7.62,216.79,216.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424299612,7.62,216.89,216.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424301112,7.62,216.89,216.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424303813,7.62,216.95,216.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1757424304016,4.1491,216.88,216.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424304217,7.62,216.87,216.75,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1757424304715,7.62,216.87,216.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424305107,5.12,217.0,216.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424305108,7.62,216.99,216.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424305511,4.1476,216.95,216.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424305717,7.62,216.94,216.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424309519,7.62,216.88,216.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424309720,7.62,216.88,216.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757424311520,7.62,216.88,216.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424313016,7.62,216.88,216.79,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424313212,7.62,216.88,216.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424313416,7.62,216.88,216.79,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1757424313716,7.62,216.88,216.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424318421,7.62,216.88,216.82,3.86980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424320024,7.79,216.98,216.85,3.86980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424320916,4.1473,216.97,216.85,3.86980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424321119,7.79,216.96,216.85,3.86980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424321724,7.79,216.96,216.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424321925,7.79,216.96,216.83,3.86980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424322128,7.79,216.96,216.83,7.88980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424322929,4.1477,216.95,216.83,7.88980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424323127,7.79,216.94,216.83,7.88980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424323429,3.86980361,216.99,216.83,26.24980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424323823,7.79,216.98,216.83,26.24980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424324225,4.1475,216.96,216.83,26.24980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424324719,7.79,216.95,216.83,26.24980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424324924,4.1471,216.98,216.83,26.28980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424325628,7.79,216.97,216.83,26.28980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424325827,7.79,216.97,216.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1757424326019,7.79,216.99,216.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1757424326220,3.86980361,217.0,216.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1757424326628,7.79,216.99,216.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1757424327024,4.1469,216.99,216.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1757424327231,7.79,217.03,216.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424327525,11.65980361,217.03,216.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424328231,11.65980361,217.03,216.88,3.86980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424329127,7.79,217.0,216.88,3.86980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424331226,7.79,217.0,216.84,29.64980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424331434,7.79,217.0,216.91,3.90980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424331930,7.79,217.0,216.94,3.86980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424333236,7.79,217.0,216.91,3.90980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424335336,7.79,217.0,216.91,19.60980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424338236,7.79,217.0,216.94,3.86980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424338535,7.79,217.0,216.94,3.91980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424338927,7.79,217.0,216.94,3.86980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424339937,7.79,217.07,216.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757424340336,7.79,217.07,216.97,3.86980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424344041,7.79,217.07,216.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757424344232,3.86980361,217.11,216.95,37.81980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424344436,3.86980361,217.11,216.95,3.91980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424344637,7.03,217.07,216.93,35.92980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424344840,7.03,217.04,216.91,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1757424345034,7.03,217.04,216.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424345632,7.03,217.04,216.94,3.86980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424345633,11.176,217.04,216.94,3.86980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424346140,11.176,217.04,216.92,3.86980361]
["bitfinex-derivatives","SOLF0:USTF0",1757424346342,13.65046041,217.04,216.96,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424347443,7.03,217.02,216.96,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424349544,7.03,217.02,216.98,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424349745,7.03,217.02,216.98,2.52446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424351045,7.03,217.04,216.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757424351245,7.03,217.04,216.98,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424351644,11.176,217.04,216.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757424351943,11.176,217.04,216.97,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424352744,7.03,217.01,216.91,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424352943,7.03,217.01,216.94,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424354143,7.03,217.01,216.96,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424354340,4.1464,217.02,216.96,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424354950,7.03,217.03,216.96,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424358348,7.03,217.03,216.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757424358550,7.03,217.03,216.97,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424359355,11.1762,217.03,216.97,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424359554,7.03,217.03,216.95,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424360253,7.03,217.03,216.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757424360454,9.50446041,217.03,216.94,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424360754,7.03,217.03,216.96,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424361750,7.03,217.03,216.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757424361956,7.03,217.03,216.96,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424362848,7.03,217.03,216.98,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424363056,4.146,217.04,216.98,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424363253,7.03,217.03,216.98,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424363653,7.03,217.05,216.98,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424364860,11.1758,217.05,216.98,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424365159,7.03,217.05,216.98,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424365361,7.03,217.08,217.0,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424365560,7.03,217.08,217.02,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424365958,7.03,217.08,217.0,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424366558,11.1752,217.08,217.0,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424366960,11.1752,217.08,216.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757424367155,11.1752,217.08,217.0,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424367359,11.1752,217.08,217.01,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424367851,7.03,217.08,217.01,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424368560,7.03,217.08,217.03,2.52446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424368760,7.03,217.08,217.05,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424370060,4.1445,217.12,217.05,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424370261,7.03,217.11,217.05,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424370558,7.03,217.11,217.07,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424370761,7.03,217.15,217.07,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424370955,7.03,217.13,217.07,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424371151,7.03,217.13,217.09,2.52446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424371757,2.47446041,217.2,217.11,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424372058,9.50446041,217.25,217.17,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424372756,7.03,217.3,217.23,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424372956,7.03,217.32,217.25,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424373355,7.03,217.3,217.13,3.80910379]
["bitfinex-derivatives","SOLF0:USTF0",1757424373557,2.47446041,217.29,217.21,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424373854,2.47446041,217.29,217.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424373855,7.77,217.28,217.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424374052,7.77,217.28,217.22,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424374461,2.47446041,217.29,217.2,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424374462,4.1417,217.26,217.2,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424374758,7.77,217.25,217.2,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424375258,11.9117,217.26,217.2,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424376357,7.77,217.26,217.2,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424378060,7.77,217.26,217.22,2.50446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424378255,2.47446041,217.29,217.22,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424378460,7.77,217.28,217.22,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424379060,7.77,217.28,217.24,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424379257,2.47446041,217.32,217.24,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424379464,7.77,217.32,217.24,2.50446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424380061,2.47446041,217.32,217.25,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424380555,15.82,217.39,217.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757424380556,7.77,217.39,217.3,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424380862,7.77,217.39,217.33,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424381656,2.47446041,217.36,217.27,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424381860,7.77,217.35,217.27,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424382262,10.24446041,217.35,217.27,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424382659,4.1402,217.34,217.27,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424383759,7.77,217.31,217.24,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424383960,2.47446041,217.33,217.26,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424384159,7.77,217.32,217.26,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424388667,7.77,217.32,217.28,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424388866,7.77,217.32,217.28,2.50446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424389170,7.77,217.32,217.28,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424390171,4.1404,217.33,217.26,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424393371,10.24446041,217.34,217.26,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424393869,10.24446041,217.34,217.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1757424393870,4.1394,217.39,217.32,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424394070,7.77,217.38,217.32,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424394268,7.77,217.38,217.31,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424396173,4.1394,217.39,217.33,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424396372,7.77,217.38,217.33,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424396571,11.9094,217.39,217.33,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424396872,7.77,217.39,217.33,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424397269,7.77,217.39,217.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424397474,10.24446041,217.39,217.31,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424397679,7.77,217.39,217.31,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424398372,7.77,217.39,217.33,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424402075,7.77,217.43,217.36,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424402470,10.24446041,217.48,217.4,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424402679,4.1379,217.47,217.4,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424402867,7.77,217.45,217.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424403067,7.77,217.45,217.38,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424403377,4.1385,217.44,217.38,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424403570,7.16,217.43,217.36,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424403971,4.1388,217.42,217.36,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424404171,7.16,217.43,217.36,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424405474,129.4,217.56,217.18,309.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424405475,9.63446041,217.4,217.18,309.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424405677,2.47446041,217.38,217.19,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1757424405872,7.16,217.37,217.3,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424406076,7.16,217.35,217.27,2.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1757424406380,7.16,217.35,217.24,40.91523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424406871,7.16,217.35,217.24,81.05523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424407475,7.16,217.35,217.24,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424407872,11.3,217.35,217.24,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424408078,11.3,217.35,217.24,45.55523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424408282,7.16,217.35,217.24,45.55523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424408477,7.16,217.35,217.24,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424409075,7.16,217.35,217.23,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757424409275,7.16,217.3,217.23,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757424409488,7.16,217.3,217.21,119.41523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424409681,7.16,217.3,217.22,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757424412685,7.16,217.29,217.12,3.81339521]
["bitfinex-derivatives","SOLF0:USTF0",1757424412879,7.16,217.28,217.16,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757424413287,11.3014,217.28,217.16,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757424414290,4.1417,217.27,217.16,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757424414489,7.16,217.26,217.16,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757424414682,7.16,217.26,217.15,126.14748054]
["bitfinex-derivatives","SOLF0:USTF0",1757424414883,7.16,217.26,217.15,122.29224571]
["bitfinex-derivatives","SOLF0:USTF0",1757424415084,7.16,217.26,217.16,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757424415587,4.1422,217.24,217.15,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757424415989,7.16,217.26,217.15,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757424416592,7.16,217.26,217.15,119.41523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424416790,7.16,217.31,217.18,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424417191,11.3008,217.31,217.18,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424417897,11.3008,217.31,217.21,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424418398,7.16,217.31,217.2,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424418596,7.16,217.31,217.16,3.81339521]
["bitfinex-derivatives","SOLF0:USTF0",1757424418795,7.16,217.31,217.2,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424418995,7.16,217.31,217.21,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424419496,11.3009,217.31,217.21,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424421292,7.16,217.31,217.21,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424422994,7.16,217.31,217.19,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424423303,4.1411,217.3,217.21,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424423501,7.16,217.31,217.21,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424424497,4.1402,217.34,217.22,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424424697,11.2998,217.36,217.22,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424424901,11.2998,217.36,217.21,3.86259748]
["bitfinex-derivatives","SOLF0:USTF0",1757424425098,7.16,217.33,217.22,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424426099,7.16,217.33,217.21,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424426302,3.85523483,217.35,217.22,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424426500,7.16,217.34,217.22,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424426700,3.85523483,217.35,217.22,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424426901,7.16,217.34,217.22,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424427202,11.3008,217.31,217.22,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424428906,7.16,217.31,217.2,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1757424429701,11.3,217.35,217.2,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1757424429903,11.3,217.35,217.22,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424430513,7.16,217.35,217.2,54.62259748]
["bitfinex-derivatives","SOLF0:USTF0",1757424430715,7.16,217.35,217.25,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424431309,11.3001,217.35,217.25,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424432016,4.1403,217.34,217.25,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424432213,7.16,217.38,217.22,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424432716,7.16,217.33,217.22,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424432917,7.16,217.33,217.23,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1757424433516,4.1407,217.32,217.23,88.05]
["bitfinex-derivatives","SOLF0:USTF0",1757424433712,4.1407,217.32,217.23,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1757424433918,7.16,217.33,217.23,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1757424434614,4.1409,217.31,217.23,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1757424434918,4.1409,217.31,217.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424436918,11.3004,217.33,217.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424437219,7.16,217.33,217.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424437911,4.1409,217.31,217.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424438117,7.57,217.3,217.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424438521,11.711,217.3,217.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424438720,11.711,217.3,217.21,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757424438922,11.711,217.3,217.2,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424439120,11.711,217.3,217.21,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757424439519,11.711,217.3,217.2,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424439820,11.711,217.3,217.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1757424440918,11.711,217.3,217.21,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424441119,7.57,217.3,217.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424442317,7.57,217.34,217.26,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424442524,7.57,217.43,217.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424442720,4.1377,217.47,217.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424443817,7.57,217.48,217.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424444218,7.57,217.48,217.41,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424449220,11.7076,217.48,217.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424449420,11.7076,217.48,217.39,3.88523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424453624,7.57,217.46,217.39,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424454540,7.57,217.46,217.39,3.88523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424455329,7.57,217.46,217.42,3.88523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424455829,7.57,217.46,217.42,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424457424,4.1373,217.5,217.42,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424457625,4.1373,217.5,217.45,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424457829,7.57,217.49,217.45,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424459231,4.1373,217.5,217.45,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424459634,7.57,217.49,217.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424459835,7.57,217.49,217.43,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424461629,7.57,217.58,217.43,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424462133,7.57,217.5,217.43,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424462635,11.7073,217.5,217.43,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424463137,11.7073,217.5,217.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424463331,4.1373,217.5,217.45,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424463528,7.76,217.51,217.45,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424464832,11.8971,217.51,217.45,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424465033,7.76,217.51,217.45,3.85523483]
["bitfinex-derivatives","SOLF0:USTF0",1757424466531,7.76,217.55,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424466728,4.1371,217.51,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424466930,7.76,217.5,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424467626,4.1371,217.51,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424468240,7.76,217.5,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424468731,4.1371,217.51,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424469139,7.76,217.5,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424469339,4.1371,217.51,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424469539,7.76,217.5,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424469740,4.1371,217.51,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424470339,2.46301161,217.5,217.41,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424470634,2.46301161,217.5,217.3,313.20259748]
["bitfinex-derivatives","SOLF0:USTF0",1757424470635,7.76,217.46,217.38,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424470841,2.46301161,217.47,217.38,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424471038,7.76,217.46,217.38,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424472239,4.1381,217.45,217.38,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424472443,2.46301161,217.47,217.38,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424472641,7.76,217.46,217.38,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424473844,4.1385,217.43,217.38,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424474244,7.76,217.42,217.38,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424475037,4.1385,217.43,217.39,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424475445,2.46301161,217.47,217.32,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1757424475642,7.76,217.44,217.39,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424475939,7.76,217.43,217.39,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424476145,7.76,217.46,217.39,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424477043,7.76,217.42,217.39,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424477843,4.1386,217.43,217.39,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424478049,7.76,217.42,217.39,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424478250,4.1386,217.43,217.39,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424478448,7.76,217.42,217.39,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424478650,4.1386,217.43,217.39,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424478950,7.76,217.42,217.39,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424479150,4.1386,217.43,217.39,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424479347,11.8986,217.43,217.4,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424479642,4.1386,217.43,217.4,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424480243,7.76,217.42,217.4,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424480452,7.76,217.52,217.4,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424480749,4.1371,217.51,217.46,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424481048,7.76,217.55,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424481451,7.76,217.52,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424481651,7.76,217.52,217.34,3.84881026]
["bitfinex-derivatives","SOLF0:USTF0",1757424481852,7.76,217.55,217.49,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424482050,7.76,217.5,217.41,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424482450,7.76,217.46,217.41,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424482651,7.76,217.5,217.43,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424483150,11.8973,217.49,217.45,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424483348,4.1373,217.49,217.45,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424483753,7.76,217.48,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424484852,7.76,217.48,217.33,6.18881026]
["bitfinex-derivatives","SOLF0:USTF0",1757424485052,7.76,217.48,217.46,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424485453,2.46301161,217.55,217.46,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424485754,7.76,217.57,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424485755,7.76,217.54,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424486854,4.1367,217.53,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424487354,7.76,217.52,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424487854,4.1369,217.52,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424488055,7.76,217.51,217.4,3.84881026]
["bitfinex-derivatives","SOLF0:USTF0",1757424488354,7.76,217.56,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424489047,10.22301161,217.56,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424489948,7.76,217.51,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424490848,4.1368,217.52,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424491156,7.76,217.51,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424492054,7.76,217.51,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424492956,7.76,217.51,217.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757424493147,7.76,217.51,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424493352,7.76,217.51,217.38,14.16881026]
["bitfinex-derivatives","SOLF0:USTF0",1757424493554,7.2,217.52,217.46,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424494150,11.3373,217.5,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424494347,7.2,217.49,217.38,3.84881026]
["bitfinex-derivatives","SOLF0:USTF0",1757424494553,7.2,217.49,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424498054,7.2,217.5,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424498255,4.1371,217.51,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424498959,7.2,217.49,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424499159,7.2,217.49,217.46,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424499557,4.1372,217.5,217.38,3.84881026]
["bitfinex-derivatives","SOLF0:USTF0",1757424499765,4.1372,217.5,217.45,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424499957,2.46301161,217.55,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424500159,7.2,217.54,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424500665,4.1369,217.52,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424500962,7.2,217.54,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424501165,7.2,217.54,217.46,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424501761,7.2,217.5,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424502364,4.1371,217.51,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424502771,7.2,217.5,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424502966,7.2,217.5,217.44,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424504675,4.1376,217.48,217.44,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424504971,7.2,217.47,217.44,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424507174,7.2,217.47,217.37,3.84881026]
["bitfinex-derivatives","SOLF0:USTF0",1757424507377,7.2,217.47,217.43,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424507571,4.1371,217.51,217.45,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424508372,7.2,217.52,217.45,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424513081,7.2,217.53,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424513678,7.2,217.53,217.39,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1757424513981,7.2,217.53,217.34,5.13201317]
["bitfinex-derivatives","SOLF0:USTF0",1757424513982,7.2,217.53,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424515074,11.3367,217.53,217.46,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424515978,2.46301161,217.56,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424516175,7.2,217.55,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424516483,4.1367,217.53,217.48,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424517084,7.2,217.52,217.4,70.82881026]
["bitfinex-derivatives","SOLF0:USTF0",1757424517277,11.3369,217.52,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424517583,7.2,217.51,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424517779,4.1369,217.52,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424518182,7.2,217.51,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424519384,4.1369,217.52,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424519685,7.2,217.51,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424520484,4.1369,217.52,217.47,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424520887,7.2,217.5,217.46,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424521686,7.2,217.52,217.4,3.84881026]
["bitfinex-derivatives","SOLF0:USTF0",1757424521984,12.4605429,217.62,217.43,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424521985,7.2,217.5,217.43,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424522283,2.46301161,217.51,217.43,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424522284,7.2,217.46,217.43,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424522682,2.46301161,217.49,217.38,3.84881026]
["bitfinex-derivatives","SOLF0:USTF0",1757424522991,7.2,217.44,217.36,3.84881026]
["bitfinex-derivatives","SOLF0:USTF0",1757424523184,7.2,217.44,217.36,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424523387,9.66301161,217.44,217.36,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424523888,7.27,217.4,217.36,2.50301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424524790,4.1387,217.42,217.36,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424524985,2.46301161,217.42,217.33,309.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424525187,7.27,217.41,217.33,309.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424525385,11.4097,217.37,217.31,2.46301161]
["bitfinex-derivatives","SOLF0:USTF0",1757424528289,4.1399,217.36,217.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424528585,7.27,217.35,217.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424528786,182.13375276,217.47,217.24,3.84881026]
["bitfinex-derivatives","SOLF0:USTF0",1757424528787,3.85437793,217.39,217.24,3.87881026]
["bitfinex-derivatives","SOLF0:USTF0",1757424528984,3.85437793,217.39,217.24,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424529191,7.27,217.38,217.24,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424529383,4.1405,217.33,217.24,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424529584,7.27,217.34,217.24,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424529786,3.85437793,217.42,217.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424529987,7.27,217.41,217.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424530991,7.27,217.38,217.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424531793,11.4096,217.38,217.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424535494,4.1398,217.37,217.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424535690,4.1398,217.37,217.27,3.88437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424535691,7.27,217.36,217.27,3.88437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424536097,11.41,217.36,217.27,3.88437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424536298,11.41,217.36,217.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424536495,11.41,217.36,217.27,3.88437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424536994,7.27,217.36,217.27,3.88437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424539995,11.4099,217.36,217.27,3.88437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424540496,11.4099,217.36,217.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424540698,11.4099,217.36,217.27,3.88437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424542097,7.27,217.36,217.27,3.88437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424542694,7.27,217.36,217.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424542894,4.139,217.4,217.32,3.85437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424543100,7.27,217.45,217.32,3.88437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424543894,4.1387,217.42,217.32,3.88437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424544100,7.27,217.41,217.32,3.88437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424545597,7.27,217.41,217.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424545998,7.27,217.41,217.34,3.85437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424546998,7.27,217.41,217.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424547497,7.27,217.41,217.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424549202,7.27,217.53,217.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424549405,7.27,217.53,217.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424549606,7.27,217.53,217.46,3.85437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424550804,7.27,217.53,217.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757424550996,3.85437793,217.57,217.44,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424551196,7.27,217.56,217.44,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424551396,7.27,217.67,217.44,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424551603,7.27,217.67,217.45,3.85437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424551901,7.27,217.6,217.45,3.85437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424553104,3.85437793,217.6,217.45,3.85437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424553700,4.1359,217.57,217.45,3.85437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424554706,4.1359,217.57,217.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424555099,7.24,217.56,217.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424555703,7.24,217.56,217.48,3.85437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424556798,4.1354,217.6,217.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424556799,3.85437793,217.63,217.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424557003,7.24,217.57,217.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424557205,3.85437793,217.6,217.46,11.15437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424557400,7.24,217.55,217.46,3.85437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424559102,7.24,217.55,217.46,3.85437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424559506,7.24,217.55,217.46,11.15437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424561312,11.3764,217.54,217.46,11.15437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424564804,7.24,217.54,217.46,11.15437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424566007,7.24,217.54,217.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424568312,11.3765,217.54,217.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424569311,7.24,217.54,217.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424569619,11.3764,217.54,217.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424571612,7.24,217.52,217.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424572911,7.24,217.52,217.45,3.85437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424576813,7.24,217.52,217.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424577818,7.24,217.57,217.46,3.85437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424578015,7.24,217.57,217.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424578416,7.24,217.57,217.49,11.15437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424579012,4.1352,217.6,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424579217,7.24,217.59,217.47,3.85437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424580323,7.24,217.55,217.47,3.85437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424583925,3.85437793,217.6,217.47,3.85437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424583926,7.09,217.53,217.47,3.85437793]
["bitfinex-derivatives","SOLF0:USTF0",1757424584121,7.09,217.53,217.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424585025,7.09,217.53,217.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424585224,7.09,217.53,217.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424586017,4.1368,217.52,217.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424588320,4.1368,217.52,217.47,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424588724,7.09,217.51,217.47,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424589223,7.09,217.51,217.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424589426,7.09,217.53,217.47,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424590029,11.2266,217.53,217.47,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424590331,7.09,217.53,217.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424590530,7.09,217.53,217.47,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424590728,4.1368,217.52,217.47,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424591130,7.09,217.51,217.47,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424591526,4.1368,217.52,217.47,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424591827,7.09,217.51,217.43,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424592128,7.09,217.47,217.41,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424592430,4.138,217.46,217.41,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424592630,7.09,217.45,217.41,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424592831,4.138,217.46,217.41,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424593222,7.09,217.45,217.41,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424593429,2.46296513,217.46,217.4,122.65200302]
["bitfinex-derivatives","SOLF0:USTF0",1757424593824,7.09,217.45,217.4,122.65200302]
["bitfinex-derivatives","SOLF0:USTF0",1757424594030,2.46296513,217.46,217.4,122.65200302]
["bitfinex-derivatives","SOLF0:USTF0",1757424594934,7.09,217.46,217.4,122.65200302]
["bitfinex-derivatives","SOLF0:USTF0",1757424597333,11.2279,217.46,217.4,122.65200302]
["bitfinex-derivatives","SOLF0:USTF0",1757424597833,7.09,217.46,217.4,122.65200302]
["bitfinex-derivatives","SOLF0:USTF0",1757424599432,9.55296513,217.46,217.4,122.65200302]
["bitfinex-derivatives","SOLF0:USTF0",1757424600030,7.09,217.43,217.36,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424600243,7.09,217.41,217.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424600433,2.46296513,217.4,217.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424600739,7.09,217.36,217.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424600939,309.1,217.52,217.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424601139,7.09,217.43,217.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424601929,309.1,217.52,217.41,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424602134,9.55296513,217.51,217.43,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424602441,13.68996513,217.51,217.43,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424603041,4.1372,217.5,217.43,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424603246,7.09,217.61,217.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424603437,7.09,217.56,217.49,9.70296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424603742,9.55296513,217.6,217.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424603942,7.09,217.6,217.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424604139,7.09,217.6,217.53,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424604439,7.09,217.6,217.55,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424604641,7.09,217.63,217.55,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424604838,293.70039647,217.66,217.53,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424605041,9.55296513,217.61,217.53,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424605240,7.09,217.61,217.55,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424605632,7.09,217.65,217.57,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424605834,7.09,217.65,217.59,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424606242,7.09,217.61,217.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424606442,2.46296513,217.6,217.51,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424606739,7.09,217.59,217.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424606940,7.09,217.55,217.47,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424607144,2.46296513,217.54,217.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424607839,55.0,217.64,217.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424607840,2.46296513,217.5,217.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424608034,2.46296513,217.5,217.4,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424608241,2.46296513,217.48,217.4,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424608441,13.69116513,217.44,217.34,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424608643,13.69116513,217.44,217.34,9.70296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424608938,13.7,217.57,217.42,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424609144,9.55296513,217.52,217.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424609346,9.55296513,217.55,217.46,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424609544,7.09,217.55,217.46,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424610237,7.09,217.55,217.48,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424610445,7.09,217.55,217.47,9.70296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424611339,7.09,217.55,217.49,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424611642,7.09,217.55,217.47,9.70296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424611843,2.46296513,217.58,217.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424612044,7.09,217.57,217.49,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424612446,2.46296513,217.56,217.49,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424612646,7.09,217.57,217.49,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424612847,9.55296513,217.57,217.49,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424614348,9.55296513,217.57,217.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424614844,7.13,217.54,217.45,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424615144,7.13,217.54,217.36,309.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424615145,2.46296513,217.47,217.37,9.75296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424615342,2.46296513,217.45,217.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424615946,2.46296513,217.41,217.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424616143,2.46296513,217.39,217.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424616449,2.46296513,217.39,217.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424616643,2.46296513,217.39,217.29,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424616838,322.9,217.53,217.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424616839,2.46296513,217.41,217.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424617038,2.46296513,217.42,217.34,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424617247,7.13,217.49,217.38,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424617551,7.13,217.49,217.4,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424618152,7.13,217.49,217.42,2.46296513]
["bitfinex-derivatives","SOLF0:USTF0",1757424618349,7.13,217.49,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424618952,4.1377,217.47,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424619157,7.13,217.46,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424619354,7.13,217.46,217.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424620649,7.13,217.47,217.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424621047,7.13,217.43,217.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424621249,7.13,217.39,217.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424621754,4.1394,217.38,217.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424622752,4.1398,217.36,217.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424623453,7.13,217.35,217.23,316.35]
["bitfinex-derivatives","SOLF0:USTF0",1757424623659,7.13,217.35,217.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424623854,7.13,217.41,217.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424624053,7.13,217.41,217.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424624350,7.13,217.48,217.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424625257,316.19,217.53,217.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424625452,316.19,217.53,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424625856,320.3266,217.53,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424626454,316.19,217.53,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424627057,322.50835002,217.53,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424627252,322.50835002,217.53,217.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424627458,7.13,217.48,217.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757424627656,7.13,217.43,217.31,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424627856,7.13,217.43,217.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424628362,4.139,217.4,217.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424628562,7.13,217.46,217.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424628957,4.1391,217.4,217.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424629658,7.13,217.46,217.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424629859,7.13,217.46,217.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424630450,11.2679,217.46,217.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424630652,7.13,217.46,217.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424631061,4.1386,217.43,217.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1757424631255,7.13,217.43,217.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424632760,4.1392,217.39,217.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424633160,7.13,217.43,217.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424633761,4.1386,217.42,217.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424633957,7.13,217.46,217.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424634162,7.13,217.43,217.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424634564,7.13,217.43,217.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424635264,4.1394,217.39,217.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424636061,7.13,217.4,217.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424636260,7.13,217.47,217.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424637264,7.13,217.44,217.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424637862,11.2684,217.44,217.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424639266,7.13,217.44,217.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424640560,11.2683,217.44,217.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424641260,7.13,217.48,217.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424641771,11.2675,217.48,217.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424642368,4.1378,217.47,217.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1757424643269,7.13,217.48,217.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424643270,4.1381,217.45,217.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424643471,7.13,217.45,217.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424643766,4.1388,217.42,217.31,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1757424644063,6.31835002,217.45,217.27,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1757424644270,7.77,217.42,217.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424644762,34.62,217.46,217.23,315.37835002]
["bitfinex-derivatives","SOLF0:USTF0",1757424644763,4.1402,217.34,217.23,316.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424644965,7.77,217.33,217.23,316.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424645161,7.77,217.33,217.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424645360,4.1415,217.27,217.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424645760,7.77,217.28,217.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424646363,4.1419,217.25,217.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424647166,4.1415,217.27,217.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424647568,7.77,217.28,217.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424647767,11.9113,217.28,217.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424648169,7.77,217.28,217.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424648361,7.77,217.36,217.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424649561,11.9098,217.36,217.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424649763,13.82,217.57,217.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424649764,7.77,217.61,217.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424649966,7.77,217.58,217.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424650174,4.1371,217.51,217.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424650364,7.77,217.54,217.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424650670,4.1367,217.53,217.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424651871,4.1369,217.52,217.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424652073,7.77,217.54,217.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424652768,4.1371,217.51,217.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424653271,7.77,217.54,217.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424653471,4.1373,217.49,217.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424653670,7.77,217.58,217.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424654174,4.1383,217.44,217.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424654363,7.77,217.45,217.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424654562,4.1389,217.41,217.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424654769,7.77,217.45,217.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424655169,4.1388,217.41,217.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424655465,7.77,217.45,217.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424655665,7.77,217.41,217.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424657575,4.139,217.4,217.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424657976,7.77,217.41,217.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424659771,4.1393,217.39,217.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424659972,7.77,217.38,217.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424660476,11.9096,217.38,217.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424661273,7.77,217.4,217.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424661471,7.77,217.4,217.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424661674,17.66572646,217.4,217.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424662380,4.1417,217.26,217.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424662884,7.77,217.3,217.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424663471,7.77,217.38,217.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424663973,4.1402,217.34,217.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424664170,7.77,217.38,217.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424664377,7.77,217.47,217.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424664580,7.77,217.47,217.11,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1757424664581,116.84,217.46,217.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424664879,7.77,217.45,217.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424665878,4.1383,217.44,217.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424666078,7.77,217.45,217.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424666877,7.77,217.5,217.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424667278,4.1375,217.48,217.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424668483,4.1379,217.47,217.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424669179,7.77,217.45,217.31,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1757424669478,7.77,217.45,217.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424669679,4.1383,217.44,217.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424670377,7.77,217.41,217.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424670579,7.77,217.41,217.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424670778,4.139,217.4,217.27,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1757424670976,7.77,217.52,217.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424671182,17.13,217.51,217.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424671373,4.1375,217.49,217.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424671682,7.77,217.48,217.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424672081,4.138,217.46,217.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424672281,7.77,217.48,217.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424672876,6.0,217.57,217.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424673082,7.77,217.56,217.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757424673385,7.77,217.56,217.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757424673876,7.77,217.56,217.45,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757424674272,4.1368,217.52,217.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424674578,7.18,217.51,217.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1757424674782,7.18,217.51,217.38,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1757424674979,11.317,217.51,217.38,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1757424675177,7.18,217.51,217.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424675481,7.18,217.59,217.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424676080,4.1359,217.57,217.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424676277,4.1359,217.57,217.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424676677,7.18,217.59,217.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424676982,7.18,217.65,217.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424677180,7.18,217.65,217.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424677373,7.18,217.65,217.49,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1757424677579,7.18,217.65,217.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424677777,7.18,217.67,217.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424677987,178.71160332,217.68,217.48,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1757424678387,7.18,217.67,217.49,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424678587,178.71160332,217.68,217.49,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424679186,7.18,217.63,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424679583,4.1348,217.62,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424680878,7.18,217.63,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424681888,7.18,217.63,217.51,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1757424682084,7.18,217.63,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424682584,7.18,217.67,217.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1757424682884,7.18,217.67,217.45,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757424683083,4.136,217.56,217.45,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757424683386,7.18,217.67,217.45,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757424683584,4.1358,217.57,217.45,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757424683888,11.3158,217.57,217.45,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757424684087,7.18,217.57,217.45,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757424684587,42.78,217.67,217.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424684788,11.3152,217.61,217.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424686290,7.18,217.61,217.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424687194,4.1346,217.64,217.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424688094,4.1348,217.62,217.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424688293,7.18,217.63,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424689695,178.71160332,217.68,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424689696,7.18,217.67,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424690091,7.18,217.67,217.52,9.89572646]
["bitfinex-derivatives","SOLF0:USTF0",1757424690399,7.18,217.67,217.53,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1757424690592,7.18,217.67,217.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424691194,7.18,217.67,217.55,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424691898,7.18,217.67,217.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424692199,7.18,217.67,217.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1757424692393,11.3147,217.63,217.54,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1757424692698,11.3147,217.63,217.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424692996,7.18,217.63,217.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424693196,7.18,217.71,217.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424693398,7.18,217.66,217.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424693594,7.18,217.62,217.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424694197,11.3149,217.62,217.49,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1757424694501,7.18,217.72,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424694696,7.18,217.63,217.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1757424695198,7.18,217.63,217.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424696799,11.3148,217.63,217.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424697005,7.18,217.63,217.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424697201,4.1351,217.61,217.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424699010,11.3154,217.59,217.47,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1757424699209,7.18,217.59,217.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424700209,4.1358,217.58,217.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424701012,4.136,217.57,217.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424701205,7.18,217.65,217.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424701401,9.89572646,217.66,217.43,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424701603,7.18,217.65,217.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424702111,47.24,217.65,217.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424702311,4.1354,217.6,217.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424702610,11.3154,217.6,217.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424702811,7.18,217.6,217.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424705813,4.1355,217.59,217.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424706010,7.18,217.6,217.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424706210,7.18,217.6,217.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424706610,7.75,217.7,217.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424706812,4.1342,217.66,217.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424707014,7.75,217.67,217.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424707513,7.75,217.67,217.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424710216,11.884,217.67,217.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424711019,7.75,217.67,217.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424712424,7.75,217.67,217.54,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424712723,7.75,217.67,217.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424713124,4.1343,217.66,217.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424713517,7.75,217.67,217.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424716324,7.75,217.79,217.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424716524,7.75,217.79,217.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424716721,7.75,217.79,217.69,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424716926,7.75,217.79,217.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424718927,7.75,217.79,217.68,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757424719722,7.75,217.79,217.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424720223,7.75,217.85,217.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424720527,7.75,217.85,217.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424720722,7.75,217.94,217.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424720921,7.75,217.91,217.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424721530,7.75,217.91,217.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1757424721732,7.75,217.91,217.79,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1757424722023,179.1954388,217.97,217.8,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1757424722320,7.75,217.96,217.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424722523,7.75,217.96,217.83,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424722926,4.1286,217.95,217.83,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424723122,4.1286,217.95,217.83,70.50683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424723327,7.75,217.96,217.83,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424723526,7.75,217.96,217.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424723725,4.1288,217.94,217.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424724131,7.75,217.93,217.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424724431,4.1291,217.92,217.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424724633,7.75,217.93,217.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424725425,175.0671388,217.97,217.78,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424725630,7.75,217.96,217.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424725828,11.8794,217.91,217.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424726129,7.75,217.91,217.8,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424727236,7.75,217.91,217.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424727824,7.75,217.96,217.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424728530,7.75,217.96,217.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424730440,7.75,217.96,217.88,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424731033,7.75,217.96,217.85,13.51683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424731339,7.75,217.96,217.85,61.63]
["bitfinex-derivatives","SOLF0:USTF0",1757424731832,7.75,218.02,217.85,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1757424732038,7.75,218.02,217.88,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424732338,7.75,218.02,217.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424732938,7.75,218.11,217.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424733137,308.66,218.12,217.94,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1757424733336,7.75,218.11,217.94,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1757424733535,7.55,218.07,217.94,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1757424733836,7.55,218.07,217.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757424734139,7.55,218.07,217.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1757424734337,6.30683474,218.11,217.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1757424734338,7.55,218.1,217.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1757424734545,6.30683474,218.11,217.92,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1757424734839,7.55,218.1,217.92,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1757424735036,7.55,218.05,217.93,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424735236,7.55,218.05,217.93,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424735739,4.127,218.04,217.93,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424736231,7.55,218.05,217.93,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424736436,11.6768,218.05,217.93,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424736842,7.55,218.05,217.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424737243,7.55,218.09,217.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424738243,7.55,218.09,217.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424738443,7.55,218.09,217.98,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757424738637,11.676,218.09,217.98,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757424739042,7.55,218.09,217.98,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757424740243,7.55,218.09,217.98,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1757424740444,7.55,218.18,218.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424740834,7.55,218.14,218.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424742748,7.55,218.14,218.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424743139,7.55,218.14,218.01,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424743342,7.55,218.11,218.01,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757424743647,7.55,218.11,217.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424743944,14.28683474,218.17,217.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424744239,7.55,218.08,217.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424744744,4.1268,218.05,217.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424744944,7.55,218.08,217.94,13.38683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424745145,7.55,218.08,217.94,84.68683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424745342,4.1268,218.04,217.94,84.68683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424745540,4.1268,218.04,217.94,13.38683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424745741,7.55,218.08,217.94,13.38683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424745943,7.55,218.08,217.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424746138,7.55,218.18,217.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424746342,4.1245,218.16,218.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424746538,6.30683474,218.19,217.98,13.38683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424746744,6.30683474,218.19,217.98,20.66683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424746938,7.55,218.18,217.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424747140,6.30683474,218.15,217.96,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424747449,7.55,218.08,217.96,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424747641,7.55,218.08,217.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424748444,7.55,218.08,217.98,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424748648,4.1251,218.13,217.98,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424748849,7.55,218.12,217.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424749244,442.6047984,218.37,217.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424749450,7.55,218.23,218.03,13.38683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424749650,4.1244,218.17,218.03,13.38683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424749852,7.55,218.19,218.01,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1757424750050,6.30683474,218.2,218.01,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1757424750249,11.6753,218.12,218.01,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1757424750446,7.55,218.12,218.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424750951,7.55,218.12,217.96,308.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424750952,6.30683474,218.16,217.96,321.72683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424751247,7.55,218.15,217.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424751943,11.6757,218.11,217.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424752144,7.55,218.14,217.81,121.62066528]
["bitfinex-derivatives","SOLF0:USTF0",1757424752343,7.55,218.1,217.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424752553,7.55,218.08,217.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424752853,4.1278,217.99,217.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424753054,7.55,217.99,217.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424754049,6.30683474,218.13,217.92,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424754251,4.127,218.04,217.92,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424754447,11.677,218.04,217.92,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424754649,7.55,218.04,217.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424755152,7.55,218.14,217.96,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424755453,7.55,218.14,217.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424755646,7.55,218.14,217.94,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424755842,7.55,218.14,217.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424756048,7.55,218.14,217.98,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424756250,4.1257,218.1,217.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424756551,7.55,218.09,217.94,13.38683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424756744,7.55,218.09,217.94,28.14683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424756949,4.1264,218.07,217.94,28.14683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424757350,11.676,218.09,217.94,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1757424757549,7.55,218.09,217.96,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424758054,4.1268,218.05,217.96,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424758455,7.55,218.09,217.96,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424758649,7.55,218.05,217.96,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424758847,7.55,218.04,217.9,13.38683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424759049,4.1276,218.0,217.9,13.38683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424759249,7.55,218.04,217.94,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424759450,7.55,218.04,217.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424760057,7.55,218.04,217.91,6.30683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424760256,7.55,218.04,217.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424760560,4.1276,218.01,217.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424760757,7.55,218.04,217.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424760758,19.61,218.04,217.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424761052,7.55,218.03,217.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424761558,7.55,218.04,217.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424761759,7.55,218.04,217.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424762659,6.30683474,218.04,217.82,13.38683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424762854,7.55,217.99,217.82,13.38683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424763156,7.55,217.94,217.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424763358,4.1295,217.9,217.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424763557,6.30683474,217.96,217.76,13.57683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424763753,7.13,217.95,217.76,13.57683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424763954,4.1301,217.88,217.76,13.57683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424764262,0.03301968,217.88,217.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757424764562,4.16291968,217.88,217.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757424765262,4.1303,217.86,217.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757424765557,7.13,217.86,217.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757424765757,7.13,217.92,217.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757424765962,7.13,217.92,217.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424766463,7.13,217.92,217.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424766956,7.13,217.92,217.77,13.56683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424767457,8.82,217.99,217.77,13.56683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424767856,7.13,217.95,217.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424768458,4.1295,217.9,217.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424768654,7.13,217.9,217.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424769060,4.1299,217.88,217.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424769962,4.1303,217.87,217.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424770153,7.13,217.86,217.72,13.56683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424770355,7.13,217.86,217.74,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757424772165,7.13,217.86,217.73,427.28]
["bitfinex-derivatives","SOLF0:USTF0",1757424772358,7.13,217.86,217.53,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1757424772359,7.13,217.86,217.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424772761,7.13,217.86,217.67,13.56683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424772960,0.03316692,217.79,217.67,13.56683474]
["bitfinex-derivatives","SOLF0:USTF0",1757424774065,0.03316692,217.79,217.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424774868,4.1321,217.77,217.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424775868,7.13,217.78,217.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424776862,7.13,217.78,217.64,12.21182102]
["bitfinex-derivatives","SOLF0:USTF0",1757424777371,7.13,217.78,217.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424777572,7.13,217.78,217.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424780368,4.132,217.77,217.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424781166,7.13,217.78,217.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424781872,4.1331,217.72,217.62,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1757424782163,7.13,217.74,217.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424783671,12.16,217.81,217.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424783877,7.13,217.83,217.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424784072,4.132,217.77,217.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424784270,9.87182102,217.89,217.64,9.87182102]
["bitfinex-derivatives","SOLF0:USTF0",1757424784467,125.91,217.88,217.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424784671,7.13,217.87,217.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424785374,118.78,217.88,217.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424785375,4.133,217.72,217.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424785568,7.13,217.75,217.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424785769,7.13,217.75,217.62,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1757424786072,4.1335,217.7,217.62,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1757424786374,4.133,217.72,217.62,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1757424786573,7.13,217.78,217.58,308.46]
["bitfinex-derivatives","SOLF0:USTF0",1757424786869,10.7,217.79,217.58,308.46]
["bitfinex-derivatives","SOLF0:USTF0",1757424787071,7.13,217.78,217.58,308.46]
["bitfinex-derivatives","SOLF0:USTF0",1757424787374,7.13,217.78,217.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424787775,4.1333,217.71,217.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424788872,4.1336,217.69,217.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424789072,7.13,217.73,217.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424789871,4.1331,217.71,217.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424790475,7.13,217.73,217.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424791074,7.13,217.91,217.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424791269,7.13,217.88,217.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424791470,7.13,217.87,217.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424791676,7.13,217.74,217.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424791976,7.13,217.74,217.62,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1757424792171,4.1328,217.73,217.62,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1757424792371,7.13,217.74,217.62,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1757424792671,118.54,217.8,217.62,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1757424792672,7.13,217.79,217.62,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1757424792867,118.54,217.8,217.62,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1757424793177,7.13,217.71,217.62,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1757424793974,4.134,217.67,217.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424794375,4.134,217.67,217.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424795077,7.13,217.71,217.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424796082,9.87182102,217.79,217.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424796284,7.76,217.73,217.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424796477,7.76,217.73,217.51,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424796778,7.76,217.68,217.51,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424796972,4.1362,217.55,217.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424797177,7.76,217.59,217.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424797375,7.76,217.64,217.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424797681,7.76,217.64,217.47,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757424797982,25.74,217.65,217.45,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1757424798283,4.1368,217.52,217.45,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1757424799179,4.1371,217.5,217.45,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1757424799379,9.87182102,217.64,217.45,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757424799580,7.76,217.63,217.45,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757424799882,4.1377,217.47,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424800381,4.1373,217.5,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424800982,7.76,217.62,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424801174,118.66,217.61,217.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424801574,4.1362,217.55,217.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424801983,7.76,217.6,217.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424802881,4.136,217.56,217.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424803581,7.76,217.6,217.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424803783,308.82,217.63,217.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424804884,7.76,217.62,217.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424805283,7.76,217.58,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424805680,4.136,217.56,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424805884,7.76,217.58,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424806479,4.1364,217.54,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424806686,7.76,217.58,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424806880,69.14,217.58,217.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1757424807485,7.76,217.57,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424807686,69.14,217.58,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424807687,7.76,217.51,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424808379,7.76,217.57,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424808881,7.76,217.57,217.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424809476,11.8958,217.57,217.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424809876,7.76,217.57,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424810085,7.76,217.62,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424810481,4.1354,217.6,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424810682,7.76,217.62,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424811177,4.1362,217.55,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424811380,7.76,217.57,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424811986,316.58,217.63,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424812185,0.03090895,217.53,217.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424812990,4.137,217.51,217.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1757424813689,7.76,217.51,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424814089,4.1373,217.5,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424815893,7.76,217.57,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424816191,4.1362,217.55,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424816387,7.76,217.57,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424816792,4.1361,217.56,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424816994,7.76,217.57,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424817490,4.1363,217.55,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424817892,7.76,217.57,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424818092,4.1369,217.51,217.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424818286,52.26,217.59,217.3,308.82]
["bitfinex-derivatives","SOLF0:USTF0",1757424818287,7.76,217.58,217.35,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757424818494,7.76,217.58,217.35,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757424818696,4.1379,217.47,217.35,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757424819493,0.0310111,217.43,217.35,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757424820092,0.0310111,217.43,217.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424823200,0.0310111,217.43,217.32,9.87182102]
["bitfinex-derivatives","SOLF0:USTF0",1757424824094,0.0310111,217.43,217.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424824802,0.0310111,217.43,217.37,9.87182102]
["bitfinex-derivatives","SOLF0:USTF0",1757424825000,0.0310111,217.43,217.38,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757424825400,0.0310111,217.43,217.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424825694,0.0310111,217.43,217.38,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757424826595,7.42,217.52,217.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424827897,7.42,217.47,217.43,0.03091029]
["bitfinex-derivatives","SOLF0:USTF0",1757424828101,7.42,217.57,217.43,0.03091029]
["bitfinex-derivatives","SOLF0:USTF0",1757424828499,7.42,217.55,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424828710,7.42,217.55,217.48,0.03248717]
["bitfinex-derivatives","SOLF0:USTF0",1757424829612,4.1378,217.47,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424829807,7.42,217.47,217.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757424831117,7.42,217.47,217.36,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1757424831505,7.42,217.47,217.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424831711,59.22,217.56,217.3,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1757424831712,7.42,217.53,217.3,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1757424831911,9.87182102,217.54,217.3,349.36]
["bitfinex-derivatives","SOLF0:USTF0",1757424832303,7.42,217.53,217.3,349.36]
["bitfinex-derivatives","SOLF0:USTF0",1757424832504,9.87182102,217.54,217.3,349.36]
["bitfinex-derivatives","SOLF0:USTF0",1757424832709,4.1391,217.4,217.3,349.36]
["bitfinex-derivatives","SOLF0:USTF0",1757424833105,7.42,217.42,217.3,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1757424833305,4.1393,217.39,217.3,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1757424833511,7.42,217.42,217.3,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1757424833705,4.1396,217.38,217.28,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757424834013,7.42,217.39,217.28,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757424834506,4.1394,217.38,217.28,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757424834914,7.42,217.39,217.28,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757424835114,4.1395,217.38,217.28,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757424835314,7.42,217.39,217.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424835711,4.1403,217.34,217.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424835912,7.42,217.39,217.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424837008,4.1401,217.35,217.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424837412,4.1397,217.37,217.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424838106,11.5593,217.39,217.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424838506,7.42,217.39,217.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424838805,7.42,217.47,217.34,6.32601882]
["bitfinex-derivatives","SOLF0:USTF0",1757424839006,7.42,217.47,217.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424840120,7.42,217.42,217.3,13.64601882]
["bitfinex-derivatives","SOLF0:USTF0",1757424840316,7.42,217.42,217.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424841612,7.42,217.42,217.28,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1757424841613,7.42,217.45,217.26,13.64601882]
["bitfinex-derivatives","SOLF0:USTF0",1757424841808,4.1401,217.35,217.26,13.64601882]
["bitfinex-derivatives","SOLF0:USTF0",1757424842215,7.42,217.39,217.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424842418,59.92,217.44,217.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424842617,7.42,217.43,217.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424843010,59.92,217.44,217.27,13.64601882]
["bitfinex-derivatives","SOLF0:USTF0",1757424843208,7.42,217.44,217.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424844424,4.1392,217.4,217.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424844616,7.42,217.44,217.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424844817,4.1401,217.35,217.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424845122,7.42,217.38,217.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424845718,4.14,217.35,217.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424847422,4.1403,217.34,217.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424848321,7.42,217.38,217.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424848826,4.1407,217.32,217.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424849123,7.42,217.38,217.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424849313,4.1405,217.33,217.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424850221,7.42,217.35,217.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424850424,7.42,217.42,217.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424850816,7.42,217.42,217.29,6.32601882]
["bitfinex-derivatives","SOLF0:USTF0",1757424851020,7.42,217.42,217.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424851222,7.42,217.47,217.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424851424,175.10726308,217.52,217.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424851721,182.52726308,217.52,217.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424852222,182.52726308,217.52,217.39,6.32601882]
["bitfinex-derivatives","SOLF0:USTF0",1757424852924,182.52726308,217.52,217.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424853126,4.1375,217.48,217.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424853722,4.138,217.46,217.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424854023,7.03,217.48,217.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424854219,7.03,217.48,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424854818,4.1384,217.44,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424855017,7.03,217.48,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424855218,7.03,217.48,217.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424855618,7.03,217.48,217.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424856919,175.10726308,217.52,217.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424857424,4.1371,217.51,217.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424857629,175.10726308,217.52,217.38,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1757424857821,175.10726308,217.52,217.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424858026,7.03,217.51,217.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424858427,11.1671,217.51,217.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424858829,4.1373,217.49,217.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424859135,7.03,217.51,217.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424859326,11.166,217.56,217.44,6.32601882]
["bitfinex-derivatives","SOLF0:USTF0",1757424859520,6.32601882,217.63,217.44,6.32601882]
["bitfinex-derivatives","SOLF0:USTF0",1757424859521,7.03,217.61,217.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424859929,6.32601882,217.6,217.4,13.45601882]
["bitfinex-derivatives","SOLF0:USTF0",1757424860129,7.03,217.59,217.4,13.45601882]
["bitfinex-derivatives","SOLF0:USTF0",1757424860432,7.03,217.59,217.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424861128,6.32601882,217.6,217.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424861129,4.1375,217.48,217.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424862331,4.1375,217.48,217.38,6.32601882]
["bitfinex-derivatives","SOLF0:USTF0",1757424862924,4.1383,217.44,217.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424864430,11.1679,217.47,217.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424864635,7.03,217.47,217.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424865029,4.1384,217.44,217.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424865433,7.03,217.47,217.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424865636,11.1679,217.47,217.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424865836,7.03,217.47,217.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424866436,7.03,217.47,217.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424866829,4.1392,217.4,217.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424867436,7.03,217.42,217.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424868038,4.1396,217.37,217.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424868933,7.03,217.39,217.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424869329,25.07,217.47,217.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424869535,4.1387,217.42,217.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424869832,7.03,217.47,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424870434,4.1386,217.43,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424870836,7.03,217.47,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424871438,4.1385,217.43,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424872035,4.138,217.46,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424872331,7.03,217.47,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424874541,14.14,217.52,217.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424874542,7.03,217.45,217.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424875536,21.15,217.45,217.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424875731,4.1389,217.41,217.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424875941,7.03,217.42,217.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424876636,7.03,217.42,217.22,309.16]
["bitfinex-derivatives","SOLF0:USTF0",1757424876637,7.03,217.42,217.32,6.32601882]
["bitfinex-derivatives","SOLF0:USTF0",1757424876942,6.32601882,217.52,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424877240,98.75,217.51,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424877635,5.12173214,217.55,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424877934,7.03,217.54,217.36,6.32601882]
["bitfinex-derivatives","SOLF0:USTF0",1757424878131,7.03,217.54,217.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424878439,7.03,217.54,217.3,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1757424878440,7.03,217.54,217.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424878838,4.1371,217.51,217.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424879236,7.03,217.54,217.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424879437,4.137,217.51,217.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424879632,7.03,217.54,217.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424880235,11.1665,217.54,217.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424880641,7.03,217.54,217.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424881736,6.32601882,217.56,217.36,10.97672482]
["bitfinex-derivatives","SOLF0:USTF0",1757424881935,7.03,217.55,217.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424883842,4.1379,217.47,217.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424884044,7.29,217.49,217.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424884343,7.29,217.51,217.32,6.32601882]
["bitfinex-derivatives","SOLF0:USTF0",1757424884545,7.29,217.49,217.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424884740,7.29,217.44,217.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424886143,7.29,217.5,217.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424886342,11.4272,217.5,217.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424886742,7.29,217.5,217.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424886936,4.1377,217.48,217.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424887246,7.29,217.5,217.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424887642,7.29,217.46,217.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424888341,4.1386,217.43,217.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424888645,7.29,217.46,217.29,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1757424888844,7.29,217.46,217.28,10.17495731]
["bitfinex-derivatives","SOLF0:USTF0",1757424888845,6.32601882,217.47,217.28,17.48495731]
["bitfinex-derivatives","SOLF0:USTF0",1757424889140,7.8,217.53,217.24,64.32501824]
["bitfinex-derivatives","SOLF0:USTF0",1757424889141,6.32601882,217.43,217.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424889347,7.29,217.42,217.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424889536,4.1402,217.35,217.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424890450,4.1404,217.33,217.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424890746,7.29,217.38,217.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424891137,4.1409,217.31,217.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424891640,11.4303,217.34,217.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424892244,7.29,217.39,217.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424892444,7.29,217.39,217.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424892848,4.1404,217.33,217.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424894050,11.4299,217.36,217.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424894444,7.29,217.36,217.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424895444,4.1404,217.33,217.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424895646,11.4304,217.33,217.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424896048,4.1407,217.32,217.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424897847,5.12173214,217.46,217.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1757424897848,7.29,217.37,217.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424898250,4.1401,217.35,217.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424898452,7.29,217.37,217.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424900249,4.1405,217.33,217.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424900449,7.29,217.37,217.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424901450,7.29,217.41,217.22,309.16]
["bitfinex-derivatives","SOLF0:USTF0",1757424901645,23.93175354,217.42,217.22,309.16]
["bitfinex-derivatives","SOLF0:USTF0",1757424902046,7.29,217.41,217.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424902748,7.29,217.37,217.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424903455,309.28,217.45,217.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424903644,7.29,217.44,217.26,3.84893849]
["bitfinex-derivatives","SOLF0:USTF0",1757424903850,7.29,217.44,217.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424904550,4.1392,217.4,217.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424904745,9.91175354,217.52,217.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424904949,9.91175354,217.52,217.22,314.28501824]
["bitfinex-derivatives","SOLF0:USTF0",1757424904950,7.29,217.46,217.26,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1757424905148,4.1403,217.34,217.26,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1757424905549,4.1405,217.33,217.26,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1757424905750,7.29,217.36,217.26,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1757424906254,11.4299,217.36,217.26,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1757424906554,8.96,217.42,217.23,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424906858,7.29,217.33,217.23,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424907056,7.29,217.33,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424907356,11.4305,217.33,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424907657,7.29,217.45,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424907858,4.1396,217.37,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424908052,7.29,217.37,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424908456,10.62,217.44,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424908649,7.29,217.43,217.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424908849,7.29,217.43,217.26,3.84893849]
["bitfinex-derivatives","SOLF0:USTF0",1757424909051,7.29,217.43,217.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424909557,7.29,217.43,217.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424909759,11.4286,217.43,217.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424909962,7.29,217.43,217.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424910257,4.1393,217.39,217.28,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1757424910457,7.29,217.43,217.28,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1757424910858,4.1394,217.38,217.28,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1757424911062,7.29,217.43,217.28,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1757424911749,7.29,217.43,217.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424912357,7.29,217.52,217.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424912556,7.29,217.52,217.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424912851,7.29,217.52,217.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424913157,7.29,217.52,217.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424913660,173.06961469,217.53,217.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424913850,7.63,217.57,217.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424914049,4.1368,217.52,217.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424914950,7.63,217.54,217.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424915453,11.7664,217.54,217.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424915655,7.63,217.54,217.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424916051,7.63,217.54,217.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424917754,7.63,217.6,217.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424917959,7.63,217.6,217.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424918163,7.63,217.6,217.45,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424918164,4.1349,217.62,217.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424918360,7.63,217.66,217.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424918866,7.63,217.66,217.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424919059,7.63,217.66,217.54,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1757424920261,7.63,217.66,217.54,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1757424920561,7.63,217.66,217.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424921263,7.63,217.66,217.53,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1757424921264,7.63,217.73,217.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424921460,7.63,217.81,217.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424921660,7.63,217.81,217.68,9.91175354]
["bitfinex-derivatives","SOLF0:USTF0",1757424921860,7.63,217.81,217.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424922261,7.63,217.94,217.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424922460,4.1298,217.89,217.73,9.91175354]
["bitfinex-derivatives","SOLF0:USTF0",1757424922658,7.63,217.94,217.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424922863,7.63,217.94,217.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1757424923264,11.7601,217.88,217.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424923661,7.63,217.88,217.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424924366,11.7601,217.88,217.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424925167,7.63,217.88,217.74,17.08175354]
["bitfinex-derivatives","SOLF0:USTF0",1757424925368,4.1294,217.91,217.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424925663,109.67,217.93,217.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424925968,4.1292,217.92,217.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424926371,7.63,217.93,217.76,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1757424926668,4.1296,217.9,217.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424927058,4.1296,217.9,217.78,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1757424927260,4.1296,217.9,217.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424927664,4.13,217.88,217.77,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1757424927862,4.13,217.88,217.77,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1757424929074,4.13,217.88,217.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424929268,4.1304,217.86,217.74,9.91175354]
["bitfinex-derivatives","SOLF0:USTF0",1757424929470,4.1304,217.86,217.74,64.93175354]
["bitfinex-derivatives","SOLF0:USTF0",1757424929966,4.1304,217.86,217.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424930169,4.1308,217.84,217.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424930361,4.1308,217.84,217.65,309.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424930362,4.1308,217.84,217.72,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757424930566,7.63,217.85,217.7,125.91]
["bitfinex-derivatives","SOLF0:USTF0",1757424930761,7.63,217.85,217.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424931066,7.63,217.81,217.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424931262,7.63,217.87,217.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424931667,7.63,217.87,217.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424932574,7.63,217.87,217.72,9.91175354]
["bitfinex-derivatives","SOLF0:USTF0",1757424932768,7.63,217.92,217.72,9.91175354]
["bitfinex-derivatives","SOLF0:USTF0",1757424933067,7.63,217.81,217.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424933766,7.63,217.81,217.66,108.60175354]
["bitfinex-derivatives","SOLF0:USTF0",1757424933967,0.03005923,217.78,217.66,108.60175354]
["bitfinex-derivatives","SOLF0:USTF0",1757424935477,7.63,217.77,217.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424935676,7.63,217.77,217.65,309.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424936070,4.1326,217.74,217.65,309.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424936271,0.03198634,217.73,217.65,309.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424936877,4.16478634,217.73,217.65,309.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424937482,0.03198634,217.73,217.65,309.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424938278,11.79478634,217.73,217.65,309.1]
["bitfinex-derivatives","SOLF0:USTF0",1757424939375,4.1333,217.71,217.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424939582,7.66198634,217.73,217.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424939879,124.0,217.83,217.58,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1757424939880,7.63,217.72,217.58,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1757424940075,4.1335,217.7,217.58,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1757424940282,0.02902176,217.67,217.58,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1757424941282,0.02902176,217.67,217.57,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1757424941879,4.1342,217.66,217.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757424942076,7.63,217.66,217.52,315.91]
["bitfinex-derivatives","SOLF0:USTF0",1757424942484,7.63,217.66,217.53,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424942674,4.16662194,217.61,217.53,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424943283,0.03132194,217.61,217.53,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424944081,0.03132194,217.61,217.52,427.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424944288,0.03132194,217.61,217.52,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424944982,4.1355,217.59,217.52,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424945377,4.1359,217.57,217.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424945782,7.29,217.6,217.47,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424945979,0.03139181,217.54,217.47,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1757424946780,0.03139181,217.54,217.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424947983,7.32139181,217.54,217.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424948384,8.74,217.57,217.39,308.78]
["bitfinex-derivatives","SOLF0:USTF0",1757424948587,0.0315446,217.5,217.39,308.78]
["bitfinex-derivatives","SOLF0:USTF0",1757424948989,4.1379,217.47,217.38,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424949392,7.29,217.51,217.38,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424949688,0.03272131,217.45,217.38,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424950393,0.03272131,217.45,217.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424950994,4.1385,217.43,217.35,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424951193,0.03272131,217.45,217.35,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757424951394,0.03272131,217.45,217.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424952897,0.03272131,217.45,217.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424953091,7.29,217.56,217.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424954395,4.1362,217.55,217.47,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1757424954698,7.29,217.56,217.47,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1757424954901,7.29,217.51,217.47,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1757424955089,7.29,217.56,217.47,0.03195553]
["bitfinex-derivatives","SOLF0:USTF0",1757424955396,7.29,217.56,217.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424955596,7.29,217.56,217.49,0.03111027]
["bitfinex-derivatives","SOLF0:USTF0",1757424956098,7.29,217.66,217.49,0.03111027]
["bitfinex-derivatives","SOLF0:USTF0",1757424956291,7.29,217.66,217.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424956698,7.29,217.66,217.56,0.03076491]
["bitfinex-derivatives","SOLF0:USTF0",1757424957099,308.82,217.67,217.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424957289,4.1336,217.69,217.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424957600,7.29,217.72,217.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424957799,7.29,217.67,217.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424958000,7.29,217.67,217.61,0.03268243]
["bitfinex-derivatives","SOLF0:USTF0",1757424958994,7.29,217.72,217.61,0.03268243]
["bitfinex-derivatives","SOLF0:USTF0",1757424959394,7.29,217.69,217.61,0.03268243]
["bitfinex-derivatives","SOLF0:USTF0",1757424960200,118.56,217.74,217.61,0.03268243]
["bitfinex-derivatives","SOLF0:USTF0",1757424960400,7.29,217.73,217.61,0.03268243]
["bitfinex-derivatives","SOLF0:USTF0",1757424961502,11.4249,217.62,217.61,0.03268243]
["bitfinex-derivatives","SOLF0:USTF0",1757424961899,11.8849,217.62,217.61,0.03268243]
["bitfinex-derivatives","SOLF0:USTF0",1757424962300,7.29,217.64,217.61,0.03268243]
["bitfinex-derivatives","SOLF0:USTF0",1757424962502,7.29,217.7,217.61,0.03268243]
["bitfinex-derivatives","SOLF0:USTF0",1757424962995,4.1342,217.66,217.61,0.03268243]
["bitfinex-derivatives","SOLF0:USTF0",1757424963202,7.29,217.65,217.61,0.03268243]
["bitfinex-derivatives","SOLF0:USTF0",1757424963506,4.1337,217.69,217.61,0.03268243]
["bitfinex-derivatives","SOLF0:USTF0",1757424963802,99.76,217.75,217.61,6.30835365]
["bitfinex-derivatives","SOLF0:USTF0",1757424964003,99.76,217.75,217.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424964200,7.29,217.76,217.63,0.03312799]
["bitfinex-derivatives","SOLF0:USTF0",1757424964997,4.1326,217.74,217.63,0.03312799]
["bitfinex-derivatives","SOLF0:USTF0",1757424965198,7.29,217.76,217.63,0.03312799]
["bitfinex-derivatives","SOLF0:USTF0",1757424966206,4.134,217.67,217.63,0.03312799]
["bitfinex-derivatives","SOLF0:USTF0",1757424966504,7.29,217.75,217.63,0.03312799]
["bitfinex-derivatives","SOLF0:USTF0",1757424967207,118.54,217.77,217.63,0.03312799]
["bitfinex-derivatives","SOLF0:USTF0",1757424967208,6.30835365,217.72,217.63,0.03312799]
["bitfinex-derivatives","SOLF0:USTF0",1757424967407,11.4245,217.64,217.63,0.03312799]
["bitfinex-derivatives","SOLF0:USTF0",1757424967707,11.4245,217.64,217.53,6.30835365]
["bitfinex-derivatives","SOLF0:USTF0",1757424967902,7.29,217.63,217.61,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1757424968102,11.4249,217.62,217.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424968302,4.1349,217.62,217.6,0.03073441]
["bitfinex-derivatives","SOLF0:USTF0",1757424968508,11.4249,217.62,217.6,0.03073441]
["bitfinex-derivatives","SOLF0:USTF0",1757424968702,4.1349,217.62,217.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424968903,4.1349,217.62,217.59,0.02919285]
["bitfinex-derivatives","SOLF0:USTF0",1757424969104,7.29,217.65,217.59,0.02919285]
["bitfinex-derivatives","SOLF0:USTF0",1757424969706,7.29,217.6,217.59,0.02919285]
["bitfinex-derivatives","SOLF0:USTF0",1757424973615,7.75,217.6,217.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757424973911,7.42,217.63,217.41,322.62835365]
["bitfinex-derivatives","SOLF0:USTF0",1757424974101,7.42,217.63,217.41,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424974306,6.30835365,217.64,217.41,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424974805,4.1366,217.54,217.41,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1757424975106,4.1366,217.54,217.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424976516,4.1368,217.53,217.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424976912,7.42,217.57,217.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424977511,4.1366,217.54,217.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424977705,7.42,217.57,217.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424977902,4.1371,217.51,217.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424978713,7.42,217.53,217.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424979414,7.42,217.49,217.38,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1757424979811,4.1389,217.42,217.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424980011,7.42,217.45,217.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424982618,7.42,217.51,217.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424983409,7.42,217.51,217.33,6.30835365]
["bitfinex-derivatives","SOLF0:USTF0",1757424983410,7.42,217.51,217.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424983917,15.3,217.58,217.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424984622,7.42,217.53,217.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424985010,4.1369,217.52,217.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424985215,7.42,217.53,217.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424986717,4.1383,217.45,217.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424987115,7.42,217.48,217.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424987922,4.1372,217.5,217.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424988219,7.42,217.53,217.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424989018,11.5568,217.53,217.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424989426,11.5568,217.53,217.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424989620,7.42,217.6,217.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424990120,90.92,217.61,217.42,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1757424990519,7.42,217.6,217.42,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1757424990821,7.42,217.6,217.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424991018,7.42,217.6,217.45,6.30835365]
["bitfinex-derivatives","SOLF0:USTF0",1757424991224,7.42,217.6,217.49,6.30835365]
["bitfinex-derivatives","SOLF0:USTF0",1757424991426,7.42,217.6,217.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424991617,316.38,217.64,217.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424991813,320.5147,217.64,217.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424992019,316.38,217.64,217.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424992415,320.5147,217.64,217.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424992621,7.42,217.76,217.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424992919,7.42,217.74,217.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424993321,4.1341,217.67,217.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424993914,7.42,217.69,217.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424994119,309.08,217.77,217.57,6.30835365]
["bitfinex-derivatives","SOLF0:USTF0",1757424994323,309.08,217.77,217.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424994324,125.48,217.76,217.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424994820,7.42,217.76,217.61,6.30835365]
["bitfinex-derivatives","SOLF0:USTF0",1757424995023,7.42,217.76,217.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424995328,4.1326,217.75,217.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424995723,7.42,217.76,217.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424995923,5.12173214,217.9,217.65,6.30835365]
["bitfinex-derivatives","SOLF0:USTF0",1757424996125,20.64835365,217.89,217.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424996419,7.42,217.84,217.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424997821,4.1309,217.83,217.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424998427,7.42,217.84,217.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757424998725,309.02,217.9,217.73,6.30835365]
["bitfinex-derivatives","SOLF0:USTF0",1757424999029,291.57681357,217.98,217.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1757424999030,7.42,217.97,217.81,6.30835365]
["bitfinex-derivatives","SOLF0:USTF0",1757424999325,7.42,217.97,217.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425000031,291.96421593,217.98,217.77,13.64835365]
["bitfinex-derivatives","SOLF0:USTF0",1757425000331,7.42,217.92,217.77,13.64835365]
["bitfinex-derivatives","SOLF0:USTF0",1757425000529,7.42,217.91,217.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425000828,118.02,217.92,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425000829,7.42,217.86,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425001221,4.1306,217.85,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425001426,7.42,217.86,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425001924,23.5,217.92,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425002127,4.13,217.88,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425002329,4.13,217.88,217.72,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1757425002717,4.13,217.88,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425002924,4.13,217.88,217.72,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1757425003325,4.13,217.88,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425003526,4.1304,217.86,217.72,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1757425003723,4.1304,217.86,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425004226,7.42,217.87,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425004524,18.63,217.93,217.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425004730,7.69,217.9,217.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425005829,11.8204,217.86,217.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425006326,11.8204,217.86,217.73,6.30835365]
["bitfinex-derivatives","SOLF0:USTF0",1757425006720,4.1308,217.84,217.73,6.30835365]
["bitfinex-derivatives","SOLF0:USTF0",1757425007124,7.69,217.86,217.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425007329,4.1305,217.85,217.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425008031,4.131,217.83,217.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425008324,7.69,217.82,217.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425008524,4.1313,217.81,217.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425008730,7.69,217.82,217.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425009026,4.1321,217.77,217.65,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1757425009231,7.69,217.79,217.65,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1757425009428,17.21,217.84,217.68,6.30835365]
["bitfinex-derivatives","SOLF0:USTF0",1757425009627,4.131,217.83,217.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425009828,17.21,217.84,217.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425010226,4.1313,217.81,217.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425010627,4.1321,217.77,217.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425011327,4.1321,217.77,217.64,13.63835365]
["bitfinex-derivatives","SOLF0:USTF0",1757425011521,7.69,217.78,217.64,13.63835365]
["bitfinex-derivatives","SOLF0:USTF0",1757425011522,7.69,217.85,217.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425011720,7.69,217.85,217.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425011931,4.1309,217.83,217.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425013032,4.1313,217.81,217.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425013428,7.69,217.82,217.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425014327,4.1315,217.8,217.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425014522,7.69,217.86,217.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425014829,7.69,217.82,217.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425015029,13.99835365,217.82,217.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425015532,7.69,217.82,217.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425015732,4.1317,217.79,217.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425015927,7.69,217.84,217.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425017326,7.69,217.8,217.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425017932,11.8217,217.8,217.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425018429,7.69,217.8,217.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425019231,4.1325,217.75,217.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425019630,7.69,217.76,217.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425019833,7.69,217.76,217.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425021432,4.1329,217.73,217.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425021828,4.1332,217.71,217.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425022227,7.69,217.72,217.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425022428,12.04,217.76,217.53,9.88114208]
["bitfinex-derivatives","SOLF0:USTF0",1757425022629,7.69,217.75,217.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425023034,4.1341,217.67,217.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425023235,7.69,217.68,217.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425023439,7.69,217.7,217.51,308.7]
["bitfinex-derivatives","SOLF0:USTF0",1757425023627,11.8252,217.61,217.51,308.7]
["bitfinex-derivatives","SOLF0:USTF0",1757425023828,7.69,217.61,217.51,308.7]
["bitfinex-derivatives","SOLF0:USTF0",1757425024032,7.69,217.66,217.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425024226,308.74,217.74,217.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425024227,333.44,217.74,217.52,17.21114208]
["bitfinex-derivatives","SOLF0:USTF0",1757425024433,7.69,217.73,217.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425024630,7.69,217.68,217.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425025030,308.74,217.74,217.51,308.7]
["bitfinex-derivatives","SOLF0:USTF0",1757425025031,4.1328,217.73,217.54,9.88114208]
["bitfinex-derivatives","SOLF0:USTF0",1757425025235,4.1328,217.73,217.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425025442,316.43,217.74,217.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425026841,7.69,217.74,217.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425027036,11.8228,217.74,217.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425027237,7.69,217.74,217.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425028345,7.69,217.66,217.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425029241,7.69,217.66,217.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425030849,7.69,217.75,217.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425031338,172.72083093,217.79,217.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425031647,172.72083093,217.79,217.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425033641,7.69,217.85,217.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425033851,7.5,217.98,217.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425034339,7.5,217.91,217.75,9.88114208]
["bitfinex-derivatives","SOLF0:USTF0",1757425034536,7.5,217.91,217.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425038153,7.5,217.91,217.7,3.78035616]
["bitfinex-derivatives","SOLF0:USTF0",1757425038154,7.5,217.93,217.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425038348,9.88114208,217.94,217.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425038349,7.5,217.85,217.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425038649,7.5,217.96,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425038839,7.5,217.88,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425039449,4.1302,217.87,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425039841,7.5,217.88,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425040144,4.1304,217.86,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425040850,4.1307,217.84,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425041052,7.5,217.84,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425041443,7.5,217.8,217.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425042353,7.5,217.75,217.62,11.12035616]
["bitfinex-derivatives","SOLF0:USTF0",1757425042650,7.5,217.75,217.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425045748,4.1326,217.74,217.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425045949,7.5,217.75,217.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425046250,9.88114208,217.89,217.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425046251,7.5,217.79,217.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425046753,7.5,217.77,217.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425047749,7.5,217.77,217.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425047948,7.5,217.88,217.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425048756,178.50551655,217.91,217.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425048757,7.5,217.83,217.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425050153,4.1321,217.77,217.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425050359,11.6321,217.77,217.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425050559,7.5,217.77,217.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425050757,178.50551655,217.91,217.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425050758,7.5,217.73,217.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425051252,11.6328,217.73,217.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425051461,7.5,217.73,217.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425051657,7.5,217.83,217.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425052059,7.5,217.83,217.5,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1757425052060,7.5,217.83,217.65,9.88114208]
["bitfinex-derivatives","SOLF0:USTF0",1757425052360,7.5,217.83,217.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425052658,7.5,217.83,217.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425054157,7.5,217.79,217.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425054460,7.5,217.9,217.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425054652,4.1311,217.82,217.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425055049,7.5,217.83,217.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425055355,7.5,217.9,217.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425055558,11.6296,217.9,217.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425055752,7.5,217.9,217.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425056147,4.129,217.94,217.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425056553,7.5,217.96,217.8,9.88114208]
["bitfinex-derivatives","SOLF0:USTF0",1757425056860,7.5,217.96,217.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425057361,7.5,217.92,217.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425057658,7.5,217.92,217.75,17.22114208]
["bitfinex-derivatives","SOLF0:USTF0",1757425057855,4.1298,217.89,217.75,17.22114208]
["bitfinex-derivatives","SOLF0:USTF0",1757425058460,7.5,217.92,217.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425059556,4.1296,217.9,217.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425060052,7.5,217.89,217.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425061957,7.5,217.94,217.8,9.88114208]
["bitfinex-derivatives","SOLF0:USTF0",1757425062156,7.5,217.94,217.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425062367,7.5,218.0,217.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425062557,7.5,218.0,217.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425063857,7.68,217.96,217.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425064464,7.68,217.92,217.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425065558,7.68,218.06,217.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425065757,4.1281,217.98,217.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425065959,7.68,218.11,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425066460,4.1269,218.05,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425066766,7.68,218.04,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425067664,7.68,218.11,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425068360,21.48,218.09,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425068663,7.68,218.06,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425068966,7.68,218.05,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425069359,7.68,218.01,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425069865,7.68,218.1,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425070168,7.68,218.05,217.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425070462,11.8079,218.0,217.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425070660,7.68,218.0,217.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425070852,7.68,218.11,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425071057,7.68,218.06,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425071764,7.68,218.04,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425072162,4.1272,218.03,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425072365,7.68,218.02,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425072765,4.1275,218.01,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425073458,4.1279,217.99,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425073663,7.68,218.0,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425074059,7.68,218.0,217.83,9.88114208]
["bitfinex-derivatives","SOLF0:USTF0",1757425074060,7.68,217.96,217.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425074566,4.1291,217.93,217.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425075061,7.68,217.92,217.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425076064,9.88114208,218.04,217.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425076368,7.68,218.03,217.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425076866,4.1285,217.96,217.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425077063,7.68,217.95,217.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425078358,7.68,218.08,217.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425078767,7.68,218.03,217.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425079167,4.1273,218.02,217.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425079368,7.68,218.01,217.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425079972,7.68,217.98,217.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425081262,7.68,218.08,217.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425081464,7.68,218.1,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425082067,4.1277,218.0,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425082468,7.68,218.01,217.87,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425082871,7.68,218.07,217.87,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425083373,4.1281,217.98,217.87,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425083568,7.68,217.99,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425083770,7.68,217.99,217.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425084170,4.1289,217.94,217.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425084866,7.68,217.96,217.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425085674,7.68,218.01,217.87,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425085874,7.68,218.01,217.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425087282,7.68,218.15,217.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425087673,6.28796833,218.13,217.95,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425087873,7.68,218.12,217.91,13.59796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425088081,7.68,218.12,217.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425088872,11.8066,218.06,217.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425089073,7.68,218.06,217.92,13.59796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425089270,4.1273,218.02,217.92,13.59796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425089480,4.1273,218.02,217.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425089671,7.68,218.02,217.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425089978,7.68,218.02,217.88,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425090679,4.1276,218.01,217.88,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425090879,7.68,218.02,217.88,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425091073,7.68,218.02,217.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425091475,6.28796833,218.12,217.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425091875,7.68,218.11,217.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425092275,4.1268,218.06,217.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425092879,7.68,218.07,217.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425092880,4.1269,218.05,217.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425093280,7.68,218.07,217.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425093674,7.68,218.07,217.96,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425093871,7.68,218.07,217.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425095084,7.68,218.07,217.92,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425095272,7.03,218.11,217.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425095472,7.03,218.11,217.81,5.12501824]
["bitfinex-derivatives","SOLF0:USTF0",1757425095473,4.1277,218.01,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425095683,7.03,218.02,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425096078,4.1278,218.0,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425096278,7.03,218.02,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425096481,7.03,218.02,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425096685,7.03,217.95,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425096886,7.03,217.95,217.79,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425097186,13.31796833,217.95,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425097684,4.13,217.89,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425098280,11.1594,217.91,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425098589,7.03,217.91,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425098777,7.03,217.98,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425098979,7.03,217.92,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425099176,7.03,217.92,217.76,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425099383,7.03,217.92,217.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425099883,7.03,217.92,217.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425100080,7.03,217.98,217.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425100679,7.03,217.98,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425101084,7.03,217.98,217.8,13.58796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425101485,7.03,217.98,217.8,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425101684,7.03,217.98,217.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425101987,7.03,217.98,217.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425102378,7.03,217.98,217.84,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425102577,7.03,218.07,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425103081,7.03,218.03,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425103776,7.03,217.97,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425103981,7.03,217.97,217.82,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425104287,7.03,217.97,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425104780,4.1288,217.95,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425104985,7.03,217.97,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425105485,4.129,217.94,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425105885,7.03,217.97,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425106088,11.1583,217.97,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425106583,4.1278,218.0,217.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425106783,7.03,218.02,217.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425107190,7.03,218.02,217.87,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425107986,4.1275,218.01,217.87,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425108283,7.03,218.02,217.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425108483,4.1281,217.99,217.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425108884,7.03,218.02,217.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425109084,4.1283,217.98,217.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425109291,7.03,218.02,217.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425109692,4.1284,217.97,217.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425109889,7.03,217.98,217.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425110085,11.1583,217.98,217.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425110293,7.03,217.98,217.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425111292,4.1283,217.97,217.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425111593,7.03,217.98,217.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425112984,4.1292,217.92,217.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425113189,6.28796833,218.01,217.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425113190,7.03,217.94,217.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425113587,11.159,217.94,217.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425113792,7.03,217.94,217.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425115393,11.159,217.94,217.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425115690,7.03,217.94,217.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425116994,4.1297,217.9,217.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425117398,4.1297,217.9,217.79,308.44]
["bitfinex-derivatives","SOLF0:USTF0",1757425118098,4.1293,217.92,217.79,308.44]
["bitfinex-derivatives","SOLF0:USTF0",1757425118498,4.1296,217.91,217.79,308.44]
["bitfinex-derivatives","SOLF0:USTF0",1757425118694,6.28796833,217.94,217.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425118894,8.96,217.97,217.73,122.16571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425119089,4.1305,217.86,217.73,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425119292,7.03,217.98,217.77,11.12571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425119697,4.1294,217.92,217.78,11.12571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425119992,7.03,217.95,217.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425120196,7.03,217.95,217.82,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1757425120893,11.1588,217.95,217.82,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1757425121099,11.1588,217.95,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425121298,4.1277,218.0,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425121499,7.03,217.99,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425122897,7.03,217.99,217.82,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425123096,7.03,217.99,217.83,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1757425123298,7.03,217.99,217.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425124102,7.03,217.99,217.82,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425124405,7.59,218.0,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425124608,6.28796833,217.97,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425124797,7.59,217.96,217.76,3.82571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425124994,7.59,217.92,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425125201,7.59,217.83,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425125800,4.1311,217.82,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425126201,7.59,217.83,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425126495,7.59,217.94,217.78,6.28796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425126698,7.59,217.94,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425127000,8.98,218.01,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425127001,7.59,217.95,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425127207,7.59,217.91,217.74,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425127400,7.59,217.91,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425127601,16.89,217.91,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425127803,4.1303,217.87,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425129309,7.59,217.91,217.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425129510,7.59,217.91,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425130300,4.1304,217.87,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425130810,4.1305,217.85,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425131512,7.59,217.91,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425131702,7.59,217.93,217.74,13.60796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425131898,6.28796833,217.94,217.74,13.60796833]
["bitfinex-derivatives","SOLF0:USTF0",1757425132108,7.59,217.88,217.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425132909,11.7199,217.88,217.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425133110,7.59,217.88,217.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425133511,16.99,217.95,217.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425133913,11.7197,217.9,217.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425134410,4.1299,217.89,217.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425134609,7.59,217.9,217.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425135416,7.59,217.9,217.75,3.82571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425135712,7.59,217.9,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425136911,4.1302,217.87,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425138411,7.59,217.9,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425138812,11.7197,217.9,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425139310,7.59,217.9,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425139510,7.59,217.9,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425140014,11.7197,217.9,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425140514,4.1299,217.88,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425140711,7.59,217.9,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425141814,4.1305,217.86,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425142115,7.59,217.9,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425144216,7.59,217.95,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425144413,4.1291,217.93,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425144615,7.59,217.95,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425144917,4.1298,217.89,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425145215,23.82,217.99,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425145417,7.59,217.98,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425145617,7.59,217.98,217.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425145817,7.59,217.98,217.82,3.82571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425146118,11.7182,217.98,217.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425147122,11.7182,217.98,217.83,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425147719,11.7182,217.98,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425147916,7.59,217.98,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425149119,4.1291,217.93,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425150622,7.59,217.94,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425151017,7.59,217.94,217.8,3.82571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425151218,7.59,217.99,217.78,3.82571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425151420,7.59,217.99,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425151918,4.1299,217.89,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425152319,7.59,217.86,217.77,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1757425152522,7.59,217.86,217.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425152716,11.7203,217.86,217.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425152922,7.59,217.86,217.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425153824,7.59,217.86,217.74,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425154319,7.59,217.86,217.75,3.82571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425154626,7.59,217.86,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425154827,11.7203,217.86,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425156228,4.1306,217.85,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425156726,7.59,217.86,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425156924,11.7205,217.86,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425157226,7.59,217.86,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425157427,4.1311,217.83,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425157628,7.59,217.86,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425158424,7.59,217.86,217.74,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425159027,7.59,217.86,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425159223,4.1307,217.84,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425159422,7.59,217.86,217.74,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425159732,4.1306,217.85,217.74,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425160429,4.1306,217.85,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425160630,7.59,217.86,217.74,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425160931,7.59,217.86,217.74,3.82571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425161122,7.59,217.86,217.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425163223,7.59,217.86,217.75,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425163617,7.68,217.91,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425163822,7.68,217.91,217.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425164427,5.12173214,218.02,217.81,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1757425164632,7.68,218.01,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425165322,7.68,217.95,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425165527,7.68,217.95,217.83,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1757425166436,7.68,218.04,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425166631,5.12173214,218.05,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425166632,7.68,218.05,217.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425166832,7.68,218.05,217.86,3.82571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425167029,11.8084,217.96,217.85,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1757425167226,11.8084,217.96,217.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425167426,4.129,217.93,217.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425167831,7.68,217.96,217.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425168131,7.68,218.0,217.81,3.82571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425168337,7.68,218.0,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425168524,24.96,218.01,217.82,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425168725,7.68,217.94,217.82,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425168930,7.68,217.94,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425169537,4.1296,217.9,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425170630,7.68,217.91,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425171537,7.68,217.91,217.79,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1757425171538,7.68,217.91,217.79,312.38571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425171733,7.68,217.91,217.79,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1757425171939,4.1296,217.9,217.79,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1757425172233,7.68,217.91,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425172426,7.68,217.91,217.79,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425172629,7.68,217.91,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425173140,4.1299,217.89,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425173336,7.68,217.91,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425173730,34.81800821,218.01,217.77,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425173731,5.12173214,217.98,217.77,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425173940,34.81800821,218.01,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425173941,7.68,217.96,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425174235,5.12173214,217.99,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425174236,4.1299,217.89,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425174536,7.68,217.91,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425175131,7.68,217.91,217.79,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425175931,11.8094,217.91,217.79,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425176735,4.1298,217.89,217.79,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425177835,7.68,217.91,217.79,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425178136,5.12173214,218.0,217.79,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425178137,5.12173214,218.0,217.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425178339,7.68,217.99,217.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425178538,7.68,217.99,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425178732,4.1288,217.94,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425178933,7.68,217.99,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425178934,7.68,217.99,217.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425179240,7.68,218.03,217.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425179433,83.72173214,218.04,217.84,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1757425179835,7.68,218.02,217.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425180140,7.68,218.0,217.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425180341,4.1296,217.91,217.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425180533,7.68,217.91,217.8,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1757425181039,11.8094,217.91,217.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425182030,4.1297,217.9,217.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425182437,7.68,217.91,217.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425182939,11.8096,217.91,217.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425183335,7.68,217.91,217.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425184141,9.85800821,217.96,217.79,3.82571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425184334,9.85800821,217.96,217.77,3.82571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425184335,7.47,217.95,217.77,3.82571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425184533,7.47,217.95,217.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425184534,12.59173214,217.95,217.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425184741,7.47,217.93,217.72,50.22571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425184930,7.47,217.91,217.72,57.30571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425185136,7.47,217.9,217.72,57.30571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425185336,7.24,217.91,217.72,57.30571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425185531,4.1311,217.82,217.72,10.90571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425185944,4.1311,217.82,217.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425186743,4.1315,217.8,217.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425188141,4.1311,217.82,217.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425188340,7.47,217.83,217.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425188735,17.09800821,217.91,217.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425188941,17.09800821,217.91,217.7,308.52]
["bitfinex-derivatives","SOLF0:USTF0",1757425189436,7.47,217.79,217.7,308.52]
["bitfinex-derivatives","SOLF0:USTF0",1757425190645,4.132,217.78,217.7,308.52]
["bitfinex-derivatives","SOLF0:USTF0",1757425191043,7.47,217.79,217.7,308.52]
["bitfinex-derivatives","SOLF0:USTF0",1757425191246,7.47,217.79,217.7,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757425191747,11.6017,217.79,217.7,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757425192047,7.47,217.79,217.7,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757425193349,4.132,217.78,217.7,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757425193647,7.47,217.79,217.7,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757425193846,7.47,217.79,217.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425195442,3.83952182,217.82,217.68,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1757425195443,7.47,217.81,217.68,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1757425195644,4.1322,217.76,217.68,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1757425195844,11.30952182,217.78,217.68,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1757425196350,11.30952182,217.78,217.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425196744,15.44152182,217.78,217.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425197344,7.47,217.78,217.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425199951,11.30952182,217.82,217.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425200156,7.47,217.82,217.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425200455,7.47,217.82,217.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425200657,7.47,217.82,217.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425201558,7.47,217.87,217.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425201751,7.47,217.83,217.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425201951,3.83952182,217.82,217.69,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1757425202147,7.47,217.81,217.69,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1757425202351,7.47,217.94,217.73,3.83952182]
["bitfinex-derivatives","SOLF0:USTF0",1757425202548,7.47,217.87,217.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425202748,7.47,217.92,217.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425202947,7.47,217.92,217.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425203352,4.1294,217.91,217.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425203555,3.83952182,217.92,217.77,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757425203755,7.47,217.91,217.77,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757425204059,7.47,217.91,217.76,3.83952182]
["bitfinex-derivatives","SOLF0:USTF0",1757425205157,3.83952182,217.89,217.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425205355,3.83952182,217.86,217.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425205556,7.47,217.85,217.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425206056,7.47,217.89,217.76,3.83952182]
["bitfinex-derivatives","SOLF0:USTF0",1757425206255,7.47,217.89,217.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425206455,9.92520157,217.89,217.8,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425206658,14.05500157,217.89,217.8,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425206860,2.45520157,217.87,217.78,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425207461,2.45520157,217.87,217.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425207761,2.45520157,217.87,217.78,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425208456,9.92520157,217.89,217.8,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425208855,7.47,217.89,217.82,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425209455,9.92520157,217.94,217.84,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425209655,9.92520157,217.94,217.86,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425210058,2.45520157,217.92,217.84,9.53520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425210658,7.47,217.91,217.83,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425210963,7.47,217.91,217.83,9.53520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425211167,7.47,217.91,217.83,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425211463,9.92520157,217.91,217.81,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425211659,9.92520157,217.91,217.83,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425211865,9.92520157,217.91,217.81,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425212066,7.47,217.88,217.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757425212262,2.45520157,217.87,217.79,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425212469,2.45520157,217.87,217.77,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425212961,7.47,217.88,217.81,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425213365,2.45520157,217.91,217.81,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425213570,7.47,217.93,217.85,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425214067,7.47,217.93,217.87,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425215369,308.52,217.96,217.89,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425215668,11.3685,217.97,217.89,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425215869,7.24,217.97,217.89,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425216562,2.45520157,217.96,217.87,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425217267,2.45520157,217.96,217.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425217468,2.45520157,217.96,217.88,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425217869,4.1289,217.94,217.88,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425218072,7.24,217.93,217.81,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425218275,7.24,217.93,217.84,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425218574,7.24,217.88,217.82,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425218771,7.24,217.88,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425218772,9.69520157,217.88,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425218963,4.1303,217.87,217.78,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425219162,9.69520157,217.88,217.8,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425219367,7.24,217.88,217.8,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425219569,9.69520157,217.88,217.8,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425219772,13.82540157,217.88,217.8,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425220168,9.69520157,217.88,217.8,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425220368,7.24,217.88,217.8,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425220572,7.24,217.88,217.82,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425220771,9.69520157,217.93,217.84,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425220976,7.24,217.93,217.86,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425222068,7.24,217.93,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425222368,2.45520157,217.91,217.83,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425222770,4.1295,217.91,217.83,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425223163,9.69520157,217.9,217.83,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425223568,9.69520157,217.9,217.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425223768,9.69520157,217.9,217.81,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425223968,9.69520157,217.9,217.83,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425224171,7.24,217.9,217.83,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425227374,7.24,217.9,217.81,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425227771,11.3698,217.9,217.81,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425228172,2.45520157,217.87,217.79,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425228371,62.56,217.96,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425228372,2.45520157,217.85,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425228576,2.45520157,217.85,217.76,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425228773,7.24,217.86,217.76,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425228975,7.24,217.86,217.71,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1757425228976,9.69520157,217.9,217.82,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425229167,2.45520157,217.87,217.74,3.82571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425229372,2.45520157,217.87,217.78,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425229373,7.24,217.86,217.78,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425229767,11.3705,217.86,217.78,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425229972,7.24,217.86,217.78,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425230167,11.3706,217.86,217.78,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425230378,2.45520157,217.85,217.76,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425230579,2.45520157,217.83,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425230773,2.45520157,217.83,217.74,9.77520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425231174,6.58630157,217.83,217.74,9.77520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425231679,6.58630157,217.83,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425231881,2.45520157,217.83,217.75,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425232476,7.24,217.84,217.77,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425232780,7.24,217.84,217.76,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425233680,7.24,217.84,217.78,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425234276,7.24,217.84,217.76,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425234576,9.69520157,217.84,217.76,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425234876,15.06,217.92,217.72,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425234877,2.45520157,217.82,217.72,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425235480,7.24,217.83,217.76,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425236084,9.69520157,217.83,217.75,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425236279,7.24,217.83,217.75,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425236484,9.69520157,217.88,217.79,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425236783,7.24,217.88,217.81,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425236972,7.24,217.88,217.83,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425237173,9.69520157,217.92,217.83,9.77520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425237377,9.69520157,217.92,217.85,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425238285,9.69520157,217.92,217.83,2.45520157]
["bitfinex-derivatives","SOLF0:USTF0",1757425238484,7.24,217.92,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425239483,11.3694,217.92,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425239786,7.24,217.92,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425240085,4.1285,217.96,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425240288,7.24,217.97,217.81,6.29365195]
["bitfinex-derivatives","SOLF0:USTF0",1757425240479,7.24,217.97,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425240988,11.3685,217.97,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425241484,7.24,217.97,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425241685,7.24,217.94,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425242885,7.24,217.99,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425243287,4.1283,217.98,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425243585,4.1283,217.98,217.82,11.14571924]
["bitfinex-derivatives","SOLF0:USTF0",1757425243783,4.1283,217.98,217.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425244983,7.24,217.99,217.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425246083,7.24,217.99,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425248691,4.1285,217.97,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425248990,7.42,217.96,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425249489,4.1288,217.95,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425249690,7.42,217.96,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425250084,11.5487,217.96,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425250289,7.42,217.96,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425251291,11.5487,217.96,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425251493,7.42,217.96,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425252692,11.5487,217.96,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425253491,7.42,217.94,217.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425253692,7.42,217.93,217.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425255184,7.42,217.93,217.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425255902,7.42,217.88,217.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425258903,7.42,217.94,217.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425259304,7.42,217.9,217.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425260395,7.42,217.9,217.76,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1757425260396,7.42,217.9,217.85,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425260600,7.42,217.9,217.85,9.76411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425260808,7.42,217.91,217.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425261100,7.42,217.91,217.82,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425261306,7.42,217.91,217.84,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425262201,4.129,217.94,217.86,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425262398,4.129,217.94,217.88,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425262998,7.42,217.95,217.88,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425264504,9.87411336,217.95,217.86,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425265210,7.42,217.95,217.86,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425265509,7.42,217.95,217.9,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425265711,7.42,217.98,217.9,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425265911,7.42,217.98,217.92,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425266111,73.27411336,218.03,217.94,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425266304,7.42,218.02,217.94,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425266702,11.5475,218.02,217.94,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425267110,7.42,218.0,217.94,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425267309,7.42,217.98,217.92,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425267512,7.42,217.96,217.88,2.45411336]
["bitfinex-derivatives","SOLF0:USTF0",1757425268313,7.42,217.96,217.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425268714,4.129,217.95,217.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425268910,4.129,217.95,217.85,3.83389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425269511,4.129,217.95,217.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425269708,7.42,217.96,217.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425270318,7.42,217.96,217.87,3.83389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425271419,11.5488,217.96,217.85,11.14389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425271814,4.129,217.94,217.85,11.14389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425272512,7.42,218.0,217.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425273316,4.1283,217.98,217.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425273520,7.42,218.0,217.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425274619,7.15,218.02,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425274918,7.15,218.02,217.85,3.83389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425275119,11.2784,217.97,217.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425275720,7.15,217.97,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425276114,10.98389884,218.05,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425276318,4.1273,218.04,217.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425276517,10.98389884,218.05,217.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425276823,7.15,218.05,217.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425278328,10.98389884,218.05,217.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425278517,7.15,218.0,217.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425279322,7.15,218.03,217.92,11.13389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425281128,4.128,218.0,217.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425281328,7.15,217.99,217.87,11.13389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425281627,7.15,217.99,217.84,3.85122563]
["bitfinex-derivatives","SOLF0:USTF0",1757425281628,7.15,217.99,217.84,3.83389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425281834,4.1293,217.93,217.84,3.83389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425282226,4.1293,217.93,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425282728,11.2793,217.93,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425283125,7.15,217.93,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425284132,7.15,217.93,217.8,51.67122563]
["bitfinex-derivatives","SOLF0:USTF0",1757425284133,4.1287,217.96,217.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425284426,7.15,217.98,217.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425284626,7.15,217.98,217.87,3.83389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425285027,7.15,217.98,217.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425285222,4.1284,217.97,217.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425285632,7.15,217.98,217.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425286534,4.1287,217.96,217.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425286736,7.15,217.98,217.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425287137,4.1287,217.96,217.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425287337,7.15,217.98,217.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425287535,4.1287,217.96,217.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425288035,4.129,217.94,217.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425288237,11.279,217.94,217.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425288635,4.1293,217.93,217.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425288831,7.15,217.94,217.82,3.83389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425289238,4.1294,217.92,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425289439,7.15,217.94,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425290237,7.15,217.89,217.79,3.85122563]
["bitfinex-derivatives","SOLF0:USTF0",1757425290537,7.15,217.89,217.79,3.83389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425290738,11.28,217.89,217.78,11.15122563]
["bitfinex-derivatives","SOLF0:USTF0",1757425290940,7.15,217.89,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425291135,4.1309,217.85,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425291341,7.15,217.85,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425291838,4.131,217.84,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425292139,7.15,217.85,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425293241,7.15,217.91,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425293435,11.2797,217.91,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425293836,7.15,217.91,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425294037,7.15,217.88,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425295036,11.2801,217.88,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425295640,7.15,217.88,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425296242,7.15,217.95,217.82,3.83389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425296443,7.15,217.95,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425297138,7.15,217.97,217.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425297343,7.15,217.94,217.8,3.83389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425297643,4.1307,217.85,217.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425298139,4.1307,217.85,217.73,3.85122563]
["bitfinex-derivatives","SOLF0:USTF0",1757425298140,4.1312,217.83,217.73,11.13389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425298336,3.83389884,217.86,217.73,11.13389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425298537,7.15,217.85,217.73,11.13389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425298834,7.15,217.89,217.77,11.13389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425299445,7.15,217.89,217.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425299638,7.15,217.89,217.78,3.83389884]
["bitfinex-derivatives","SOLF0:USTF0",1757425299833,3.83389884,217.94,217.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425299834,3.83389884,217.91,217.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425300040,7.15,217.9,217.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425300640,4.1307,217.85,217.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425300944,7.15,217.86,217.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425301645,4.1307,217.85,217.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425302447,5.12173214,217.96,217.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425302648,21.97,217.95,217.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425303347,7.15,217.95,217.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425303643,7.15,217.95,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425305749,7.43,218.0,217.8,3.85122563]
["bitfinex-derivatives","SOLF0:USTF0",1757425305949,7.43,218.0,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425306149,7.43,218.0,217.83,9.86775313]
["bitfinex-derivatives","SOLF0:USTF0",1757425306345,7.43,218.0,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425306547,7.43,218.0,217.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425306852,7.43,218.0,217.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425307549,7.43,218.0,217.87,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1757425308049,7.43,218.0,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425308749,4.128,217.99,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425309247,4.1283,217.98,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425310639,4.1285,217.96,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425312451,7.43,217.97,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425312849,11.5585,217.97,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425313749,7.43,217.97,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425314456,7.43,218.02,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425316346,4.1277,218.01,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425316750,7.43,218.02,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425316952,7.43,217.98,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425317552,4.1286,217.96,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425317855,7.43,218.04,217.82,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1757425318154,7.43,218.04,217.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425318848,4.1285,217.97,217.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425319053,7.43,217.96,217.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425320454,308.52,218.05,217.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425320646,7.43,218.03,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425321046,7.43,217.96,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425322346,7.43,217.96,217.85,3.83373666]
["bitfinex-derivatives","SOLF0:USTF0",1757425323858,11.5587,217.96,217.85,3.83373666]
["bitfinex-derivatives","SOLF0:USTF0",1757425324251,7.43,217.96,217.85,3.83373666]
["bitfinex-derivatives","SOLF0:USTF0",1757425324451,59.64,218.04,217.78,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1757425324452,7.43,217.92,217.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425324755,3.83373666,217.97,217.78,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1757425324756,7.43,217.9,217.78,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1757425324946,3.83373666,217.91,217.78,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1757425325153,7.43,217.9,217.75,11.15373666]
["bitfinex-derivatives","SOLF0:USTF0",1757425325555,7.43,217.86,217.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425327350,11.5606,217.86,217.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425328652,7.43,217.91,217.72,6.29707828]
["bitfinex-derivatives","SOLF0:USTF0",1757425328958,7.43,217.87,217.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425329157,14.87,217.87,217.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425329460,7.43,217.8,217.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425330558,11.5618,217.8,217.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425330759,7.43,217.8,217.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425331159,7.43,217.89,217.7,13.61707828]
["bitfinex-derivatives","SOLF0:USTF0",1757425331356,7.43,217.89,217.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425331565,7.43,217.89,217.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425333351,7.43,217.91,217.71,11.17122563]
["bitfinex-derivatives","SOLF0:USTF0",1757425333561,7.48,217.91,217.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425333755,7.48,217.89,217.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425334163,7.48,217.91,217.71,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1757425334353,6.29707828,217.92,217.71,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1757425334564,7.48,217.83,217.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425335364,10.56,217.9,217.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425335566,7.48,217.91,217.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425335962,11.6097,217.91,217.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425336568,4.1298,217.9,217.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425336764,7.48,217.89,217.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425337464,7.48,217.87,217.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425337759,5.12173214,217.98,217.73,6.29707828]
["bitfinex-derivatives","SOLF0:USTF0",1757425337760,7.48,217.95,217.77,6.29707828]
["bitfinex-derivatives","SOLF0:USTF0",1757425337967,7.48,217.92,217.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425339271,5.12173214,218.02,217.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425339272,7.48,218.02,217.85,6.29707828]
["bitfinex-derivatives","SOLF0:USTF0",1757425339568,7.48,218.02,217.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425346377,7.48,218.08,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425346973,7.48,218.15,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425347279,7.48,218.15,217.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425348364,2.45003861,218.13,218.04,2.45003861]
["bitfinex-derivatives","SOLF0:USTF0",1757425348566,7.48,218.12,218.04,2.45003861]
["bitfinex-derivatives","SOLF0:USTF0",1757425348778,6.57573861,218.11,217.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425349074,4.1257,218.11,218.02,2.45003861]
["bitfinex-derivatives","SOLF0:USTF0",1757425349290,9.93003861,218.12,218.02,2.45003861]
["bitfinex-derivatives","SOLF0:USTF0",1757425349291,7.48,218.12,218.02,2.45003861]
["bitfinex-derivatives","SOLF0:USTF0",1757425349476,9.93003861,218.12,218.02,2.45003861]
["bitfinex-derivatives","SOLF0:USTF0",1757425349975,4.1258,218.11,217.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425350178,4.1258,218.11,218.02,2.45003861]
["bitfinex-derivatives","SOLF0:USTF0",1757425350472,4.1258,218.11,217.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425350673,4.1261,218.09,217.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425350872,7.48,218.08,217.96,6.28318836]
["bitfinex-derivatives","SOLF0:USTF0",1757425351270,11.6065,218.08,217.96,6.28318836]
["bitfinex-derivatives","SOLF0:USTF0",1757425351769,7.48,218.08,217.96,6.28318836]
["bitfinex-derivatives","SOLF0:USTF0",1757425352365,7.48,218.08,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425353982,0.02964264,218.04,217.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425354574,0.02964264,218.04,217.96,6.28318836]
["bitfinex-derivatives","SOLF0:USTF0",1757425354874,0.02964264,218.04,217.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425355679,0.02964264,218.04,218.0,6.28318836]
["bitfinex-derivatives","SOLF0:USTF0",1757425355882,0.02964264,218.04,217.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425356077,0.02964264,218.04,217.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425356375,7.48,218.09,217.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425357277,7.48,218.06,217.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425358078,6.28318836,218.14,217.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425358383,7.48,218.1,217.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425359477,11.6067,218.06,217.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425359679,7.48,218.13,217.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425360284,7.48,218.09,217.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425361183,7.48,218.03,217.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425361883,4.1276,218.02,217.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425362085,7.48,218.03,217.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425365677,4.1275,218.02,217.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425366076,7.48,218.03,217.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425366588,4.1277,218.01,217.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425366781,7.48,218.03,217.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757425366984,7.48,218.09,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425367488,4.1276,218.02,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425367686,7.48,218.03,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425368088,4.128,218.0,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425368289,11.608,218.0,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425368485,7.48,218.0,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425368986,4.1283,217.98,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425369182,7.48,218.05,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425370089,17.6,218.05,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425370388,7.48,218.05,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425370585,7.48,217.98,217.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425370785,7.48,218.04,217.83,13.60318836]
["bitfinex-derivatives","SOLF0:USTF0",1757425370991,7.48,218.0,217.83,13.60318836]
["bitfinex-derivatives","SOLF0:USTF0",1757425371185,4.1286,217.96,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425371390,7.48,217.97,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425371587,4.1287,217.96,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425371796,7.48,217.97,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425372291,7.48,217.97,217.89,2.45330691]
["bitfinex-derivatives","SOLF0:USTF0",1757425373389,11.06,218.02,217.87,2.45330691]
["bitfinex-derivatives","SOLF0:USTF0",1757425373390,7.48,217.95,217.87,2.45330691]
["bitfinex-derivatives","SOLF0:USTF0",1757425373590,9.93330691,217.95,217.86,2.45330691]
["bitfinex-derivatives","SOLF0:USTF0",1757425373991,7.48,217.92,217.8,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1757425374288,7.48,217.88,217.79,2.45330691]
["bitfinex-derivatives","SOLF0:USTF0",1757425374489,11.611,217.84,217.79,2.45330691]
["bitfinex-derivatives","SOLF0:USTF0",1757425374690,2.45330691,217.87,217.78,2.45330691]
["bitfinex-derivatives","SOLF0:USTF0",1757425374988,11.6111,217.83,217.78,2.45330691]
["bitfinex-derivatives","SOLF0:USTF0",1757425375188,2.45330691,217.87,217.78,2.45330691]
["bitfinex-derivatives","SOLF0:USTF0",1757425375389,9.93330691,217.88,217.78,2.45330691]
["bitfinex-derivatives","SOLF0:USTF0",1757425375583,4.1308,217.85,217.78,2.45330691]
["bitfinex-derivatives","SOLF0:USTF0",1757425375895,9.93330691,217.88,217.78,2.45330691]
["bitfinex-derivatives","SOLF0:USTF0",1757425376089,9.93330691,217.88,217.8,2.45330691]
["bitfinex-derivatives","SOLF0:USTF0",1757425376389,7.48,217.88,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425376594,4.1305,217.86,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425377094,7.48,217.88,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425378791,11.6101,217.88,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425378991,7.48,217.88,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425379184,4.1307,217.85,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425380093,7.48,217.88,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425382594,4.1303,217.87,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425382799,7.48,217.88,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425382996,4.1314,217.82,217.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425383298,7.48,217.83,217.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425383692,7.48,217.9,217.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425384693,11.6108,217.85,217.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425385094,7.48,217.85,217.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425386493,7.48,217.85,217.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425386700,7.48,217.84,217.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425386896,13.77603522,217.84,217.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425387400,13.77603522,217.84,217.6,3.8067968]
["bitfinex-derivatives","SOLF0:USTF0",1757425387401,13.77603522,217.84,217.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425387596,4.1319,217.78,217.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425387796,7.48,217.78,217.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425388300,7.48,217.78,217.64,6.29603522]
["bitfinex-derivatives","SOLF0:USTF0",1757425388500,7.48,217.78,217.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425388695,4.1321,217.77,217.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425389395,7.48,217.78,217.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425390503,11.6121,217.78,217.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425391001,7.48,217.78,217.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425391204,7.48,217.82,217.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425392497,8.54,217.86,217.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1757425392498,7.48,217.79,217.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1757425392702,7.48,217.79,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425395001,4.1323,217.77,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425395403,7.54,217.76,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425396199,7.54,217.81,217.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425396395,7.54,217.77,217.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425396608,11.6732,217.72,217.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425396997,7.54,217.72,217.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425397500,3.84148706,217.8,217.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425397706,7.54,217.75,217.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425399409,7.54,217.75,217.67,3.84148706]
["bitfinex-derivatives","SOLF0:USTF0",1757425399608,7.54,217.75,217.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425400012,7.54,217.81,217.67,3.84148706]
["bitfinex-derivatives","SOLF0:USTF0",1757425400206,7.54,217.81,217.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425400403,11.6715,217.81,217.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425400599,11.6715,217.81,217.7,3.84148706]
["bitfinex-derivatives","SOLF0:USTF0",1757425402200,11.6715,217.81,217.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425402201,7.54,217.81,217.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425402604,308.64,217.86,217.73,3.84148706]
["bitfinex-derivatives","SOLF0:USTF0",1757425402907,308.64,217.86,217.76,3.84148706]
["bitfinex-derivatives","SOLF0:USTF0",1757425402908,7.54,217.85,217.76,3.84148706]
["bitfinex-derivatives","SOLF0:USTF0",1757425403312,7.54,217.93,217.79,3.84148706]
["bitfinex-derivatives","SOLF0:USTF0",1757425403704,7.54,217.9,217.79,3.84148706]
["bitfinex-derivatives","SOLF0:USTF0",1757425406405,7.54,217.9,217.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425407312,11.6697,217.9,217.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425407812,7.54,217.9,217.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425410610,308.7,217.99,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425410611,7.54,217.98,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425410814,7.54,217.98,217.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425412213,7.54,217.98,217.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425412611,7.54,218.1,217.87,9.86244686]
["bitfinex-derivatives","SOLF0:USTF0",1757425412912,133.86244686,218.11,217.87,9.86244686]
["bitfinex-derivatives","SOLF0:USTF0",1757425412913,7.54,218.09,217.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425413115,7.54,218.08,217.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425413315,11.6664,218.08,217.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425413515,7.54,218.08,217.87,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425413720,7.54,218.08,217.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425415314,4.1267,218.06,217.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425415516,7.54,218.08,217.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425416517,7.54,218.02,217.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425420624,7.54,218.02,217.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425423028,11.6674,218.02,217.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757425424619,7.0,218.0,217.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757425426323,7.0,218.0,217.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757425427224,7.0,218.0,217.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1757425427724,7.0,218.0,217.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757425428427,7.0,218.0,217.93,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425428820,7.0,218.07,217.93,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425429220,4.1268,218.06,217.93,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425429424,7.0,218.07,217.93,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425429736,7.0,218.07,217.96,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425430025,7.0,218.07,217.96,10.89078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425431328,7.0,218.07,217.99,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425431527,308.62,218.12,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757425431734,7.0,218.11,218.02,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425434425,7.0,218.11,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757425434631,7.0,218.11,218.03,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425435135,11.1258,218.11,218.03,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425435536,7.0,218.11,218.03,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425436539,11.1258,218.11,218.03,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425437038,7.0,218.11,218.03,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425438937,11.1258,218.11,218.03,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425439633,7.0,218.11,218.03,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425439834,7.0,218.11,218.03,10.89078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425441042,7.0,218.11,218.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757425441338,7.0,218.11,218.03,10.89078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425441936,7.0,218.15,218.06,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425442137,7.0,218.15,218.09,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425442339,7.0,218.23,218.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757425442641,11.1236,218.23,218.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757425442838,7.0,218.23,218.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757425443045,10.83078425,218.23,218.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757425443340,7.0,218.18,218.06,10.89078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425443539,3.83078425,218.2,217.99,308.3]
["bitfinex-derivatives","SOLF0:USTF0",1757425443746,3.83078425,218.2,218.04,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425443747,7.0,218.19,218.04,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425443943,7.0,218.14,218.04,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425444839,7.0,218.14,218.07,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425445233,11.1253,218.14,218.07,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425445834,4.1255,218.13,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757425446441,4.1255,218.13,218.04,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425447942,4.1256,218.12,218.04,3.83078425]
["bitfinex-derivatives","SOLF0:USTF0",1757425450444,4.1256,218.12,218.07,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425450639,7.0,218.13,218.07,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425451241,7.0,218.13,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757425451441,7.0,218.13,218.05,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425451738,7.0,218.13,217.99,315.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425451739,7.0,218.09,218.02,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425452141,7.0,218.06,218.02,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425452747,7.0,218.07,217.99,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425452946,7.0,218.05,217.97,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425453345,4.1274,218.03,217.97,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425453545,7.0,218.05,217.97,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425453745,7.0,218.05,218.01,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425453945,7.18,218.11,218.03,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425454653,4.1259,218.1,218.03,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425454848,7.18,218.09,218.03,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425455344,2.44933215,218.17,218.07,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425455750,11.3049,218.16,218.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757425455952,7.18,218.14,218.05,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425456147,7.18,218.12,218.05,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425456353,11.3055,218.12,218.05,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425456544,7.18,218.12,218.05,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425456949,11.3057,218.12,218.05,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425457349,11.3057,218.12,218.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757425457556,11.3057,218.12,218.06,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425457956,11.3057,218.12,218.05,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425458156,4.1259,218.11,218.05,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425459158,7.18,218.12,218.05,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425459658,4.1261,218.09,218.04,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425460055,7.18,218.08,218.04,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425460252,11.3061,218.09,217.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757425460458,7.18,218.08,218.04,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425462060,4.1262,218.09,218.04,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425462262,7.18,218.08,218.04,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425462461,4.1262,218.09,218.04,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425462663,7.18,218.08,218.04,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425462961,7.18,218.08,217.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757425463156,4.1265,218.07,218.02,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425463662,7.18,218.04,218.0,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425463859,7.18,218.04,217.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757425464059,7.18,218.04,218.0,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425464259,7.18,218.08,218.0,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425464764,4.1267,218.06,218.0,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425465459,7.18,218.08,218.02,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425466565,7.18,218.08,218.0,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425467065,7.18,218.04,218.0,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425467266,2.44933215,218.07,217.99,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425467468,7.18,218.06,217.99,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425468561,4.127,218.05,217.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757425468764,7.18,218.06,217.99,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425469262,7.18,218.08,217.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757425469457,7.18,218.08,218.01,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425469769,7.18,218.08,218.03,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425470063,7.18,218.1,218.03,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425470364,7.18,218.03,217.97,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425470564,2.44933215,218.02,217.95,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425470764,7.18,218.01,217.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757425470961,4.1281,217.99,217.93,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425472164,7.18,218.01,217.93,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425475171,4.1281,217.99,217.93,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425476676,7.18,217.97,217.93,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425477369,7.18,217.97,217.93,9.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425477876,4.1278,218.0,217.93,9.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425478071,7.18,217.99,217.87,10.82680937]
["bitfinex-derivatives","SOLF0:USTF0",1757425478373,2.44933215,217.98,217.9,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425478572,7.18,217.97,217.9,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425478876,7.18,217.97,217.92,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425479071,7.18,218.0,217.92,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425479274,4.1283,217.98,217.92,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425479469,7.18,217.98,217.92,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425479872,4.1286,217.96,217.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757425480169,7.18,217.95,217.91,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425480966,7.18,217.96,217.88,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425481367,7.18,217.96,217.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757425481570,7.18,217.96,217.89,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425481773,7.18,217.99,217.91,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425482372,11.308,217.99,217.91,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425482574,7.18,217.99,217.91,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425483371,308.36,218.1,217.82,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1757425483372,11.3072,218.03,217.97,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425483975,2.44933215,218.04,217.95,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425484274,60.26,218.08,217.92,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425484275,7.43,218.01,217.92,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425484475,2.44933215,218.0,217.92,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425484676,4.1286,217.96,217.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425484866,11.5586,217.96,217.92,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425485266,7.43,217.95,217.92,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425485876,4.1282,217.98,217.92,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425486077,7.43,217.99,217.92,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425487976,7.43,217.99,217.9,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425487977,4.1286,217.96,217.9,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425488678,7.43,217.96,217.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425489077,2.44933215,217.95,217.86,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425489269,4.1295,217.92,217.86,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425489468,4.1295,217.92,217.87,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425489680,7.43,217.96,217.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425489879,7.43,217.96,217.89,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425490272,4.1289,217.95,217.89,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425490780,7.43,217.96,217.89,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425490980,7.43,217.96,217.91,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425491179,7.43,217.96,217.91,9.62933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425491777,7.43,217.98,217.91,9.62933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425491981,4.1289,217.95,217.91,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425492182,11.5589,217.95,217.91,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425493882,4.129,217.94,217.89,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425494087,7.43,217.93,217.89,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425495086,7.43,217.93,217.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425495289,7.43,217.93,217.87,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425495485,7.43,217.93,217.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425495680,11.5596,217.91,217.86,9.62933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425495988,4.1296,217.91,217.86,9.62933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425496187,11.5596,217.91,217.86,9.62933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425497485,4.1284,217.97,217.86,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425497684,7.43,217.95,217.9,9.62933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425498088,7.43,217.97,217.89,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425499484,4.1288,217.95,217.89,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425499689,7.43,217.97,217.89,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425499890,7.43,217.97,217.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425500086,7.43,217.91,217.88,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425500289,7.43,217.91,217.82,3.82680937]
["bitfinex-derivatives","SOLF0:USTF0",1757425500290,7.43,217.91,217.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425500486,31.58173214,218.07,217.86,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425500487,7.43,217.95,217.86,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425500786,7.68259821,218.08,217.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1757425500787,2.44933215,217.99,217.9,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425500990,9.87933215,218.0,217.92,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425501190,7.43,217.94,217.92,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425501893,4.1289,217.95,217.92,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425502188,7.43,217.95,217.92,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425502485,7.43,217.95,217.83,3.82680937]
["bitfinex-derivatives","SOLF0:USTF0",1757425502486,7.43,218.02,217.94,9.62933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425502690,4.1285,217.97,217.92,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425502890,11.5585,217.97,217.92,9.62933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425503096,7.43,218.02,217.96,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425503488,7.43,218.02,217.98,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425503692,2.44933215,218.07,217.98,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425503893,7.43,218.06,217.98,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425504095,7.43,218.06,217.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425504294,4.1271,218.04,217.97,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425504693,7.43,218.1,218.02,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425504995,7.43,218.1,218.04,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425505490,7.43,218.1,218.02,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425505694,2.44933215,218.11,218.03,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425505895,7.43,218.12,218.05,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425506698,7.43,218.12,218.06,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425508397,7.43,218.11,218.03,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425508597,7.43,218.11,218.03,9.62933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425508893,4.1259,218.1,218.03,9.62933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425509094,7.43,218.1,217.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425509299,7.43,218.08,218.0,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425509498,7.43,218.08,218.02,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425510602,4.1265,218.07,218.02,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425510897,7.43,218.1,218.04,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425511100,2.44933215,218.13,218.04,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425511302,7.43,218.14,218.06,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425512098,11.5552,218.14,218.06,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425512292,308.44,218.24,218.1,2.44933215]
["bitfinex-derivatives","SOLF0:USTF0",1757425512501,11.25555515,218.23,218.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425512797,7.43,218.22,218.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425513201,11.5542,218.19,218.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425513501,7.43,218.19,218.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425513695,4.1246,218.17,218.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425514196,7.23,218.16,218.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425515203,3.82555515,218.23,218.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757425515403,7.23,218.22,218.09,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425515901,312.26555515,218.24,218.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757425515902,7.23,218.2,218.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425516099,3.82555515,218.18,218.04,10.95555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425516299,7.23,218.17,218.04,10.95555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425516495,7.23,218.12,218.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425517600,7.23,218.12,218.0,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425517800,7.23,218.12,218.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425519104,4.1249,218.16,218.03,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425519304,4.1249,218.16,218.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425519511,7.23,218.14,218.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425520402,7.23,218.2,218.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425520800,4.1244,218.18,218.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425521107,7.23,218.17,218.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425521308,4.1248,218.16,218.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425521711,7.23,218.15,218.06,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425521904,7.23,218.15,218.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425522504,7.23,218.15,218.06,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425524311,7.23,218.21,218.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425524708,7.23,218.21,218.12,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425525618,7.23,218.21,218.15,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425527316,7.23,218.21,218.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425527720,4.124,218.2,218.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425528214,7.23,218.19,218.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425528711,7.23,218.19,218.13,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425529108,7.23,218.19,218.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425529313,9.22,218.26,218.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425529609,7.23,218.24,218.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425529817,7.23,218.24,218.08,10.95555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425530011,13.04555515,218.26,218.08,10.95555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425530012,9.22,218.26,218.08,10.95555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425530317,7.23,218.23,218.11,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425530812,7.23,218.23,218.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425531317,4.1237,218.22,218.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425532018,7.23,218.21,218.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425532215,7.23,218.19,218.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425532418,7.23,218.19,218.08,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425532618,11.3544,218.19,218.08,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425532923,11.3544,218.19,218.11,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425533316,7.23,218.19,218.11,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425534722,8.36,218.24,218.01,12.94555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425534723,7.23,218.15,218.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425534925,7.23,218.15,218.07,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425535316,7.23,218.15,217.96,3.80970036]
["bitfinex-derivatives","SOLF0:USTF0",1757425535317,7.23,218.15,218.04,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425535520,7.23,218.15,217.75,12.81254561]
["bitfinex-derivatives","SOLF0:USTF0",1757425535521,17.29,218.15,218.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425535921,7.23,218.13,218.02,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425536126,7.23,218.13,218.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425537027,7.23,218.13,218.03,10.95555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425537231,11.3553,218.13,218.03,10.95555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425537425,7.23,218.13,218.03,10.95555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425537725,7.23,218.12,217.98,10.95555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425537920,7.23,218.09,217.95,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425538125,7.23,218.09,217.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425538126,4.1281,217.99,217.91,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425538421,7.23,218.0,217.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425538624,10.5,218.08,217.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425538927,21.61,218.08,217.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425539127,25.43555515,218.08,217.94,3.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425539823,3.82555515,218.05,217.91,10.95555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425540028,7.23,218.04,217.91,10.95555515]
["bitfinex-derivatives","SOLF0:USTF0",1757425540223,4.1273,218.03,217.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425540630,7.23,218.04,217.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425541628,4.1273,218.03,217.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425541922,7.23,218.04,217.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425542119,7.23,218.08,217.92,9.85042001]
["bitfinex-derivatives","SOLF0:USTF0",1757425542317,7.23,218.16,217.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425542525,7.23,218.16,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425542924,27.61,218.16,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425543120,4.1259,218.11,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425543527,7.23,218.13,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425543723,4.1261,218.09,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425544027,13.27,218.13,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425544221,4.1263,218.09,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425544629,11.5063,218.09,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425544828,7.38,218.09,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425545424,8.0,218.13,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425545728,7.38,218.2,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425545920,4.1252,218.14,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425546123,11.5052,218.14,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425546825,7.38,218.14,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425547228,4.1259,218.11,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425547728,15.08,218.14,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425548030,4.1257,218.11,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425548232,7.38,218.14,217.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757425548630,7.38,218.14,217.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425548829,7.38,218.23,218.01,3.80970036]
["bitfinex-derivatives","SOLF0:USTF0",1757425549135,7.38,218.23,218.04,3.80970036]
["bitfinex-derivatives","SOLF0:USTF0",1757425549331,4.1241,218.2,218.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425549726,7.38,218.19,218.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425549931,7.38,218.15,218.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425550528,7.38,218.24,218.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425550735,7.38,218.21,218.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425551138,4.1241,218.2,218.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425551637,4.1244,218.19,218.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425551836,7.38,218.21,218.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425552227,11.5038,218.21,218.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425552832,4.1242,218.19,218.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425553038,7.38,218.18,218.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425554540,7.38,218.24,218.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425554735,7.38,218.24,218.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425555939,7.38,218.21,218.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425557745,7.38,218.19,218.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425558846,7.38,218.15,218.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425560451,7.38,218.15,218.08,3.82543808]
["bitfinex-derivatives","SOLF0:USTF0",1757425560845,7.38,218.15,218.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425562150,48.9,218.21,218.08,3.82543808]
["bitfinex-derivatives","SOLF0:USTF0",1757425562345,7.38,218.18,218.08,3.82543808]
["bitfinex-derivatives","SOLF0:USTF0",1757425562747,7.38,218.22,218.11,3.82543808]
["bitfinex-derivatives","SOLF0:USTF0",1757425563050,4.124,218.21,218.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425563449,7.38,218.22,218.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425564943,7.38,218.22,218.12,11.14543808]
["bitfinex-derivatives","SOLF0:USTF0",1757425565451,7.38,218.27,218.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425565748,7.38,218.27,218.17,3.82543808]
["bitfinex-derivatives","SOLF0:USTF0",1757425566054,7.38,218.27,218.2,3.82543808]
["bitfinex-derivatives","SOLF0:USTF0",1757425566652,7.38,218.33,218.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425567355,7.38,218.33,218.22,3.82543808]
["bitfinex-derivatives","SOLF0:USTF0",1757425567550,7.38,218.33,218.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425569049,7.38,218.33,218.23,11.14543808]
["bitfinex-derivatives","SOLF0:USTF0",1757425569450,7.38,218.33,218.21,3.82543808]
["bitfinex-derivatives","SOLF0:USTF0",1757425570956,7.38,218.29,218.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425571960,7.38,218.29,218.2,11.14543808]
["bitfinex-derivatives","SOLF0:USTF0",1757425572759,7.38,218.29,218.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425572955,7.38,218.29,218.17,3.82543808]
["bitfinex-derivatives","SOLF0:USTF0",1757425573257,7.38,218.29,218.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757425574052,7.38,218.29,218.15,3.82543808]
["bitfinex-derivatives","SOLF0:USTF0",1757425574354,2.44723056,218.22,218.13,2.44723056]
["bitfinex-derivatives","SOLF0:USTF0",1757425574553,2.44723056,218.2,218.11,2.44723056]
["bitfinex-derivatives","SOLF0:USTF0",1757425574755,4.1246,218.18,218.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757425574960,4.1246,218.18,218.11,2.44723056]
["bitfinex-derivatives","SOLF0:USTF0",1757425575156,6.57183056,218.18,218.09,9.73723056]
["bitfinex-derivatives","SOLF0:USTF0",1757425575357,6.57183056,218.18,218.11,2.44723056]
["bitfinex-derivatives","SOLF0:USTF0",1757425575862,11.3348,218.17,218.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757425576160,0.7977626,218.34,218.02,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1757425576161,7.21,218.22,218.16,2.44723056]
["bitfinex-derivatives","SOLF0:USTF0",1757425576360,4.123,218.26,218.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757425576956,7.21,218.27,218.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757425577161,7.21,218.27,218.15,6.27361749]
["bitfinex-derivatives","SOLF0:USTF0",1757425577464,7.21,218.27,218.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757425578768,4.1231,218.26,218.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757425579864,7.21,218.27,218.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757425580363,11.3329,218.27,218.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757425580562,7.21,218.27,218.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757425580963,11.3338,218.22,218.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757425581171,7.21,218.22,218.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757425582068,4.1227,218.27,218.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757425582268,7.21,218.28,218.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757425582759,11.3326,218.28,218.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757425583166,7.21,218.28,218.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757425584268,7.21,218.31,218.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757425584469,6.27361749,218.31,218.25,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1757425584670,6.27361749,218.31,218.25,12.662]
["bitfinex-derivatives","SOLF0:USTF0",1757425584872,0.46,218.3,218.25,12.662]
["bitfinex-derivatives","SOLF0:USTF0",1757425585268,112.58,218.29,218.25,12.662]
["bitfinex-derivatives","SOLF0:USTF0",1757425585467,6.27361749,218.27,218.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425586374,0.03408611,218.2,218.12,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1757425586571,0.03408611,218.2,218.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425586965,0.03408611,218.2,218.14,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1757425587771,0.03408611,218.2,218.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425588872,0.03408611,218.2,218.1,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1757425589076,0.03408611,218.2,218.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425589377,0.03408611,218.2,218.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425589671,6.27361749,218.23,218.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425589672,18.36173214,218.26,218.02,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1757425589880,6.27361749,218.2,218.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425590074,21.02,218.19,218.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425590267,6.27361749,218.2,218.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425590468,6.27361749,218.24,218.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425590778,10.08,218.23,218.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425591674,16.9,218.22,218.1,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1757425591875,23.38,218.22,218.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425592177,6.27361749,218.29,218.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425592378,24.24,218.28,218.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425592876,24.24,218.28,218.09,18.12951749]
["bitfinex-derivatives","SOLF0:USTF0",1757425593072,29.36173214,218.28,218.09,14.00361749]
["bitfinex-derivatives","SOLF0:USTF0",1757425593272,5.12173214,218.28,218.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425593467,3.02,218.27,218.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425595570,45.72,218.26,218.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425597979,5.12173214,218.28,218.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425598182,11.39534963,218.29,218.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425598375,2.44781059,218.22,218.13,10.17781059]
["bitfinex-derivatives","SOLF0:USTF0",1757425598774,2.44781059,218.2,218.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425599075,2.44781059,218.16,218.06,10.17781059]
["bitfinex-derivatives","SOLF0:USTF0",1757425599474,2.44781059,218.14,218.06,10.17781059]
["bitfinex-derivatives","SOLF0:USTF0",1757425599882,2.44781059,218.14,218.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425600181,2.44781059,218.14,218.06,10.17781059]
["bitfinex-derivatives","SOLF0:USTF0",1757425601373,5.12173214,218.24,217.99,308.1]
["bitfinex-derivatives","SOLF0:USTF0",1757425601374,5.12173214,218.24,218.08,2.44781059]
["bitfinex-derivatives","SOLF0:USTF0",1757425601582,2.44781059,218.18,218.09,2.44781059]
["bitfinex-derivatives","SOLF0:USTF0",1757425602083,2.44781059,218.21,218.13,2.44781059]
["bitfinex-derivatives","SOLF0:USTF0",1757425602382,2.44781059,218.22,218.12,10.17781059]
["bitfinex-derivatives","SOLF0:USTF0",1757425602979,2.44781059,218.2,218.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425603181,2.44781059,218.18,218.1,2.44781059]
["bitfinex-derivatives","SOLF0:USTF0",1757425603376,2.44781059,218.16,218.08,2.44781059]
["bitfinex-derivatives","SOLF0:USTF0",1757425603778,2.44781059,218.16,218.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425603977,2.44781059,218.16,218.07,2.44781059]
["bitfinex-derivatives","SOLF0:USTF0",1757425604278,0.03,218.19,218.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757425604478,3.52,218.24,218.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425605477,3.52,218.24,218.09,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1757425605681,3.52,218.24,218.06,6.27916643]
["bitfinex-derivatives","SOLF0:USTF0",1757425605682,3.52,218.24,218.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425606184,3.52,218.24,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425606886,0.03,218.23,218.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425607383,36.58,218.22,218.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425607984,0.03,218.21,218.08,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1757425608180,70.96,218.2,218.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425608381,103.62,218.2,218.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425608581,0.03,218.21,218.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425608983,0.03,218.26,218.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425609183,116.2,218.25,218.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425609585,0.03,218.24,218.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425610988,116.23,218.24,218.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425612385,116.23,218.24,218.13,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1757425612590,0.03,218.24,218.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425613887,0.03,218.28,218.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425614092,116.2,218.27,218.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425617293,0.03,218.24,218.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425619189,0.03,218.24,218.13,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1757425621090,5.12173214,218.27,218.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425621394,74.2,218.28,218.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425621595,74.2,218.28,218.16,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1757425621794,74.2,218.28,218.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425622196,0.03,218.29,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425622396,5.12173214,218.3,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425622596,101.23173214,218.34,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425622792,101.23173214,218.34,218.17,6.27916643]
["bitfinex-derivatives","SOLF0:USTF0",1757425622793,96.11,218.34,218.22,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1757425622996,0.03,218.34,218.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425623193,308.12,218.35,218.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425623498,308.12,218.35,218.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425625995,0.03,218.38,218.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425626392,59.47,218.44,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425626591,2.4434939,218.42,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425627495,2.4434939,218.42,218.34,2.4434939]
["bitfinex-derivatives","SOLF0:USTF0",1757425628297,0.03,218.44,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425628994,116.15,218.44,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425629198,0.03,218.44,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425629394,116.15,218.44,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425629594,0.03,218.44,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425631000,116.13,218.44,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425631195,177.79285993,218.46,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425631402,116.1,218.45,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425631600,177.79285993,218.46,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425632307,5.12173214,218.54,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425632308,0.03,218.53,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425632607,0.03,218.53,218.33,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1757425632808,0.03,218.53,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425633100,116.1,218.54,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425633401,6.26451138,218.55,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425633605,116.1,218.54,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425634007,6.26451138,218.51,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425634410,9.81704899,218.51,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425635315,33.84,218.5,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425635817,9.81704899,218.51,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425636016,49.56,218.49,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757425637219,49.56,218.49,218.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425637618,357.46,218.49,218.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425638313,9.81704899,218.46,218.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425639221,9.81704899,218.41,218.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425639419,116.06,218.4,218.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425639612,116.06,218.4,218.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425640221,0.0315391,218.3,218.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425640418,0.0315391,218.3,218.17,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1757425640617,76.38,218.31,218.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425641121,75.56,218.33,218.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425642427,73.34,218.32,218.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425642622,70.96,218.32,218.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425643818,68.98,218.31,218.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425644224,9.81704899,218.4,218.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425644419,116.08,218.39,218.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425645415,9.81704899,218.35,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425645620,307.94,218.34,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425645826,116.08,218.33,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425646630,116.08,218.32,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425647334,0.0294295,218.25,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425649231,72.74,218.24,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425649530,0.0294295,218.25,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425649727,34.04,218.24,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425650030,66.36,218.24,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425650523,99.6894295,218.25,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425653234,103.51348398,218.25,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425653628,3.85348398,218.25,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425653829,116.1,218.24,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425655134,116.1,218.23,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425656131,116.1,218.23,218.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425656334,3.82405448,218.19,218.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425657837,4.58,218.18,218.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425658237,3.82405448,218.19,218.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425658430,4.58,218.18,218.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425659140,3.82405448,218.19,218.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425659332,4.58,218.18,218.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425659530,8.38,218.18,218.07,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1757425659731,3.82405448,218.21,218.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425659930,11.6,218.2,218.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425660543,5.12173214,218.32,218.09,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1757425660840,3.82405448,218.24,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425661340,3.82405448,218.21,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425661537,48.76,218.2,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425661739,50.9,218.19,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425662644,52.92,218.18,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425662845,54.84,218.19,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425663044,56.26,218.19,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425664038,57.62,218.19,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425664243,3.82405448,218.21,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425664443,59.32,218.2,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425665543,60.52,218.2,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425665945,5.12173214,218.32,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425666142,3.82405448,218.23,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425666335,119.94405448,218.23,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757425666741,307.94,218.34,218.12,3.82405448]
["bitfinex-derivatives","SOLF0:USTF0",1757425666945,3.82405448,218.27,218.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425667441,3.82405448,218.27,218.13,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1757425667643,307.94,218.34,218.12,3.82405448]
["bitfinex-derivatives","SOLF0:USTF0",1757425667846,3.82405448,218.31,218.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425668044,3.82405448,218.31,218.17,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1757425668447,3.82405448,218.31,218.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425668642,3.82405448,218.28,218.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425668836,3.82405448,218.28,218.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425669047,3.82405448,218.25,218.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425669444,116.12,218.3,218.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425669642,3.82405448,218.25,218.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425670445,48.66,218.24,218.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425670847,3.82405448,218.25,218.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425671147,36.46,218.26,218.14,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1757425671346,3.82405448,218.31,218.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425671648,71.5,218.3,218.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425672447,3.82405448,218.28,218.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425672854,3.82405448,218.28,218.16,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1757425673053,70.5,218.27,218.16,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1757425673759,3.82405448,218.33,218.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425673949,116.12,218.32,218.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425674145,116.12,218.32,218.18,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1757425674450,3.82405448,218.33,218.18,3.82405448]
["bitfinex-derivatives","SOLF0:USTF0",1757425674657,116.12,218.32,218.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425675159,116.12,218.32,218.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425675550,307.94,218.34,218.22,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1757425675746,307.94,218.34,218.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425676054,307.94,218.34,218.21,3.82405448]
["bitfinex-derivatives","SOLF0:USTF0",1757425676055,307.94,218.34,218.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425677752,307.94,218.34,218.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425677952,3.82405448,218.41,218.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425678158,116.1,218.37,218.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425678458,3.82405448,218.41,218.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425678459,116.1,218.38,218.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425679956,3.82405448,218.42,218.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425680159,308.08,218.47,218.28,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1757425680359,3.82405448,218.42,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425680660,67.7,218.41,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425680849,67.7,218.41,218.3,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1757425681048,116.08,218.42,218.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425681253,116.08,218.43,218.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425681460,116.08,218.43,218.31,11.8717]
["bitfinex-derivatives","SOLF0:USTF0",1757425682163,311.90405448,218.47,218.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425682355,116.06,218.46,218.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425682865,308.08,218.47,218.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425683252,308.08,218.47,218.37,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1757425683464,308.08,218.47,218.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425686158,116.02,218.46,218.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425688065,308.08,218.47,218.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425688255,174.45270008,218.48,218.39,3.82405448]
["bitfinex-derivatives","SOLF0:USTF0",1757425688256,290.47270008,218.48,218.39,3.82405448]
["bitfinex-derivatives","SOLF0:USTF0",1757425688764,290.45270008,218.48,218.39,3.82405448]
["bitfinex-derivatives","SOLF0:USTF0",1757425689160,174.45270008,218.48,218.39,3.82405448]
["bitfinex-derivatives","SOLF0:USTF0",1757425689360,307.92,218.6,218.46,3.82405448]
["bitfinex-derivatives","SOLF0:USTF0",1757425689555,307.92,218.6,218.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425689755,116.0,218.59,218.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425691461,307.92,218.6,218.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425691664,115.98,218.59,218.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425692064,307.92,218.6,218.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425692265,115.98,218.59,218.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425692468,307.92,218.6,218.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425692668,423.9,218.6,218.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425693168,115.98,218.6,218.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757425695171,115.98,218.6,218.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425695576,6.25637403,218.59,218.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425696465,6.25637403,218.55,218.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425696662,6.25637403,218.51,218.32,13.40637403]
["bitfinex-derivatives","SOLF0:USTF0",1757425696863,16.62,218.5,218.32,13.40637403]
["bitfinex-derivatives","SOLF0:USTF0",1757425697069,44.72,218.49,218.32,6.25637403]
["bitfinex-derivatives","SOLF0:USTF0",1757425697270,74.24,218.48,218.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425697467,0.02986027,218.43,218.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425698174,0.02986027,218.43,218.29,314.15637403]
["bitfinex-derivatives","SOLF0:USTF0",1757425698468,8.4,218.46,218.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425698869,8.4,218.46,218.3,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1757425699169,10.36,218.45,218.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425699576,6.25637403,218.44,218.25,6.25637403]
["bitfinex-derivatives","SOLF0:USTF0",1757425699768,6.25637403,218.4,218.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425699973,6.25637403,218.4,218.2,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1757425700368,6.25637403,218.4,218.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425702777,6.25637403,218.36,218.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425702970,38.96,218.35,218.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425703175,38.96,218.35,218.16,314.91]
["bitfinex-derivatives","SOLF0:USTF0",1757425703376,42.96,218.34,218.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425703777,42.96,218.34,218.18,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1757425704073,42.96,218.34,218.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425704268,6.25637403,218.36,218.2,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1757425704475,6.25637403,218.36,218.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425704674,37.88,218.35,218.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425705572,6.25637403,218.38,218.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425705780,12.74,218.37,218.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425706176,6.25637403,218.4,218.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425706376,33.8,218.39,218.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425707469,6.25637403,218.36,218.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425707672,6.25637403,218.32,218.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425707872,37.28,218.31,218.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425708880,6.25637403,218.32,218.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425709080,42.0,218.32,218.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425709477,6.25637403,218.36,218.21,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1757425709671,40.54,218.33,218.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425709877,6.25637403,218.36,218.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425710078,37.84,218.35,218.17,13.40637403]
["bitfinex-derivatives","SOLF0:USTF0",1757425710279,37.84,218.35,218.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425710576,37.84,218.35,218.11,120.20872473]
["bitfinex-derivatives","SOLF0:USTF0",1757425710577,6.25637403,218.32,218.1,6.25637403]
["bitfinex-derivatives","SOLF0:USTF0",1757425710774,6.25637403,218.32,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425711382,6.25637403,218.28,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425711580,9.86,218.27,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425711778,6.25637403,218.24,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425712573,0.03236911,218.18,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425712976,0.03236911,218.18,218.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425713384,0.68,218.22,218.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425713590,0.64,218.23,218.11,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1757425713889,6.25637403,218.28,218.11,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1757425714095,6.25637403,218.28,218.12,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1757425714292,6.25637403,218.28,218.02,423.86]
["bitfinex-derivatives","SOLF0:USTF0",1757425714293,7.36,218.27,218.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425714991,7.64,218.28,218.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425715195,6.25637403,218.34,218.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425715395,9.12,218.33,218.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425716195,6.25637403,218.3,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425716593,6.25637403,218.3,218.12,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1757425716788,6.25637403,218.3,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425716992,1.86,218.29,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425717193,1.86,218.28,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425717396,6.25637403,218.32,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425717590,2.42,218.31,218.13,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1757425717798,2.42,218.31,218.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425719396,2.42,218.31,218.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425719996,6.25637403,218.32,218.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425720497,8.02,218.31,218.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425720697,6.25637403,218.28,218.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425721091,8.32,218.28,218.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425721397,20.01637403,218.4,218.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425721398,13.84,218.29,218.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425722499,6.25637403,218.28,218.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425722694,21.77637403,218.28,218.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425722894,21.77637403,218.28,218.15,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1757425723202,15.52,218.28,218.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425723391,6.25637403,218.32,218.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425723791,5.94,218.31,218.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425723994,5.94,218.31,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425724602,0.02,218.32,218.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425725795,65.72,218.33,218.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425726002,0.02,218.31,218.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425726200,6.25637403,218.32,218.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425726502,0.02,218.31,218.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425727297,0.02,218.31,218.15,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1757425727499,6.25637403,218.32,218.15,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1757425727701,6.25637403,218.32,218.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425727901,0.02,218.27,218.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425729400,6.27637403,218.32,218.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425729598,0.02,218.32,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425730798,0.02,218.32,218.19,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1757425730996,0.02,218.32,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425731205,0.02,218.31,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425733209,6.25637403,218.32,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425733408,0.02,218.31,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425733810,52.72,218.3,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425734004,0.02,218.31,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425734211,22.2,218.3,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425736808,0.02,218.31,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425737012,0.02,218.34,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425737211,17.18,218.33,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425737607,0.02,218.34,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425737809,0.02,218.33,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425738809,69.8,218.34,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425739007,0.02,218.33,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425739213,69.8,218.34,218.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425739608,0.02,218.26,218.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425739913,115.98,218.25,218.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425740309,0.03104235,218.21,218.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425741408,0.03104235,218.21,218.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425741813,0.02,218.26,218.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425742010,0.02,218.26,218.15,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1757425742307,40.36,218.29,218.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425742706,308.06,218.31,218.19,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1757425742914,308.06,218.31,218.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425743411,308.04,218.31,218.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425744410,308.04,218.31,218.2,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1757425744612,308.06,218.31,218.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425744812,314.31637403,218.31,218.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425745013,0.02,218.3,218.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425745213,0.02,218.29,218.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425745411,0.02,218.29,218.13,11.3352]
["bitfinex-derivatives","SOLF0:USTF0",1757425745715,0.02,218.29,218.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425746416,0.02,218.29,218.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425747113,0.02,218.29,218.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425747317,319.41810617,218.31,218.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425747519,115.96,218.3,218.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425747821,308.04,218.31,218.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425748114,115.96,218.33,218.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425748416,115.96,218.33,218.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425750217,115.96,218.33,218.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425751013,0.02,218.32,218.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425751410,0.02,218.32,218.18,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1757425751609,0.02,218.32,218.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425752016,0.02,218.32,218.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757425754718,6.25637403,218.31,218.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425754913,5.12173214,218.3,218.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425756119,6.25637403,218.27,218.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425756322,9.83677928,218.28,218.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425756820,5.12173214,218.25,218.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425757024,59.16,218.24,218.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425759023,5.12173214,218.25,218.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425759224,49.06,218.27,218.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425761021,5.12173214,218.29,218.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425761226,84.78,218.28,218.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425761423,5.12173214,218.29,218.15,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1757425761628,5.12173214,218.3,218.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425761823,39.2,218.31,218.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425762025,115.94,218.31,218.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425762528,121.06173214,218.31,218.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425762727,5.12173214,218.29,218.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425762926,5.12173214,218.28,218.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425763228,5.12173214,218.29,218.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425763419,115.94,218.31,218.11,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1757425763420,5.12173214,218.28,218.11,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1757425764027,5.12173214,218.28,218.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425764330,5.12173214,218.27,218.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425765130,5.12173214,218.26,218.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425766322,9.83677928,218.28,218.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425766323,51.34,218.25,218.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425766728,5.12173214,218.27,218.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425767032,84.92,218.26,218.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425768924,90.04173214,218.26,218.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425769234,5.12173214,218.25,218.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425769434,90.04173214,218.26,218.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425770335,90.04173214,218.26,218.08,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1757425770535,90.04173214,218.26,218.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425772527,115.94,218.25,218.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425772927,115.94,218.25,218.09,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1757425774239,115.94,218.25,218.1,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1757425774736,115.94,218.25,218.1,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1757425774936,115.94,218.25,218.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425775235,5.12173214,218.26,218.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425775436,5.12173214,218.26,218.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425775629,45.9,218.27,218.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425776139,45.9,218.27,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425776528,51.02173214,218.27,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425777135,5.12173214,218.26,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425777531,5.12173214,218.27,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425777737,92.28,218.26,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425778440,115.92,218.25,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425779235,14.95851142,218.28,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425779538,20.92,218.27,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425781636,7.68259821,218.32,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425781637,5.12173214,218.3,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425781843,66.32,218.27,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425782342,66.32,218.27,218.13,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1757425782845,66.32,218.27,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425784144,71.44173214,218.27,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425784344,5.12173214,218.27,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425784553,111.58,218.26,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425784755,115.9,218.26,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425786354,115.9,218.27,218.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757425786555,115.9,218.27,218.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425786756,115.9,218.29,218.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425786955,322.99851142,218.33,218.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425787156,115.9,218.3,218.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425790154,121.02173214,218.3,218.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425790653,121.02173214,218.3,218.08,13.63606979]
["bitfinex-derivatives","SOLF0:USTF0",1757425790860,14.95851142,218.28,218.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425791157,5.12173214,218.25,218.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425793046,5.12173214,218.26,218.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425793453,5.12173214,218.25,218.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425794853,5.12173214,218.28,218.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425795054,49.24,218.27,218.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425795656,49.24,218.27,218.11,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1757425795958,5.12173214,218.28,218.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425796158,88.28173214,218.29,218.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425796358,88.28173214,218.29,218.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425797360,88.28173214,218.29,218.13,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1757425797565,5.12173214,218.29,218.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425798460,5.12173214,218.29,218.13,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1757425798662,5.12173214,218.29,218.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425799262,5.12173214,218.29,218.14,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1757425799462,5.12173214,218.29,218.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425800660,5.12173214,218.28,218.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425800960,5.12173214,218.27,218.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425801165,5.12173214,218.29,218.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425801360,5.12173214,218.3,218.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425801565,120.96173214,218.3,218.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425802167,120.96173214,218.3,218.15,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1757425802367,120.96173214,218.3,218.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425802559,115.84,218.3,218.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425802763,115.84,218.3,218.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425804169,120.96173214,218.3,218.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425804570,5.12173214,218.29,218.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425804864,5.12173214,218.29,218.1,13.63606979]
["bitfinex-derivatives","SOLF0:USTF0",1757425804865,5.12173214,218.29,218.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425805068,5.12173214,218.28,218.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425805962,5.12173214,218.27,218.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425806572,5.12173214,218.26,218.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425809168,5.12173214,218.25,218.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425810472,5.12173214,218.28,218.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425811371,5.12173214,218.27,218.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425811575,5.12173214,218.25,218.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425811870,5.12173214,218.24,218.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425812271,47.79677928,218.3,218.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425812272,5.12173214,218.22,218.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425812577,5.12173214,218.24,218.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425813073,5.12173214,218.23,218.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425813374,0.03091524,218.17,218.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757425813574,0.03091524,218.17,218.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425814176,0.03091524,218.17,218.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425817770,0.02,218.16,218.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425818375,0.02,218.16,218.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425818579,0.02,218.16,217.98,308.1]
["bitfinex-derivatives","SOLF0:USTF0",1757425818580,2.4496386,218.17,218.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425818777,0.02998484,218.11,218.08,2.4496386]
["bitfinex-derivatives","SOLF0:USTF0",1757425818984,0.02998484,218.11,218.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425819279,0.02998484,218.11,218.08,2.4496386]
["bitfinex-derivatives","SOLF0:USTF0",1757425819673,0.02998484,218.11,218.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425819879,0.02998484,218.11,218.08,2.4496386]
["bitfinex-derivatives","SOLF0:USTF0",1757425820080,0.02998484,218.11,218.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425820877,0.02998484,218.11,218.1,10.0696386]
["bitfinex-derivatives","SOLF0:USTF0",1757425821676,0.02998484,218.11,218.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425822577,2.4496386,218.19,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425822783,2.4496386,218.19,217.99,65.33929051]
["bitfinex-derivatives","SOLF0:USTF0",1757425822784,5.12173214,218.22,218.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425822983,2.4496386,218.24,218.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425823777,60.53173214,218.27,218.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425823978,60.53173214,218.27,218.18,0.03338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425824183,2.4496386,218.24,218.18,0.03338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425824384,2.4996386,218.24,218.18,0.03338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425824584,0.05,218.21,218.18,0.03338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425824780,0.05,218.19,218.18,0.03338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425825378,0.05,218.24,218.18,0.03338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425825691,2.4496386,218.2,218.18,0.03338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425826081,2.4496386,218.22,218.18,7.65338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425826282,2.4996386,218.22,218.18,7.65338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425826884,2.4496386,218.22,218.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425827081,2.4496386,218.22,218.18,0.03338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425827383,2.4496386,218.22,218.18,7.65338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425827979,2.4996386,218.2,218.18,0.03338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425829580,0.05,218.19,218.18,0.03338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425830778,2.4496386,218.2,218.18,0.03338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425830982,2.4996386,218.2,218.18,0.03338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425831183,2.4496386,218.2,218.18,0.03338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425831386,0.05,218.19,218.18,0.03338018]
["bitfinex-derivatives","SOLF0:USTF0",1757425831783,0.05,218.18,218.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425831993,2.4496386,218.12,218.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425832185,2.4496386,218.1,218.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425832782,2.4496386,218.12,218.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425833083,0.03016107,218.09,218.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425833588,0.03016107,218.09,218.03,2.4496386]
["bitfinex-derivatives","SOLF0:USTF0",1757425834184,0.03016107,218.09,218.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425834386,0.03016107,218.09,217.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425834583,0.03016107,218.09,218.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425835289,0.03016107,218.09,218.03,10.0696386]
["bitfinex-derivatives","SOLF0:USTF0",1757425836390,0.03016107,218.09,218.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425836786,0.03016107,218.09,218.03,2.4496386]
["bitfinex-derivatives","SOLF0:USTF0",1757425836987,0.03016107,218.09,218.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425837184,0.03016107,218.09,218.03,2.4496386]
["bitfinex-derivatives","SOLF0:USTF0",1757425837485,0.03016107,218.09,218.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425837987,2.4496386,218.17,218.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757425838289,0.05,218.19,218.1,2.4496386]
["bitfinex-derivatives","SOLF0:USTF0",1757425838290,2.4996386,218.19,218.1,2.4496386]
["bitfinex-derivatives","SOLF0:USTF0",1757425838486,0.08,218.23,218.14,2.4496386]
["bitfinex-derivatives","SOLF0:USTF0",1757425838790,2.5296386,218.23,218.14,2.4496386]
["bitfinex-derivatives","SOLF0:USTF0",1757425838987,2.5296386,218.23,218.13,10.0696386]
["bitfinex-derivatives","SOLF0:USTF0",1757425839188,0.08,218.2,218.16,0.0296606]
["bitfinex-derivatives","SOLF0:USTF0",1757425839390,0.08,218.18,218.16,0.0296606]
["bitfinex-derivatives","SOLF0:USTF0",1757425840286,2.5296386,218.17,218.16,0.0296606]
["bitfinex-derivatives","SOLF0:USTF0",1757425840488,0.08,218.17,218.16,0.0296606]
["bitfinex-derivatives","SOLF0:USTF0",1757425840789,2.4496386,218.22,218.16,0.0296606]
["bitfinex-derivatives","SOLF0:USTF0",1757425841186,2.4496386,218.22,218.14,10.0696386]
["bitfinex-derivatives","SOLF0:USTF0",1757425841488,0.08,218.22,218.17,7.65393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425841689,2.4496386,218.23,218.17,7.65393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425841889,2.4496386,218.23,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425842285,2.5296386,218.24,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425842796,0.08,218.21,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425842988,2.4496386,218.23,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425843495,2.4496386,218.27,218.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425843792,2.4496386,218.27,218.19,2.4496386]
["bitfinex-derivatives","SOLF0:USTF0",1757425845688,2.4496386,218.25,218.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425846288,2.5396386,218.27,218.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425846691,2.4496386,218.25,218.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425847394,0.09,218.21,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425848490,2.4496386,218.22,218.17,7.18393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425848690,0.09,218.25,218.17,7.18393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425848691,2.5396386,218.25,218.17,7.18393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425849094,2.4496386,218.23,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425849598,2.5396386,218.21,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425850699,0.09,218.21,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425851297,2.4496386,218.22,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425851800,0.09,218.21,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425853301,2.5396386,218.2,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425853698,0.09,218.2,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425854906,2.5396386,218.21,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425855098,0.09,218.2,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425855500,2.4496386,218.21,218.17,7.18393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425855798,2.5396386,218.24,218.17,7.18393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425856905,0.09,218.24,218.17,7.18393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425858102,2.4496386,218.23,218.17,7.18393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425859602,0.09,218.24,218.17,7.18393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425860004,2.4496386,218.23,218.17,7.18393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425861004,2.4496386,218.21,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425861201,0.09,218.2,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425861505,2.4496386,218.21,218.17,0.03393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425861703,2.4496386,218.23,218.17,7.18393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425861906,55.3296386,218.25,218.17,7.18393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425862207,2.4496386,218.23,218.17,7.18393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425864204,0.09,218.25,218.17,7.18393065]
["bitfinex-derivatives","SOLF0:USTF0",1757425864510,5.12173214,218.28,218.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425864709,7.57137074,218.29,218.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425864900,7.57137074,218.29,218.2,9.5996386]
["bitfinex-derivatives","SOLF0:USTF0",1757425865103,7.57137074,218.29,218.22,0.02935624]
["bitfinex-derivatives","SOLF0:USTF0",1757425865303,2.4496386,218.29,218.22,0.02935624]
["bitfinex-derivatives","SOLF0:USTF0",1757425865503,2.5396386,218.27,218.22,7.17935624]
["bitfinex-derivatives","SOLF0:USTF0",1757425865805,0.09,218.24,218.22,0.02935624]
["bitfinex-derivatives","SOLF0:USTF0",1757425866310,2.4496386,218.25,218.22,0.02935624]
["bitfinex-derivatives","SOLF0:USTF0",1757425866802,2.5396386,218.23,218.22,0.02935624]
["bitfinex-derivatives","SOLF0:USTF0",1757425868309,0.09,218.23,218.22,0.02935624]
["bitfinex-derivatives","SOLF0:USTF0",1757425868612,2.4496386,218.24,218.22,0.02935624]
["bitfinex-derivatives","SOLF0:USTF0",1757425868909,7.57137074,218.27,218.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425869106,2.4496386,218.27,218.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425869707,2.5396386,218.27,218.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425869902,2.5396386,218.27,218.22,0.02935624]
["bitfinex-derivatives","SOLF0:USTF0",1757425869903,0.09,218.24,218.22,0.02935624]
["bitfinex-derivatives","SOLF0:USTF0",1757425870308,115.64,218.29,218.22,0.02935624]
["bitfinex-derivatives","SOLF0:USTF0",1757425870309,2.4496386,218.23,218.22,0.02935624]
["bitfinex-derivatives","SOLF0:USTF0",1757425870511,2.5396386,218.23,218.22,0.02935624]
["bitfinex-derivatives","SOLF0:USTF0",1757425871505,0.09,218.23,218.22,0.02935624]
["bitfinex-derivatives","SOLF0:USTF0",1757425871712,2.5396386,218.23,218.22,0.02935624]
["bitfinex-derivatives","SOLF0:USTF0",1757425872316,2.5396386,218.23,218.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425872513,2.4496386,218.18,218.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425872916,2.4496386,218.18,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757425873308,2.4496386,218.16,218.06,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1757425873508,2.4496386,218.16,218.07,9.5996386]
["bitfinex-derivatives","SOLF0:USTF0",1757425873712,2.4496386,218.16,218.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425875816,2.4496386,218.14,218.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425876116,2.4496386,218.12,218.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425876921,0.03475919,218.1,218.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425877320,2.5196386,218.19,218.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425877520,2.5196386,218.19,218.11,2.4496386]
["bitfinex-derivatives","SOLF0:USTF0",1757425878028,2.4496386,218.17,218.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425878532,3.8968337,218.19,218.11,0.03245103]
["bitfinex-derivatives","SOLF0:USTF0",1757425879425,0.07,218.19,218.11,0.03245103]
["bitfinex-derivatives","SOLF0:USTF0",1757425881734,0.11,218.16,218.11,0.03245103]
["bitfinex-derivatives","SOLF0:USTF0",1757425882227,3.8268337,218.17,218.11,0.03245103]
["bitfinex-derivatives","SOLF0:USTF0",1757425882531,3.8268337,218.14,218.11,0.03245103]
["bitfinex-derivatives","SOLF0:USTF0",1757425882827,0.11,218.12,218.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425883034,3.8268337,218.1,218.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425884429,0.11,218.09,218.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425885628,4.96,218.1,218.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425885831,3.8268337,218.12,218.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425886034,3.9368337,218.12,218.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425886434,8.8968337,218.12,218.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425886633,3.9368337,218.12,218.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425887132,8.8968337,218.12,218.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425887333,3.9368337,218.12,218.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425887530,0.11,218.11,218.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425887726,3.8268337,218.09,218.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425888235,0.03298157,218.07,218.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425888538,0.14298157,218.07,217.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425888940,0.11,218.07,217.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425889141,1.28,218.09,217.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425889433,2.42,218.1,217.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425889639,8.58,218.1,217.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425889837,3.9368337,218.11,217.99,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1757425890136,3.9368337,218.11,218.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425890335,3.9368337,218.11,218.0,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1757425890528,9.68,218.12,218.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425890841,3.8268337,218.17,218.01,11.1868337]
["bitfinex-derivatives","SOLF0:USTF0",1757425891033,3.8268337,218.17,218.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425891234,9.1268337,218.17,218.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425891431,3.9368337,218.17,218.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425891636,14.1968337,218.17,218.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425891941,3.9368337,218.17,218.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425892143,6.64,218.16,218.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425892836,12.96,218.16,218.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425893430,0.11,218.15,218.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425893631,3.8268337,218.14,218.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425894235,0.11,218.15,218.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425895034,3.8268337,218.14,218.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425897142,3.8268337,218.11,217.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425897445,10.5168337,218.13,218.0,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1757425897643,3.9368337,218.13,218.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425897844,3.8268337,218.13,218.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425898047,0.11,218.17,218.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425898635,0.11,218.17,218.04,3.8268337]
["bitfinex-derivatives","SOLF0:USTF0",1757425898946,3.8268337,218.19,218.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425899137,0.11,218.21,218.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425899339,19.97,218.21,218.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425901751,3.8268337,218.19,218.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425902747,0.11,218.18,218.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425903148,3.8268337,218.16,218.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425904449,0.13,218.15,218.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425905443,5.12173214,218.22,218.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425905742,3.8268337,218.17,218.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425907444,0.13,218.18,218.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425907651,3.8268337,218.21,218.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425908048,0.13,218.17,218.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425908650,3.8268337,218.15,218.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757425910746,0.13,218.14,217.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757425911350,3.8268337,218.12,217.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757425913955,0.13,218.11,217.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757425915357,3.8268337,218.12,218.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757425915957,3.8268337,218.12,218.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757425916349,3.9568337,218.12,218.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757425916756,0.03336297,218.09,218.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757425919558,3.86019667,218.09,218.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757425919861,3.99019667,218.09,218.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757425920162,0.03336297,218.09,218.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757425921861,0.03336297,218.09,218.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757425922164,0.03336297,218.09,218.04,11.2068337]
["bitfinex-derivatives","SOLF0:USTF0",1757425922363,0.03336297,218.09,218.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757425922864,0.13,218.18,218.05,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1757425923161,36.34,218.19,218.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757425923459,5.12173214,218.22,218.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757425923661,308.26,218.23,218.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757425924255,308.26,218.23,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425924256,308.42,218.23,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425925662,423.78,218.23,218.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757425926067,423.94,218.23,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425928663,0.16,218.2,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425929064,308.26,218.23,218.16,7.4141757]
["bitfinex-derivatives","SOLF0:USTF0",1757425929365,423.76,218.23,218.16,7.4141757]
["bitfinex-derivatives","SOLF0:USTF0",1757425930068,0.16,218.22,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425932169,115.48,218.21,218.16,7.4141757]
["bitfinex-derivatives","SOLF0:USTF0",1757425932669,115.64,218.21,218.16,7.4141757]
["bitfinex-derivatives","SOLF0:USTF0",1757425933567,115.48,218.21,218.16,7.4141757]
["bitfinex-derivatives","SOLF0:USTF0",1757425933774,115.48,218.21,218.16,7.2941757]
["bitfinex-derivatives","SOLF0:USTF0",1757425933967,115.62,218.21,218.16,7.2941757]
["bitfinex-derivatives","SOLF0:USTF0",1757425934474,0.14,218.2,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425935268,115.48,218.21,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425935470,0.14,218.2,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425935663,115.48,218.21,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425935866,0.14,218.2,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425936366,115.6,218.19,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425936566,115.46,218.19,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425936871,0.14,218.18,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425937266,115.46,218.19,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425937471,0.14,218.18,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425937873,115.46,218.19,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425938369,0.14,218.18,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425938568,115.44,218.17,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425938971,115.58,218.17,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425939770,0.14,218.17,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425939972,115.44,218.17,218.16,7.2941757]
["bitfinex-derivatives","SOLF0:USTF0",1757425940467,115.44,218.17,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425941569,0.14,218.22,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425941774,115.44,218.18,218.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757425942170,308.26,218.23,218.16,7.2941757]
["bitfinex-derivatives","SOLF0:USTF0",1757425942374,115.44,218.22,218.16,7.2941757]
["bitfinex-derivatives","SOLF0:USTF0",1757425944465,115.42,218.21,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425944670,115.42,218.21,218.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757425944973,308.4,218.23,218.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757425945176,115.42,218.22,218.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757425945472,115.42,218.22,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425946876,115.42,218.22,218.16,7.2941757]
["bitfinex-derivatives","SOLF0:USTF0",1757425948071,115.56,218.22,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425949775,308.26,218.23,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425949776,308.26,218.23,218.16,7.2941757]
["bitfinex-derivatives","SOLF0:USTF0",1757425950079,115.4,218.22,218.16,7.2941757]
["bitfinex-derivatives","SOLF0:USTF0",1757425954379,115.54,218.22,218.18,2.44690683]
["bitfinex-derivatives","SOLF0:USTF0",1757425954985,115.4,218.22,218.18,2.44690683]
["bitfinex-derivatives","SOLF0:USTF0",1757425955282,0.14,218.21,218.18,2.44690683]
["bitfinex-derivatives","SOLF0:USTF0",1757425956682,115.54,218.22,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425956984,2.44690683,218.2,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425957485,0.14,218.19,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425958089,0.14,218.2,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425958289,0.14,218.18,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425958483,2.44690683,218.19,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425958686,0.14,218.18,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425959084,2.44690683,218.21,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425959884,0.14,218.2,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425960483,2.44690683,218.21,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425960689,0.14,218.2,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425961288,2.44690683,218.21,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425961693,0.14,218.2,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425962093,2.44690683,218.21,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425963086,2.44690683,218.19,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425963288,2.58690683,218.17,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425965490,117.90690683,218.17,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425965996,0.14,218.17,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425966691,5.12173214,218.21,218.16,0.0341757]
["bitfinex-derivatives","SOLF0:USTF0",1757425966994,0.16,218.3,218.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757425967195,318.38346428,218.42,218.29,2.44690683]
["bitfinex-derivatives","SOLF0:USTF0",1757425967196,5.12173214,218.36,218.29,2.44690683]
["bitfinex-derivatives","SOLF0:USTF0",1757425967497,105.26,218.36,218.3,4.06771467]
["bitfinex-derivatives","SOLF0:USTF0",1757425967695,105.26,218.36,218.31,4.06771467]
["bitfinex-derivatives","SOLF0:USTF0",1757425967896,105.26,218.36,218.32,4.06771467]
["bitfinex-derivatives","SOLF0:USTF0",1757425968096,0.16,218.35,218.33,4.06771467]
["bitfinex-derivatives","SOLF0:USTF0",1757425968398,115.32,218.38,218.34,4.06393548]
["bitfinex-derivatives","SOLF0:USTF0",1757425968597,115.32,218.38,218.35,4.06393548]
["bitfinex-derivatives","SOLF0:USTF0",1757425968791,115.48,218.38,218.33,9.43690683]
["bitfinex-derivatives","SOLF0:USTF0",1757425968998,115.48,218.38,218.34,4.0696984]
["bitfinex-derivatives","SOLF0:USTF0",1757425969198,115.48,218.38,218.35,4.0696984]
["bitfinex-derivatives","SOLF0:USTF0",1757425969396,115.48,218.38,218.33,9.43690683]
["bitfinex-derivatives","SOLF0:USTF0",1757425969592,115.48,218.38,218.34,4.06484357]
["bitfinex-derivatives","SOLF0:USTF0",1757425969794,115.48,218.38,218.35,4.06484357]
["bitfinex-derivatives","SOLF0:USTF0",1757425969990,310.74690683,218.42,218.36,4.06483508]
["bitfinex-derivatives","SOLF0:USTF0",1757425970195,115.3,218.41,218.33,9.43690683]
["bitfinex-derivatives","SOLF0:USTF0",1757425970397,115.3,218.41,218.34,4.06131217]
["bitfinex-derivatives","SOLF0:USTF0",1757425970594,115.3,218.4,218.35,0.03151922]
["bitfinex-derivatives","SOLF0:USTF0",1757425970895,0.16,218.39,218.35,0.03151922]
["bitfinex-derivatives","SOLF0:USTF0",1757425971098,308.14,218.42,218.35,0.03151922]
["bitfinex-derivatives","SOLF0:USTF0",1757425971296,115.46,218.41,218.35,0.03151922]
["bitfinex-derivatives","SOLF0:USTF0",1757425971494,0.16,218.41,218.35,0.03151922]
["bitfinex-derivatives","SOLF0:USTF0",1757425971802,0.16,218.39,218.35,0.03151922]
["bitfinex-derivatives","SOLF0:USTF0",1757425972293,115.28,218.4,218.35,0.03151922]
["bitfinex-derivatives","SOLF0:USTF0",1757425972494,0.16,218.43,218.35,7.02151922]
["bitfinex-derivatives","SOLF0:USTF0",1757425972997,60.18,218.43,218.35,7.02151922]
["bitfinex-derivatives","SOLF0:USTF0",1757425976502,60.18,218.43,218.35,0.03151922]
["bitfinex-derivatives","SOLF0:USTF0",1757425984809,0.16,218.48,218.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757425984998,57.26,218.47,218.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757425985404,57.26,218.47,218.39,0.03314537]
["bitfinex-derivatives","SOLF0:USTF0",1757425986102,57.26,218.47,218.39,7.02314537]
["bitfinex-derivatives","SOLF0:USTF0",1757425986103,0.16,218.46,218.39,7.02314537]
["bitfinex-derivatives","SOLF0:USTF0",1757425986700,172.75013783,218.52,218.39,7.02314537]
["bitfinex-derivatives","SOLF0:USTF0",1757425986701,0.16,218.51,218.39,7.02314537]
["bitfinex-derivatives","SOLF0:USTF0",1757425987309,0.16,218.51,218.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757425988210,0.16,218.51,218.44,0.03084002]
["bitfinex-derivatives","SOLF0:USTF0",1757425990405,0.16,218.48,218.44,0.03084002]
["bitfinex-derivatives","SOLF0:USTF0",1757425991609,0.16,218.46,218.44,0.03084002]
["bitfinex-derivatives","SOLF0:USTF0",1757425992710,2.60176742,218.45,218.44,0.03084002]
["bitfinex-derivatives","SOLF0:USTF0",1757425994802,0.14,218.44,218.3,2.44176742]
["bitfinex-derivatives","SOLF0:USTF0",1757425995003,2.44176742,218.37,218.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757425995209,0.14,218.39,218.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757425995409,2.44176742,218.37,218.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757425996107,2.44176742,218.37,218.27,2.44176742]
["bitfinex-derivatives","SOLF0:USTF0",1757425996312,2.44176742,218.37,218.27,9.79176742]
["bitfinex-derivatives","SOLF0:USTF0",1757425996608,2.44176742,218.37,218.2,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1757425996609,112.62,218.41,218.33,2.44176742]
["bitfinex-derivatives","SOLF0:USTF0",1757425997311,2.44176742,218.42,218.33,2.44176742]
["bitfinex-derivatives","SOLF0:USTF0",1757425997503,117.58176742,218.42,218.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757425997815,0.14,218.41,218.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757425998413,2.44176742,218.42,218.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757425999714,49.70176742,218.44,218.35,2.44176742]
["bitfinex-derivatives","SOLF0:USTF0",1757425999910,95.24176742,218.44,218.35,2.44176742]
["bitfinex-derivatives","SOLF0:USTF0",1757426000413,92.8,218.44,218.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426000805,115.28,218.45,218.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426001807,3.81749004,218.44,218.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426002118,3.81749004,218.44,218.26,3.81749004]
["bitfinex-derivatives","SOLF0:USTF0",1757426002313,0.14,218.4,218.27,11.37739701]
["bitfinex-derivatives","SOLF0:USTF0",1757426002508,0.14,218.4,218.28,4.02739701]
["bitfinex-derivatives","SOLF0:USTF0",1757426002712,0.14,218.4,218.29,4.02739701]
["bitfinex-derivatives","SOLF0:USTF0",1757426003019,0.14,218.4,218.3,11.37739701]
["bitfinex-derivatives","SOLF0:USTF0",1757426003317,0.14,218.4,218.31,4.02739701]
["bitfinex-derivatives","SOLF0:USTF0",1757426003519,0.14,218.4,218.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426003715,0.14,218.4,218.31,4.0294102]
["bitfinex-derivatives","SOLF0:USTF0",1757426003920,0.14,218.4,218.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426004115,3.81749004,218.38,218.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426004517,0.14,218.4,218.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426004710,23.64,218.42,218.31,4.03262559]
["bitfinex-derivatives","SOLF0:USTF0",1757426004915,3.81749004,218.43,218.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426005219,44.38,218.43,218.34,4.03152347]
["bitfinex-derivatives","SOLF0:USTF0",1757426005419,49.6,218.44,218.35,4.03152347]
["bitfinex-derivatives","SOLF0:USTF0",1757426005732,95.32,218.44,218.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426005919,95.32,218.44,218.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426006222,0.14,218.44,218.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426006517,0.14,218.48,218.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426006718,0.14,218.48,218.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426006921,0.14,218.48,218.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426007119,0.14,218.48,218.41,4.03221042]
["bitfinex-derivatives","SOLF0:USTF0",1757426007419,172.89013783,218.52,218.42,4.03334355]
["bitfinex-derivatives","SOLF0:USTF0",1757426007721,115.12,218.51,218.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426008308,176.70762787,218.52,218.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426008514,115.12,218.51,218.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426009023,115.12,218.51,218.43,4.03548267]
["bitfinex-derivatives","SOLF0:USTF0",1757426009218,115.12,218.51,218.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426009522,115.12,218.51,218.43,4.03956043]
["bitfinex-derivatives","SOLF0:USTF0",1757426009721,115.12,218.51,218.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426009920,115.12,218.51,218.43,4.03857712]
["bitfinex-derivatives","SOLF0:USTF0",1757426010121,176.70762787,218.52,218.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426010318,115.1,218.51,218.43,4.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1757426010518,115.1,218.51,218.44,4.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1757426010722,115.1,218.51,218.45,4.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1757426010918,115.1,218.51,218.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426011122,115.1,218.51,218.43,4.04363008]
["bitfinex-derivatives","SOLF0:USTF0",1757426011322,172.89013783,218.52,218.44,4.04363008]
["bitfinex-derivatives","SOLF0:USTF0",1757426011521,172.89013783,218.52,218.33,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1757426011522,0.14,218.52,218.45,11.39363008]
["bitfinex-derivatives","SOLF0:USTF0",1757426011720,0.14,218.52,218.46,4.04363008]
["bitfinex-derivatives","SOLF0:USTF0",1757426012023,308.06,218.55,218.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426012218,423.16,218.55,218.49,4.04821206]
["bitfinex-derivatives","SOLF0:USTF0",1757426012419,423.3,218.55,218.5,4.04821206]
["bitfinex-derivatives","SOLF0:USTF0",1757426012728,308.06,218.55,218.51,11.39821206]
["bitfinex-derivatives","SOLF0:USTF0",1757426012914,308.06,218.55,218.52,4.04821206]
["bitfinex-derivatives","SOLF0:USTF0",1757426013120,308.06,218.55,218.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426013322,308.06,218.55,218.48,4.04524129]
["bitfinex-derivatives","SOLF0:USTF0",1757426013523,115.08,218.57,218.49,11.39524129]
["bitfinex-derivatives","SOLF0:USTF0",1757426013723,115.08,218.57,218.5,4.04524129]
["bitfinex-derivatives","SOLF0:USTF0",1757426014026,115.08,218.57,218.51,4.04524129]
["bitfinex-derivatives","SOLF0:USTF0",1757426014225,115.08,218.57,218.52,11.39524129]
["bitfinex-derivatives","SOLF0:USTF0",1757426014423,115.08,218.57,218.53,4.04524129]
["bitfinex-derivatives","SOLF0:USTF0",1757426014627,115.22,218.57,218.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426014923,0.14,218.56,218.53,4.0423743]
["bitfinex-derivatives","SOLF0:USTF0",1757426015127,0.14,218.56,218.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426015423,0.14,218.56,218.48,4.04266872]
["bitfinex-derivatives","SOLF0:USTF0",1757426015631,0.14,218.56,218.49,4.04266872]
["bitfinex-derivatives","SOLF0:USTF0",1757426015925,0.14,218.56,218.5,4.04266872]
["bitfinex-derivatives","SOLF0:USTF0",1757426016126,0.14,218.56,218.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426016427,0.14,218.56,218.48,4.04242944]
["bitfinex-derivatives","SOLF0:USTF0",1757426016616,0.14,218.56,218.49,4.04242944]
["bitfinex-derivatives","SOLF0:USTF0",1757426016822,0.14,218.56,218.5,4.04242944]
["bitfinex-derivatives","SOLF0:USTF0",1757426017015,115.22,218.57,218.51,4.04242944]
["bitfinex-derivatives","SOLF0:USTF0",1757426017219,115.22,218.57,218.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426017422,115.22,218.57,218.48,4.04209133]
["bitfinex-derivatives","SOLF0:USTF0",1757426017622,115.22,218.57,218.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426017623,0.14,218.56,218.49,4.04209133]
["bitfinex-derivatives","SOLF0:USTF0",1757426017818,0.14,218.52,218.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426018022,0.14,218.52,218.43,4.04350832]
["bitfinex-derivatives","SOLF0:USTF0",1757426018223,0.14,218.52,218.44,4.04350832]
["bitfinex-derivatives","SOLF0:USTF0",1757426018423,0.14,218.52,218.45,4.04350832]
["bitfinex-derivatives","SOLF0:USTF0",1757426018624,0.14,218.52,218.46,4.04350832]
["bitfinex-derivatives","SOLF0:USTF0",1757426018824,3.95749004,218.53,218.47,4.04350832]
["bitfinex-derivatives","SOLF0:USTF0",1757426019024,0.14,218.52,218.48,4.04350832]
["bitfinex-derivatives","SOLF0:USTF0",1757426019227,0.14,218.52,218.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426019425,0.14,218.52,218.43,4.04271587]
["bitfinex-derivatives","SOLF0:USTF0",1757426019626,0.14,218.52,218.44,4.04271587]
["bitfinex-derivatives","SOLF0:USTF0",1757426019923,0.14,218.52,218.45,4.04271587]
["bitfinex-derivatives","SOLF0:USTF0",1757426020130,0.14,218.52,218.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426020131,0.14,218.52,218.46,4.04271587]
["bitfinex-derivatives","SOLF0:USTF0",1757426020327,3.81749004,218.5,218.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426020628,0.14,218.49,218.43,4.0432454]
["bitfinex-derivatives","SOLF0:USTF0",1757426020824,0.14,218.49,218.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426021025,0.14,218.49,218.39,4.04436667]
["bitfinex-derivatives","SOLF0:USTF0",1757426021229,0.14,218.49,218.4,4.04436667]
["bitfinex-derivatives","SOLF0:USTF0",1757426021424,0.14,218.49,218.41,11.39436667]
["bitfinex-derivatives","SOLF0:USTF0",1757426021632,0.14,218.49,218.42,4.04436667]
["bitfinex-derivatives","SOLF0:USTF0",1757426021832,0.14,218.49,218.43,4.04436667]
["bitfinex-derivatives","SOLF0:USTF0",1757426022034,0.14,218.49,218.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426022331,0.14,218.49,218.42,4.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1757426022528,0.14,218.49,218.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426022731,0.14,218.49,218.42,4.04467545]
["bitfinex-derivatives","SOLF0:USTF0",1757426022932,0.14,218.49,218.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426023133,0.14,218.49,218.42,4.04483436]
["bitfinex-derivatives","SOLF0:USTF0",1757426023328,0.14,218.49,218.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426023527,0.14,218.49,218.42,4.04537098]
["bitfinex-derivatives","SOLF0:USTF0",1757426023729,0.14,218.53,218.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757426023922,0.14,218.53,218.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426023923,118.83749004,218.52,218.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426024330,3.81749004,218.52,218.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426024634,115.02,218.51,218.44,4.04579429]
["bitfinex-derivatives","SOLF0:USTF0",1757426024933,115.02,218.51,218.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426025127,115.02,218.51,218.44,4.04705136]
["bitfinex-derivatives","SOLF0:USTF0",1757426025331,115.02,218.51,218.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426025532,0.12,218.5,218.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426026430,115.14,218.5,218.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426027637,3.81749004,218.46,218.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426027929,0.12,218.45,218.37,4.05107548]
["bitfinex-derivatives","SOLF0:USTF0",1757426028129,3.81749004,218.43,218.38,4.05107548]
["bitfinex-derivatives","SOLF0:USTF0",1757426028334,0.12,218.42,218.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426028527,0.12,218.41,218.37,4.05245582]
["bitfinex-derivatives","SOLF0:USTF0",1757426028828,66.4,218.42,218.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426029028,66.4,218.42,218.32,4.05452916]
["bitfinex-derivatives","SOLF0:USTF0",1757426029236,66.4,218.42,218.33,4.05452916]
["bitfinex-derivatives","SOLF0:USTF0",1757426029534,66.4,218.42,218.34,4.05452916]
["bitfinex-derivatives","SOLF0:USTF0",1757426029736,66.4,218.42,218.35,4.05452916]
["bitfinex-derivatives","SOLF0:USTF0",1757426029937,66.4,218.42,218.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426030236,66.4,218.42,218.32,4.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1757426030436,66.4,218.42,218.33,4.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1757426030633,0.12,218.39,218.25,3.81749004]
["bitfinex-derivatives","SOLF0:USTF0",1757426030934,0.12,218.39,218.26,4.05718208]
["bitfinex-derivatives","SOLF0:USTF0",1757426031230,0.12,218.39,218.27,11.16718208]
["bitfinex-derivatives","SOLF0:USTF0",1757426031231,3.93749004,218.39,218.27,11.16718208]
["bitfinex-derivatives","SOLF0:USTF0",1757426031434,53.8,218.38,218.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426031625,53.8,218.38,218.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426031831,53.8,218.38,218.32,4.05718208]
["bitfinex-derivatives","SOLF0:USTF0",1757426032133,57.34,218.4,218.33,4.05718208]
["bitfinex-derivatives","SOLF0:USTF0",1757426032337,57.34,218.4,218.34,4.05718208]
["bitfinex-derivatives","SOLF0:USTF0",1757426032536,57.34,218.4,218.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426032738,0.12,218.41,218.32,4.05479017]
["bitfinex-derivatives","SOLF0:USTF0",1757426032935,60.88,218.4,218.33,4.05479017]
["bitfinex-derivatives","SOLF0:USTF0",1757426033241,60.88,218.4,218.34,4.05479017]
["bitfinex-derivatives","SOLF0:USTF0",1757426033435,60.88,218.4,218.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426033640,60.88,218.4,218.32,4.05416504]
["bitfinex-derivatives","SOLF0:USTF0",1757426033839,60.88,218.4,218.33,4.05416504]
["bitfinex-derivatives","SOLF0:USTF0",1757426034143,0.12,218.37,218.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426034340,0.12,218.37,218.28,4.05445678]
["bitfinex-derivatives","SOLF0:USTF0",1757426034641,0.12,218.37,218.29,4.05445678]
["bitfinex-derivatives","SOLF0:USTF0",1757426034839,0.12,218.37,218.3,4.05445678]
["bitfinex-derivatives","SOLF0:USTF0",1757426035038,0.12,218.37,218.31,4.05445678]
["bitfinex-derivatives","SOLF0:USTF0",1757426035235,0.12,218.37,218.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426035236,3.81749004,218.38,218.32,4.05445678]
["bitfinex-derivatives","SOLF0:USTF0",1757426035436,0.12,218.37,218.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426035636,0.12,218.37,218.28,4.05388179]
["bitfinex-derivatives","SOLF0:USTF0",1757426035845,0.12,218.37,218.29,4.05388179]
["bitfinex-derivatives","SOLF0:USTF0",1757426036149,0.12,218.37,218.3,4.05388179]
["bitfinex-derivatives","SOLF0:USTF0",1757426036348,0.12,218.37,218.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426036547,0.12,218.37,218.28,4.053895]
["bitfinex-derivatives","SOLF0:USTF0",1757426036740,90.96,218.36,218.29,4.053895]
["bitfinex-derivatives","SOLF0:USTF0",1757426036946,0.12,218.37,218.3,4.053895]
["bitfinex-derivatives","SOLF0:USTF0",1757426037146,0.12,218.37,218.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426037447,0.12,218.41,218.31,3.81749004]
["bitfinex-derivatives","SOLF0:USTF0",1757426037647,307.82,218.43,218.32,4.05291614]
["bitfinex-derivatives","SOLF0:USTF0",1757426037954,307.82,218.43,218.34,3.81749004]
["bitfinex-derivatives","SOLF0:USTF0",1757426038147,307.82,218.43,218.35,4.05291614]
["bitfinex-derivatives","SOLF0:USTF0",1757426038344,307.82,218.43,218.36,11.16291614]
["bitfinex-derivatives","SOLF0:USTF0",1757426038650,307.82,218.43,218.37,4.05291614]
["bitfinex-derivatives","SOLF0:USTF0",1757426038843,307.82,218.43,218.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426038844,0.12,218.42,218.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426039051,0.12,218.42,218.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426039352,0.12,218.42,218.33,4.04986633]
["bitfinex-derivatives","SOLF0:USTF0",1757426039646,0.12,218.42,218.34,4.04986633]
["bitfinex-derivatives","SOLF0:USTF0",1757426039852,3.81749004,218.4,218.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426040150,3.81749004,218.4,218.33,4.05230596]
["bitfinex-derivatives","SOLF0:USTF0",1757426040447,3.81749004,218.4,218.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426040642,3.81749004,218.4,218.33,4.05274633]
["bitfinex-derivatives","SOLF0:USTF0",1757426040848,3.81749004,218.4,218.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426041048,115.02,218.39,218.33,4.05274784]
["bitfinex-derivatives","SOLF0:USTF0",1757426041248,115.14,218.39,218.34,4.05274784]
["bitfinex-derivatives","SOLF0:USTF0",1757426041547,115.02,218.38,218.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426041748,115.02,218.38,218.25,7.94049004]
["bitfinex-derivatives","SOLF0:USTF0",1757426041749,0.12,218.37,218.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426042049,0.12,218.37,218.29,4.05350332]
["bitfinex-derivatives","SOLF0:USTF0",1757426042250,0.12,218.37,218.3,4.05350332]
["bitfinex-derivatives","SOLF0:USTF0",1757426042450,0.12,218.37,218.31,4.05350332]
["bitfinex-derivatives","SOLF0:USTF0",1757426042648,0.12,218.37,218.32,4.05350332]
["bitfinex-derivatives","SOLF0:USTF0",1757426042849,3.81749004,218.4,218.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426043152,115.02,218.37,218.3,4.05158783]
["bitfinex-derivatives","SOLF0:USTF0",1757426043454,115.14,218.37,218.31,4.05158783]
["bitfinex-derivatives","SOLF0:USTF0",1757426043652,115.14,218.37,218.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426043847,0.12,218.37,218.3,4.05184291]
["bitfinex-derivatives","SOLF0:USTF0",1757426044045,115.02,218.36,218.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426044944,0.12,218.37,218.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426045150,115.14,218.36,218.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426045350,115.14,218.36,218.27,4.05048847]
["bitfinex-derivatives","SOLF0:USTF0",1757426045550,115.14,218.36,218.28,4.05048847]
["bitfinex-derivatives","SOLF0:USTF0",1757426045749,115.14,218.36,218.29,4.05048847]
["bitfinex-derivatives","SOLF0:USTF0",1757426045952,115.14,218.36,218.3,4.05048847]
["bitfinex-derivatives","SOLF0:USTF0",1757426046152,0.12,218.35,218.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426046354,0.12,218.35,218.27,4.05063725]
["bitfinex-derivatives","SOLF0:USTF0",1757426046544,0.12,218.35,218.28,4.05063725]
["bitfinex-derivatives","SOLF0:USTF0",1757426046749,0.12,218.35,218.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426046949,0.12,218.35,218.27,4.0510435]
["bitfinex-derivatives","SOLF0:USTF0",1757426047151,0.12,218.35,218.28,4.0510435]
["bitfinex-derivatives","SOLF0:USTF0",1757426047455,307.82,218.43,218.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426047655,307.82,218.43,218.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426047854,307.82,218.43,218.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426048053,307.82,218.43,218.37,4.04906997]
["bitfinex-derivatives","SOLF0:USTF0",1757426048253,307.82,218.43,218.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426048454,307.82,218.43,218.37,4.04437759]
["bitfinex-derivatives","SOLF0:USTF0",1757426048651,307.82,218.43,218.38,11.15437759]
["bitfinex-derivatives","SOLF0:USTF0",1757426048850,307.82,218.43,218.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426049055,0.12,218.45,218.36,4.04391349]
["bitfinex-derivatives","SOLF0:USTF0",1757426049254,115.02,218.44,218.37,4.04391349]
["bitfinex-derivatives","SOLF0:USTF0",1757426049458,115.02,218.44,218.38,4.04391349]
["bitfinex-derivatives","SOLF0:USTF0",1757426049654,115.02,218.44,218.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426049853,115.02,218.44,218.36,4.04393467]
["bitfinex-derivatives","SOLF0:USTF0",1757426050055,115.02,218.44,218.37,4.04393467]
["bitfinex-derivatives","SOLF0:USTF0",1757426050257,0.12,218.45,218.38,4.04393467]
["bitfinex-derivatives","SOLF0:USTF0",1757426050450,115.14,218.44,218.39,4.04429759]
["bitfinex-derivatives","SOLF0:USTF0",1757426050755,115.14,218.44,218.4,4.04429759]
["bitfinex-derivatives","SOLF0:USTF0",1757426050956,115.14,218.44,218.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426051155,115.14,218.44,218.36,4.04213938]
["bitfinex-derivatives","SOLF0:USTF0",1757426051356,115.14,218.44,218.37,4.04213938]
["bitfinex-derivatives","SOLF0:USTF0",1757426051558,115.14,218.44,218.38,4.04213938]
["bitfinex-derivatives","SOLF0:USTF0",1757426051752,115.02,218.44,218.39,4.04213938]
["bitfinex-derivatives","SOLF0:USTF0",1757426051957,0.12,218.43,218.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426052261,0.12,218.43,218.36,4.04353919]
["bitfinex-derivatives","SOLF0:USTF0",1757426052561,0.12,218.43,218.37,4.04353919]
["bitfinex-derivatives","SOLF0:USTF0",1757426052753,0.12,218.43,218.38,4.04328905]
["bitfinex-derivatives","SOLF0:USTF0",1757426052957,0.12,218.43,218.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426053157,0.12,218.43,218.34,10.92749004]
["bitfinex-derivatives","SOLF0:USTF0",1757426053352,3.81749004,218.46,218.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426053663,115.0,218.45,218.37,4.04329814]
["bitfinex-derivatives","SOLF0:USTF0",1757426053866,115.0,218.45,218.38,4.04329814]
["bitfinex-derivatives","SOLF0:USTF0",1757426054061,115.0,218.45,218.39,4.04329814]
["bitfinex-derivatives","SOLF0:USTF0",1757426054262,115.0,218.45,218.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426054462,115.0,218.45,218.37,4.04305087]
["bitfinex-derivatives","SOLF0:USTF0",1757426054662,115.0,218.45,218.38,4.04305087]
["bitfinex-derivatives","SOLF0:USTF0",1757426054962,115.0,218.45,218.39,4.04305087]
["bitfinex-derivatives","SOLF0:USTF0",1757426055164,115.0,218.45,218.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426055354,115.0,218.45,218.37,4.04300389]
["bitfinex-derivatives","SOLF0:USTF0",1757426055562,115.0,218.45,218.38,4.04300389]
["bitfinex-derivatives","SOLF0:USTF0",1757426055859,115.0,218.45,218.39,4.04300389]
["bitfinex-derivatives","SOLF0:USTF0",1757426056159,0.14,218.45,218.4,4.04284792]
["bitfinex-derivatives","SOLF0:USTF0",1757426056366,0.14,218.45,218.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426056663,0.14,218.45,218.38,4.04299493]
["bitfinex-derivatives","SOLF0:USTF0",1757426056863,0.14,218.45,218.39,4.04299493]
["bitfinex-derivatives","SOLF0:USTF0",1757426057062,0.14,218.43,218.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426057254,0.14,218.43,218.33,4.04552173]
["bitfinex-derivatives","SOLF0:USTF0",1757426057564,0.14,218.43,218.34,4.04552173]
["bitfinex-derivatives","SOLF0:USTF0",1757426057864,0.14,218.43,218.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426057865,0.14,218.43,218.35,4.04552173]
["bitfinex-derivatives","SOLF0:USTF0",1757426058163,0.14,218.43,218.36,4.04528872]
["bitfinex-derivatives","SOLF0:USTF0",1757426058361,3.81749004,218.41,218.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426058662,3.81749004,218.41,218.33,4.04406235]
["bitfinex-derivatives","SOLF0:USTF0",1757426058862,3.81749004,218.42,218.34,4.04406235]
["bitfinex-derivatives","SOLF0:USTF0",1757426059064,3.81749004,218.42,218.35,4.04406235]
["bitfinex-derivatives","SOLF0:USTF0",1757426059266,3.81749004,218.42,218.36,4.04406235]
["bitfinex-derivatives","SOLF0:USTF0",1757426059466,3.81749004,218.42,218.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426059655,3.81749004,218.42,218.33,4.04538308]
["bitfinex-derivatives","SOLF0:USTF0",1757426059863,3.81749004,218.41,218.34,4.04538308]
["bitfinex-derivatives","SOLF0:USTF0",1757426060061,3.95749004,218.41,218.35,4.04538308]
["bitfinex-derivatives","SOLF0:USTF0",1757426060262,3.95749004,218.41,218.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426060466,2.44424574,218.37,218.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426060661,2.44424574,218.37,218.35,4.0476804]
["bitfinex-derivatives","SOLF0:USTF0",1757426060861,115.0,218.46,218.29,2.44424574]
["bitfinex-derivatives","SOLF0:USTF0",1757426060862,0.14,218.39,218.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426061164,2.44424574,218.36,218.3,4.04749779]
["bitfinex-derivatives","SOLF0:USTF0",1757426061359,2.44424574,218.36,218.31,4.04749779]
["bitfinex-derivatives","SOLF0:USTF0",1757426061560,2.44424574,218.36,218.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426061755,0.14,218.39,218.34,4.04749779]
["bitfinex-derivatives","SOLF0:USTF0",1757426061954,2.44424574,218.37,218.35,11.7875262]
["bitfinex-derivatives","SOLF0:USTF0",1757426062154,2.44424574,218.37,218.36,4.04858895]
["bitfinex-derivatives","SOLF0:USTF0",1757426062462,2.44424574,218.37,218.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426062661,2.44424574,218.37,218.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426063066,2.44424574,218.39,218.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426063365,2.44424574,218.39,218.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426063565,2.44424574,218.39,218.33,4.04952847]
["bitfinex-derivatives","SOLF0:USTF0",1757426063765,2.44424574,218.39,218.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426064065,2.44424574,218.39,218.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426064266,2.44424574,218.39,218.33,4.05041507]
["bitfinex-derivatives","SOLF0:USTF0",1757426064460,2.44424574,218.39,218.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426064763,2.44424574,218.39,218.36,11.79041507]
["bitfinex-derivatives","SOLF0:USTF0",1757426064965,0.14,218.47,218.37,11.7899519]
["bitfinex-derivatives","SOLF0:USTF0",1757426065162,333.24346428,218.58,218.38,4.04912692]
["bitfinex-derivatives","SOLF0:USTF0",1757426065163,2.58424574,218.4,218.38,4.04912692]
["bitfinex-derivatives","SOLF0:USTF0",1757426065361,2.58424574,218.4,218.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426065559,2.58424574,218.4,218.35,11.79031621]
["bitfinex-derivatives","SOLF0:USTF0",1757426065761,2.58424574,218.4,218.36,4.05031621]
["bitfinex-derivatives","SOLF0:USTF0",1757426065956,2.58424574,218.4,218.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426066158,0.14,218.39,218.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426066665,2.44424574,218.38,218.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426066865,0.14,218.39,218.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426067066,2.44424574,218.38,218.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426067469,2.44424574,218.38,218.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426068560,2.44424574,218.4,218.31,2.44424574]
["bitfinex-derivatives","SOLF0:USTF0",1757426068866,2.44424574,218.4,218.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426069556,2.44424574,218.39,218.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426070766,0.14,218.36,218.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426070962,2.44424574,218.35,218.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426071157,2.44424574,218.31,218.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426071364,2.44424574,218.27,218.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426071564,2.44424574,218.25,218.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426071759,2.44424574,218.23,218.15,10.18424574]
["bitfinex-derivatives","SOLF0:USTF0",1757426072068,2.44424574,218.23,218.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426072267,0.02976048,218.21,218.11,3.78672037]
["bitfinex-derivatives","SOLF0:USTF0",1757426072463,0.02976048,218.21,218.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426073161,0.02976048,218.21,218.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426074768,2.47400622,218.21,218.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426078771,0.02976048,218.21,218.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426079965,2.44424574,218.2,218.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426080465,2.44424574,218.2,218.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426080770,2.44424574,218.22,218.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426083072,2.44424574,218.29,218.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426083268,2.44424574,218.29,218.21,2.44424574]
["bitfinex-derivatives","SOLF0:USTF0",1757426084867,2.44424574,218.29,218.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426085572,2.44424574,218.27,218.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426087975,2.44424574,218.25,218.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426088277,0.14,218.24,218.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426088480,2.44424574,218.23,218.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426092684,307.9,218.34,218.16,2.44424574]
["bitfinex-derivatives","SOLF0:USTF0",1757426092886,2.44424574,218.26,218.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426093681,2.44424574,218.24,218.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426094387,2.44424574,218.22,218.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426094585,2.44424574,218.22,218.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426094783,2.44424574,218.2,218.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426094984,2.58424574,218.2,218.12,2.44424574]
["bitfinex-derivatives","SOLF0:USTF0",1757426095184,2.58424574,218.2,218.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426095982,2.44424574,218.2,218.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426096988,2.44424574,218.22,218.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426097488,2.44424574,218.22,218.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426097788,2.44424574,218.2,218.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426100681,2.44424574,218.16,218.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426101082,0.14,218.2,218.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426101286,2.44424574,218.19,218.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426101487,2.44424574,218.19,218.11,2.44424574]
["bitfinex-derivatives","SOLF0:USTF0",1757426101488,2.44424574,218.17,218.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426101693,2.44424574,218.17,218.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426102891,2.44424574,218.13,218.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426103192,28.6,218.24,218.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426103395,2.44424574,218.16,218.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426103881,0.14,218.19,218.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426104192,2.44424574,218.17,218.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426104492,0.14,218.19,218.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426104686,2.44424574,218.17,218.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426105190,0.14,218.19,218.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426105400,2.44424574,218.17,218.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426105586,5.12173214,218.3,218.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426105587,2.44424574,218.18,218.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426109096,2.44424574,218.16,218.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426109289,2.44424574,218.16,218.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426109588,2.44424574,218.18,218.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426110893,2.44424574,218.16,218.07,9.97424574]
["bitfinex-derivatives","SOLF0:USTF0",1757426111092,2.44424574,218.16,218.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426112894,2.44424574,218.14,218.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426113399,2.44424574,218.15,218.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426114194,2.44424574,218.16,218.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426114389,2.44424574,218.19,218.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426114595,2.44424574,218.19,218.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426114791,2.58424574,218.17,218.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426115399,0.14,218.16,218.08,2.44424574]
["bitfinex-derivatives","SOLF0:USTF0",1757426115699,2.44424574,218.15,218.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426115900,2.44424574,218.14,218.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426118101,2.44424574,218.14,218.06,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1757426118301,2.44424574,218.14,218.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426119406,0.14,218.16,218.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426119605,2.44424574,218.13,218.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426120404,0.14,218.16,218.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426123917,3.82679948,218.14,218.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426124219,0.14,218.13,218.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426125720,3.82679948,218.14,218.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426126318,0.14,218.13,218.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426131623,3.82679948,218.08,218.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426135625,5.8,218.07,217.95,3.78681659]
["bitfinex-derivatives","SOLF0:USTF0",1757426135825,3.82679948,217.99,217.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426136623,3.82679948,218.02,217.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426136827,0.14,218.05,217.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426137326,7.04,218.1,217.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426137530,3.82679948,218.08,217.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426137723,0.14,218.1,217.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426137927,3.96679948,218.1,217.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426138425,3.96679948,218.1,217.95,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1757426138630,3.96679948,218.1,217.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426139028,3.82679948,218.07,217.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426139226,0.14,218.07,217.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426139525,3.82679948,218.06,217.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426140724,0.14,218.07,217.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426140929,3.96679948,218.07,217.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426141732,0.14,218.07,217.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426142832,0.14,218.11,217.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426143134,3.82679948,218.1,217.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426143434,0.14,218.15,217.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426143641,3.82679948,218.13,217.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426143934,0.13,218.12,217.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426144532,3.95679948,218.12,217.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426145329,0.13,218.12,217.99,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1757426145526,0.13,218.12,218.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426149236,0.13,218.18,218.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426149436,0.13,218.18,218.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426151532,0.13,218.18,218.03,3.82679948]
["bitfinex-derivatives","SOLF0:USTF0",1757426151533,3.82679948,218.21,218.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426152132,3.82679948,218.21,218.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426153140,3.82679948,218.18,218.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426153433,0.13,218.17,218.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426153633,3.82679948,218.15,218.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426156138,0.13,218.17,218.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426157340,3.82679948,218.2,218.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426159442,3.95679948,218.21,218.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426160750,0.13,218.21,218.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426160947,3.95679948,218.21,218.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426161348,312.11679948,218.24,218.09,3.82679948]
["bitfinex-derivatives","SOLF0:USTF0",1757426161545,0.13,218.23,218.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426161744,206.06573393,218.25,218.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426161944,3.82679948,218.27,218.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426161945,3.95679948,218.27,218.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426162550,0.13,218.27,218.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426163449,9.07853162,218.31,218.15,3.82679948]
["bitfinex-derivatives","SOLF0:USTF0",1757426163648,3.95679948,218.31,218.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426164243,0.13,218.3,218.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426166655,0.13,218.3,218.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426167043,3.95679948,218.35,218.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426167952,3.82679948,218.34,218.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426168254,0.13,218.33,218.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426168447,0.13,218.3,218.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426168653,0.13,218.27,218.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426170846,0.13,218.27,218.06,119.00854535]
["bitfinex-derivatives","SOLF0:USTF0",1757426171051,3.82679948,218.25,218.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426171353,3.82679948,218.25,218.11,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1757426171648,3.82679948,218.25,218.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426172753,3.82679948,218.19,218.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426174959,0.13,218.21,218.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426175256,3.82679948,218.19,218.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426180257,3.96679948,218.16,218.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757426180456,3.82679948,218.16,218.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426181257,3.96679948,218.17,218.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426182361,2.44949289,218.13,218.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426185165,2.44949289,218.15,218.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426185663,0.14,218.21,218.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426185866,2.44949289,218.18,218.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426190164,0.14,218.21,218.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426190363,2.44949289,218.21,218.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426191066,2.44949289,218.19,218.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426193270,2.44949289,218.2,218.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426196470,0.14,218.23,218.12,2.44949289]
["bitfinex-derivatives","SOLF0:USTF0",1757426196675,2.44949289,218.21,218.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426199170,2.44949289,218.23,218.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426199363,2.44949289,218.23,218.16,2.44949289]
["bitfinex-derivatives","SOLF0:USTF0",1757426199563,2.44949289,218.23,218.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426202473,0.14,218.26,218.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426202672,2.44949289,218.24,218.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426202873,2.44949289,218.22,218.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426203077,2.44949289,218.22,218.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426206176,5.12173214,218.27,218.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426206177,2.44949289,218.2,218.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426206379,2.60949289,218.18,218.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426206676,2.44949289,218.18,218.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426206972,2.44949289,218.2,218.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426207366,2.44949289,218.23,218.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426207975,2.44949289,218.24,218.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426208474,0.16,218.26,218.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426208669,2.44949289,218.24,218.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426208873,2.44949289,218.25,218.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426211974,2.44949289,218.24,218.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426212273,5.12173214,218.29,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426212482,2.60949289,218.3,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426212979,2.60949289,218.3,218.22,2.44949289]
["bitfinex-derivatives","SOLF0:USTF0",1757426213181,2.60949289,218.3,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426217786,2.44949289,218.26,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426217985,2.44949289,218.26,218.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426218485,0.16,218.29,218.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426218686,2.44949289,218.26,218.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426219688,2.44949289,218.28,218.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426220486,0.16,218.29,218.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426220690,2.44949289,218.28,218.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426220886,2.44949289,218.28,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426221888,2.60949289,218.26,218.18,2.44949289]
["bitfinex-derivatives","SOLF0:USTF0",1757426222087,2.60949289,218.26,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426222683,2.44949289,218.26,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426223996,2.60949289,218.26,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426224199,2.44949289,218.24,218.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426226492,2.44949289,218.24,218.15,2.44949289]
["bitfinex-derivatives","SOLF0:USTF0",1757426226493,2.60949289,218.26,218.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426227187,2.44949289,218.27,218.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426228387,2.44949289,218.27,218.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426230093,2.44949289,218.28,218.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426230803,2.44949289,218.3,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426231409,7.57122503,218.32,218.23,2.44949289]
["bitfinex-derivatives","SOLF0:USTF0",1757426231610,2.44949289,218.32,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757426234912,2.44949289,218.32,218.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426235311,5.12173214,218.35,218.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426235512,2.44949289,218.35,218.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426236008,2.44949289,218.35,218.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426236204,2.44949289,218.36,218.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426237411,0.13,218.33,218.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426237607,2.44949289,218.3,218.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426237813,0.13,218.29,218.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426238117,0.13,218.29,218.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426238417,2.44949289,218.3,218.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426238607,0.13,218.32,218.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426238810,2.44949289,218.31,218.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426240519,2.44949289,218.33,218.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426240916,2.44949289,218.31,218.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426243627,2.44949289,218.29,218.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426243923,2.44949289,218.29,218.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426244323,3.9517963,218.33,218.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426245024,0.13,218.32,218.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426245519,0.13,218.31,218.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426245725,3.8217963,218.29,218.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426246922,3.8217963,218.29,218.15,308.04]
["bitfinex-derivatives","SOLF0:USTF0",1757426247117,3.8217963,218.26,218.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426247725,3.8217963,218.29,218.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426248117,9.07352844,218.31,218.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426248325,3.9517963,218.31,218.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426249828,3.9517963,218.31,218.16,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1757426250128,3.9517963,218.31,218.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426251127,0.13,218.31,218.18,14.9660963]
["bitfinex-derivatives","SOLF0:USTF0",1757426251321,8.94352844,218.33,218.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426251528,5.12173214,218.33,218.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426251723,73.69173214,218.35,218.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426252429,73.69173214,218.35,218.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426253225,5.12173214,218.34,218.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426253426,3.9517963,218.33,218.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426253622,0.13,218.29,218.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426253924,3.8217963,218.27,218.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426254631,0.13,218.29,218.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426257025,5.12173214,218.33,218.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426257227,5.12173214,218.35,218.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426257529,5.12173214,218.35,218.23,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1757426257723,5.12173214,218.35,218.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426258330,5.12173214,218.36,218.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426258730,172.92610751,218.37,218.25,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1757426258934,172.92610751,218.37,218.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426259731,172.92610751,218.37,218.24,3.8217963]
["bitfinex-derivatives","SOLF0:USTF0",1757426259732,5.12173214,218.4,218.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426259937,308.19,218.41,218.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426260138,0.13,218.41,218.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426260533,0.13,218.41,218.29,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1757426260734,0.13,218.41,218.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426261437,3.9517963,218.41,218.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426263236,0.13,218.41,218.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426263441,3.9517963,218.41,218.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426263843,9.07352844,218.41,218.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426264737,0.12,218.4,218.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426265440,8.94352844,218.41,218.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426265743,0.12,218.39,218.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426266540,5.12173214,218.4,218.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426266541,0.12,218.37,218.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426268948,3.8217963,218.35,218.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426269143,0.12,218.37,218.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426269448,3.8217963,218.35,218.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426270543,0.12,218.34,218.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426270748,3.8217963,218.32,218.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426272452,3.9417963,218.32,218.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426273857,3.8217963,218.33,218.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426275155,3.9417963,218.33,218.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426277754,5.12173214,218.35,218.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426277955,3.8217963,218.3,218.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426278861,3.8217963,218.27,218.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426281364,3.8217963,218.27,218.14,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1757426281560,3.8217963,218.27,218.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426282462,3.8217963,218.27,218.15,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1757426282765,3.8217963,218.27,218.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426283462,3.8217963,218.27,218.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426288267,0.12,218.28,218.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426288466,3.8217963,218.27,218.18,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1757426288660,3.8217963,218.27,218.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426289867,3.8217963,218.27,218.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426290066,3.8217963,218.3,218.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426290260,0.12,218.29,218.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426290763,3.8217963,218.26,218.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426290965,3.9417963,218.26,218.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426291766,3.9417963,218.23,218.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426292066,3.9417963,218.23,218.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426292964,3.9417963,218.23,218.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757426293570,3.9417963,218.23,218.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426294869,3.9417963,218.23,218.14,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1757426295063,3.9417963,218.23,218.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426295661,3.8217963,218.26,218.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426296969,3.8217963,218.23,218.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426302270,0.14,218.22,218.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426304373,2.44815431,218.18,218.12,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1757426304575,2.44815431,218.18,218.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426304776,2.44815431,218.18,218.12,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1757426304972,2.44815431,218.18,218.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426305173,2.44815431,218.16,218.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426305768,2.44815431,218.18,218.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426305973,0.14,218.22,218.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426306178,2.44815431,218.2,218.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426306569,2.44815431,218.18,218.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426313878,2.44815431,218.16,218.1,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1757426314279,2.44815431,218.16,218.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426314983,2.44815431,218.16,218.1,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1757426315378,2.44815431,218.16,218.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426315979,2.44815431,218.16,218.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426316481,2.44815431,218.11,218.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426320581,2.44815431,218.12,218.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426323384,0.14,218.13,218.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426323685,2.44815431,218.11,218.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426324486,2.58815431,218.11,218.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426325085,0.14,218.11,218.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426325288,2.58815431,218.11,218.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426326882,0.14,218.11,218.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426328283,2.44815431,218.12,218.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426329584,0.14,218.15,218.05,9.88815431]
["bitfinex-derivatives","SOLF0:USTF0",1757426329788,2.58815431,218.15,218.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426331980,2.44815431,218.13,218.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426335689,2.44815431,218.11,218.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426335888,2.58815431,218.11,218.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426336086,2.58815431,218.11,218.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426337488,0.14,218.08,218.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426337689,2.44815431,218.09,218.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426338394,2.44815431,218.07,218.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426340788,2.44815431,218.08,218.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426341184,2.44815431,218.1,218.01,2.44815431]
["bitfinex-derivatives","SOLF0:USTF0",1757426341387,2.44815431,218.1,218.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426341589,2.44815431,218.08,218.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426344592,2.44815431,218.08,218.02,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1757426344794,2.44815431,218.08,218.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426345494,2.44815431,218.08,218.02,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1757426345792,2.44815431,218.1,218.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426345994,2.44815431,218.1,218.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426346196,2.44815431,218.12,218.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426346694,2.44815431,218.1,218.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426347288,2.44815431,218.14,218.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426347690,2.44815431,218.12,218.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426350695,0.14,218.13,218.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426350894,2.58815431,218.13,218.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426352005,2.44815431,218.11,218.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426355106,2.44815431,218.12,218.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426358002,2.58815431,218.13,218.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426359005,229.32175953,218.2,217.99,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1757426359006,2.44815431,218.17,218.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757426359207,2.58815431,218.19,218.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757426359906,2.58815431,218.22,218.14,2.44815431]
["bitfinex-derivatives","SOLF0:USTF0",1757426360108,2.58815431,218.22,218.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757426360307,2.44815431,218.2,218.12,2.44815431]
["bitfinex-derivatives","SOLF0:USTF0",1757426360608,2.44815431,218.2,218.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757426362103,2.58815431,218.2,218.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757426366409,0.14,218.2,218.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757426372412,3.82554636,218.19,218.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757426375107,3.96554636,218.16,218.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757426375511,3.96554636,218.13,218.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757426381215,3.82554636,218.1,218.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757426381421,0.14,218.09,217.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757426382619,0.14,218.14,217.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757426383021,3.82554636,218.11,217.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757426385319,0.14,218.16,218.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426387621,0.14,218.16,218.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426388730,3.82554636,218.14,218.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426388929,0.14,218.13,218.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426390729,3.96554636,218.17,218.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426391032,3.96554636,218.17,218.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426392033,0.14,218.16,218.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426393924,68.98554636,218.2,218.04,3.82554636]
["bitfinex-derivatives","SOLF0:USTF0",1757426394130,69.12554636,218.2,218.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426397235,3.96554636,218.2,218.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426399233,0.14,218.2,218.07,3.82554636]
["bitfinex-derivatives","SOLF0:USTF0",1757426399538,0.14,218.2,218.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426400238,3.82554636,218.22,218.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426400439,115.84,218.24,218.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426400633,0.14,218.27,218.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426401338,0.14,218.27,218.13,3.82554636]
["bitfinex-derivatives","SOLF0:USTF0",1757426401535,0.14,218.36,218.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426401742,3.82554636,218.39,218.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426401934,0.14,218.4,218.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426402131,0.14,218.4,218.28,3.82554636]
["bitfinex-derivatives","SOLF0:USTF0",1757426402437,3.96554636,218.44,218.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426402633,0.14,218.44,218.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426402839,0.14,218.44,218.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426403033,0.14,218.47,218.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426403236,0.14,218.44,218.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426404640,3.96554636,218.49,218.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426405339,0.14,218.49,218.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426406239,3.82554636,218.47,218.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426406444,3.96554636,218.49,218.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426406932,0.14,218.48,218.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426407540,3.82554636,218.46,218.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426407744,0.14,218.45,218.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426409544,3.82554636,218.43,218.3,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1757426409743,0.14,218.44,218.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426409943,0.14,218.44,218.3,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426409944,3.82554636,218.47,218.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426410144,0.14,218.46,218.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426410648,0.14,218.43,218.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426410842,3.96554636,218.47,218.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426411049,0.14,218.52,218.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426411248,3.82554636,218.55,218.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426411449,3.96554636,218.57,218.41,3.82554636]
["bitfinex-derivatives","SOLF0:USTF0",1757426411649,0.14,218.57,218.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426412853,3.96554636,218.57,218.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426413748,0.14,218.56,218.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426413950,3.82554636,218.54,218.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757426414144,3.82554636,218.66,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426414348,3.96554636,218.56,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426414550,3.82554636,218.53,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426414853,0.14,218.56,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426415356,3.96554636,218.56,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426416254,3.82554636,218.53,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426416454,0.14,218.52,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426416657,3.82554636,218.55,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426416855,3.96554636,218.57,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426417055,3.82554636,218.57,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426417254,0.14,218.56,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426417855,0.14,218.56,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426418454,3.82554636,218.54,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426419055,0.14,218.53,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426419257,3.96554636,218.56,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426419452,0.14,218.56,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426419852,0.14,218.56,218.43,11.02554636]
["bitfinex-derivatives","SOLF0:USTF0",1757426420056,0.14,218.56,218.43,3.82554636]
["bitfinex-derivatives","SOLF0:USTF0",1757426420256,0.14,218.56,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426420559,0.14,218.59,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426420754,0.14,218.56,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426421256,3.82554636,218.62,218.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426421553,4.92554636,218.62,218.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426421748,0.14,218.62,218.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426421946,0.14,218.69,218.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426422146,0.14,218.69,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426422447,0.14,218.64,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426422850,0.14,218.61,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426423046,3.82554636,218.64,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426423653,0.14,218.66,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426424248,0.14,218.7,218.54,3.82554636]
["bitfinex-derivatives","SOLF0:USTF0",1757426424453,0.14,218.7,218.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426425353,3.82554636,218.69,218.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426425549,116.74,218.71,218.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426426861,116.74,218.71,218.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426428156,0.14,218.7,218.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426428348,2.43741844,218.69,218.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426428751,2.43741844,218.67,218.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426429058,2.57741844,218.7,218.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426429255,2.57741844,218.7,218.61,9.63741844]
["bitfinex-derivatives","SOLF0:USTF0",1757426429558,2.43741844,218.68,218.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426429755,2.57741844,218.66,218.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426429960,2.43741844,218.66,218.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426430158,116.88,218.71,218.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426430460,116.88,218.71,218.6,2.43741844]
["bitfinex-derivatives","SOLF0:USTF0",1757426430660,2.43741844,218.7,218.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426430857,116.74,218.71,218.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426431558,2.43741844,218.68,218.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426432061,0.14,218.7,218.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426432358,2.43741844,218.62,218.54,2.43741844]
["bitfinex-derivatives","SOLF0:USTF0",1757426432559,2.43741844,218.6,218.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426432857,0.14,218.65,218.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426433055,2.43741844,218.64,218.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426433256,0.14,218.65,218.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426433456,2.43741844,218.59,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426433659,2.43741844,218.57,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426434055,0.03001442,218.57,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426434257,2.43741844,218.55,218.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426434463,2.43741844,218.55,218.46,9.63741844]
["bitfinex-derivatives","SOLF0:USTF0",1757426434764,0.12,218.57,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426434956,2.43741844,218.54,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426435156,2.43741844,218.54,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426435662,2.43741844,218.5,218.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426436063,2.43741844,218.48,218.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426436854,2.43741844,218.46,218.36,2.43741844]
["bitfinex-derivatives","SOLF0:USTF0",1757426437062,2.43741844,218.46,218.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426437262,2.43741844,218.46,218.38,2.43741844]
["bitfinex-derivatives","SOLF0:USTF0",1757426437459,2.43741844,218.4,218.27,122.61912771]
["bitfinex-derivatives","SOLF0:USTF0",1757426437656,2.43741844,218.36,218.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426437857,2.43741844,218.35,218.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426438057,0.12,218.41,218.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426438253,51.22,218.46,218.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426438554,100.78,218.49,218.36,2.43741844]
["bitfinex-derivatives","SOLF0:USTF0",1757426438865,2.43741844,218.45,218.36,2.43741844]
["bitfinex-derivatives","SOLF0:USTF0",1757426439054,0.12,218.47,218.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426439261,2.43741844,218.43,218.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426439462,2.43741844,218.42,218.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426439656,2.43741844,218.4,218.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426439961,2.43741844,218.4,218.32,2.43741844]
["bitfinex-derivatives","SOLF0:USTF0",1757426440161,0.12,218.43,218.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426440358,2.43741844,218.43,218.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426440558,2.43741844,218.41,218.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426440961,0.12,218.46,218.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426441156,0.12,218.46,218.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426441365,2.43741844,218.4,218.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426441558,108.6,218.47,218.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426441761,0.12,218.46,218.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426441963,0.12,218.46,218.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426442266,2.43741844,218.39,218.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426443057,65.32,218.48,218.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426443262,2.43741844,218.35,218.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426443463,2.43741844,218.33,218.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426443860,2.43741844,218.35,218.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426444264,2.43741844,218.35,218.25,10.15741844]
["bitfinex-derivatives","SOLF0:USTF0",1757426444466,2.43741844,218.35,218.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426444761,2.43741844,218.35,218.25,10.15741844]
["bitfinex-derivatives","SOLF0:USTF0",1757426445262,2.43741844,218.35,218.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426445860,2.43741844,218.33,218.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426446263,2.43741844,218.3,218.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426446464,0.12,218.37,218.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426446664,2.43741844,218.3,218.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426446871,2.43741844,218.31,218.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426447070,2.43741844,218.26,218.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426447366,2.43741844,218.24,218.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426447561,2.43741844,218.22,218.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426447766,2.43741844,218.18,218.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426448168,2.43741844,218.16,218.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426448367,6.28036451,218.17,218.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426448571,6.62,218.16,218.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426448771,0.12,218.16,218.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426448971,0.02910644,218.12,218.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426449172,0.14910644,218.12,217.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426449567,0.12,218.12,217.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426449769,6.28036451,218.11,217.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426450568,0.12,218.09,217.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426451073,6.28036451,218.08,217.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426451272,307.82,218.22,217.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426451567,0.12,218.07,217.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426451774,0.12,218.03,217.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426452274,0.12,218.0,217.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426452474,0.12,217.96,217.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426452670,0.12,217.96,217.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426452871,6.28036451,217.93,217.77,0.79882472]
["bitfinex-derivatives","SOLF0:USTF0",1757426453170,0.12,217.87,217.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426453871,0.12,217.84,217.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426454074,0.12,217.84,217.64,0.79931094]
["bitfinex-derivatives","SOLF0:USTF0",1757426454075,6.28036451,217.81,217.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426454571,0.12,217.8,217.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426454878,0.12,217.72,217.6,0.79954968]
["bitfinex-derivatives","SOLF0:USTF0",1757426455173,69.3,217.71,217.6,0.79954968]
["bitfinex-derivatives","SOLF0:USTF0",1757426455373,0.12,217.72,217.6,0.79954968]
["bitfinex-derivatives","SOLF0:USTF0",1757426455876,6.40036451,217.72,217.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426456068,56.04,217.71,217.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426456266,6.40036451,217.72,217.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426456267,0.12,217.72,217.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426456773,3.82,217.72,217.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426456979,0.12,217.72,217.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426457273,6.28036451,217.71,217.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426457477,0.12,217.72,217.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426457779,6.40036451,217.67,217.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426457970,2.28,217.73,217.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426457971,0.12,217.63,217.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426458176,0.12,217.53,217.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426458378,123.02,217.52,217.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426458579,121.68,217.53,217.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426458973,0.12,217.52,217.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426459181,6.28036451,217.44,217.31,0.80057052]
["bitfinex-derivatives","SOLF0:USTF0",1757426459381,103.48,217.45,217.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426459680,0.02955626,217.4,217.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426460280,6.28036451,217.36,217.23,0.80085609]
["bitfinex-derivatives","SOLF0:USTF0",1757426460482,0.12,217.35,217.23,0.80085609]
["bitfinex-derivatives","SOLF0:USTF0",1757426460779,6.28036451,217.33,217.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426461580,0.12,217.27,217.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426462080,6.28036451,217.29,217.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426462478,0.12,217.28,217.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426462879,128.44,217.3,217.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426463272,6.28036451,217.27,217.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426463679,0.12,217.29,217.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426464684,6.28036451,217.26,217.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426464882,0.12,217.25,217.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426465077,6.28036451,217.31,217.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426465281,0.12,217.32,217.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426465684,6.28036451,217.3,217.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426466183,129.72,217.34,217.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426466384,6.28036451,217.35,217.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426466577,308.76,217.39,217.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426466781,308.76,217.39,217.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426466977,315.16036451,217.39,217.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426467177,6.40036451,217.34,217.08,6.28036451]
["bitfinex-derivatives","SOLF0:USTF0",1757426467377,6.28036451,217.23,217.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426467678,6.28036451,217.32,217.09,14.00036451]
["bitfinex-derivatives","SOLF0:USTF0",1757426467983,6.02,217.36,217.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426468180,0.12,217.37,217.07,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1757426468181,0.12,217.37,217.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426468381,446.58036451,217.39,217.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426468582,0.12,217.45,217.19,6.28036451]
["bitfinex-derivatives","SOLF0:USTF0",1757426468781,6.28036451,217.53,217.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426468974,309.06,217.65,217.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426469179,6.28036451,217.66,217.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426469382,1324.56,217.91,217.28,6.28036451]
["bitfinex-derivatives","SOLF0:USTF0",1757426469383,6.28036451,217.72,217.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426469579,0.12,217.84,217.53,6.28036451]
["bitfinex-derivatives","SOLF0:USTF0",1757426469781,0.12,217.84,217.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426469982,6.28036451,217.81,217.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426470183,0.12,217.84,217.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426470485,0.12,217.8,217.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426470685,6.28036451,217.77,217.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426470884,6.28036451,217.69,217.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426471183,6.28036451,217.7,217.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426471479,0.12,217.79,217.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426471680,6.28036451,217.77,217.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426471886,6.28036451,217.81,217.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426472082,0.12,217.94,217.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426472385,6.28036451,217.95,217.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426472585,0.12,218.01,217.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426472586,0.12,218.01,217.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426472779,6.28036451,218.07,217.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426472983,0.12,218.08,217.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426473184,0.12,218.08,217.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757426473685,0.12,218.08,217.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426473889,6.40036451,218.08,217.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426474184,6.40036451,218.08,217.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426474376,0.15,218.01,217.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426474579,6.28036451,217.98,217.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426474984,6.43036451,217.95,217.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426475287,0.15,217.89,217.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426475488,0.15,217.89,217.57,308.92]
["bitfinex-derivatives","SOLF0:USTF0",1757426475489,6.28036451,217.81,217.59,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1757426475688,6.28036451,217.81,217.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426475881,6.28036451,217.82,217.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426476081,4.38,217.88,217.64,6.28036451]
["bitfinex-derivatives","SOLF0:USTF0",1757426476278,0.15,217.92,217.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426476581,0.1,217.95,217.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426476777,0.15,217.94,217.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426476982,0.15,217.94,217.67,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426477184,0.15,217.94,217.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426477580,16.44405919,217.95,217.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426477782,0.15,217.88,217.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426477982,124.15,217.88,217.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426478384,0.15,217.82,217.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426478689,96.32,217.81,217.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426478988,308.82,217.85,217.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426479189,308.82,217.85,217.56,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1757426479190,308.82,217.85,217.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426479385,308.82,217.85,217.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426479784,0.15,217.84,217.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426480387,0.15,217.82,217.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426481184,0.15,217.84,217.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426481588,308.82,217.85,217.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426481783,0.15,217.84,217.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426481990,0.15,217.79,217.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426482187,0.15,217.73,217.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426482382,11.34,217.72,217.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426482789,0.15,217.73,217.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426482988,19.31,217.73,217.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426483493,19.16,217.73,217.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426483686,0.15,217.8,217.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426484082,16.34405919,217.81,217.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426484283,0.15,217.79,217.53,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1757426484490,0.15,217.75,217.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426484689,11.38,217.74,217.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426484894,0.15,217.75,217.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426485193,19.22,217.79,217.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426485392,0.15,217.81,217.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426485686,24.75,217.81,217.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426485886,0.15,217.75,217.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426486786,16.34405919,217.76,217.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426487092,0.15,217.75,217.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426487288,0.15,217.69,217.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426487493,28.24,217.68,217.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426487791,0.15,217.64,217.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426488690,135.02,217.63,217.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426488892,134.96,217.67,217.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426489092,308.82,217.69,217.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426489287,308.82,217.69,217.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426489680,308.82,217.69,217.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426489883,308.82,217.69,217.48,142.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426490190,135.1,217.73,217.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426490391,0.15,217.72,217.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426490889,0.15,217.78,217.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426491088,0.15,217.76,217.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426491283,112.2,217.77,217.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426491887,96.48,217.76,217.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426492189,0.15,217.7,217.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426492585,27.87611199,217.71,217.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426492784,0.15,217.7,217.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426492984,0.15,217.61,217.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426493190,19.34,217.6,217.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426493389,124.0,217.59,217.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426493588,0.15,217.57,217.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426493788,0.15,217.54,217.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426494392,124.0,217.53,217.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426494590,0.15,217.47,217.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426494790,0.15,217.45,217.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426494989,65.78,217.44,217.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426495598,0.15,217.43,217.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426495897,0.15,217.43,217.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426496293,0.15,217.4,217.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426496892,27.87611199,217.41,217.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426497095,0.15,217.33,217.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426497395,27.87611199,217.34,217.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426497396,0.15,217.31,217.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426497591,0.15,217.31,217.03,142.81]
["bitfinex-derivatives","SOLF0:USTF0",1757426497791,28.02611199,217.31,217.02,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1757426497996,28.02611199,217.31,217.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426498196,0.15,217.29,217.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426498395,309.02,217.3,217.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426498598,0.15,217.29,217.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426498992,309.02,217.3,217.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426499188,135.09,217.29,217.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426499388,0.17,217.29,217.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426499695,134.9,217.28,217.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426499998,0.17,217.29,217.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426500193,0.17,217.29,217.03,8.4316309]
["bitfinex-derivatives","SOLF0:USTF0",1757426500398,0.17,217.27,217.03,8.4316309]
["bitfinex-derivatives","SOLF0:USTF0",1757426500903,135.32,217.26,217.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426501104,0.17,217.27,217.03,8.4316309]
["bitfinex-derivatives","SOLF0:USTF0",1757426501403,135.59,217.27,217.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426501602,135.59,217.27,217.04,0.80160321]
["bitfinex-derivatives","SOLF0:USTF0",1757426501898,135.48,217.28,217.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426502204,0.17,217.27,217.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426502701,135.64,217.26,217.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426502904,135.77,217.27,217.06,143.23]
["bitfinex-derivatives","SOLF0:USTF0",1757426503199,309.02,217.3,217.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757426503608,135.58,217.37,217.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426503806,93.78,217.41,217.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426503999,93.78,217.41,217.1,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1757426504193,0.18,217.4,217.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426504403,0.18,217.4,217.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426504603,135.62,217.39,217.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426504797,0.18,217.37,217.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426505901,0.3,217.37,217.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426506097,206.69988114,217.43,217.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426506405,178.82376915,217.43,217.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426506597,0.18,217.42,217.13,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1757426506805,0.18,217.42,217.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426507003,135.54,217.41,217.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426507305,178.62376915,217.43,217.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426507500,178.80376915,217.43,217.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426507707,178.80376915,217.43,217.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426508006,135.44,217.42,217.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426508203,309.28,217.45,217.28,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1757426508506,0.18,217.5,217.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426508711,0.18,217.5,217.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426508909,0.18,217.5,217.32,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1757426509109,0.18,217.52,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426510709,135.18,217.51,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426511110,0.18,217.52,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426511412,135.1,217.51,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426512005,0.18,217.5,217.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426512202,0.18,217.5,217.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426512403,0.18,217.46,217.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426512610,309.3,217.45,217.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426512908,0.18,217.39,217.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426513102,0.18,217.32,217.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426513303,27.87611199,217.26,217.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426513503,0.18,217.24,217.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426514613,27.87611199,217.19,216.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426514909,27.87611199,217.14,216.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426515209,27.87611199,217.14,216.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757426515210,0.18,217.13,216.88,0.80212055]
["bitfinex-derivatives","SOLF0:USTF0",1757426515512,27.87611199,217.07,216.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426515703,0.18,217.05,216.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426516212,135.38,217.04,216.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426516512,135.4,217.03,216.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426516710,0.18,217.02,216.78,0.80248124]
["bitfinex-derivatives","SOLF0:USTF0",1757426517011,0.18,217.02,216.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426517210,0.18,216.99,216.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426517415,135.48,216.98,216.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426517716,124.0,216.97,216.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426517909,135.48,216.96,216.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426518108,0.18,216.99,216.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426518305,135.52,216.98,216.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426518508,0.18,216.99,216.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426518713,259.48,216.98,216.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426519015,135.48,216.97,216.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426519406,124.0,216.98,216.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426519606,135.46,216.97,216.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426519915,124.0,216.98,216.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426520307,0.18,216.96,216.76,0.80260154]
["bitfinex-derivatives","SOLF0:USTF0",1757426520513,0.18,216.96,216.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426520714,163.59611199,216.97,216.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426520715,0.18,216.89,216.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426521014,0.18,216.87,216.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426521317,135.94,216.86,216.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426521517,135.94,216.86,216.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426522107,0.18,216.87,216.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426522311,136.64,216.86,216.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426522609,136.58,216.85,216.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426522916,0.18,216.84,216.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426523122,309.6,216.88,216.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426523315,0.18,216.86,216.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426523619,136.64,216.85,216.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426523916,137.3,216.84,216.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426524110,309.6,216.88,216.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426524314,174.52503364,216.94,216.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426524506,309.78,217.01,216.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426524507,309.78,217.01,216.8,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1757426524711,309.78,217.01,216.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426524908,0.18,217.0,216.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426525416,27.87611199,217.0,216.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426525622,0.18,216.99,216.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426525920,138.0,216.98,216.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426526114,138.28,216.97,216.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426526310,0.18,216.95,216.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426526512,309.96,217.01,216.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426526715,0.18,217.0,216.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426527321,124.0,217.1,216.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426527322,0.18,217.08,216.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426527521,0.18,217.2,216.86,27.87611199]
["bitfinex-derivatives","SOLF0:USTF0",1757426527727,310.02,217.27,217.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426527920,27.87611199,217.6,217.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426527921,124.0,217.32,217.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426528120,0.18,217.34,217.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426528421,0.12,217.39,217.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426528624,151.99611199,217.39,217.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1757426528918,0.18,217.38,217.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426529521,151.99611199,217.39,217.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426529824,151.99611199,217.39,217.12,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1757426530121,0.18,217.38,217.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426530317,151.99611199,217.39,216.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426530523,27.87611199,217.32,216.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426530822,0.18,217.31,216.96,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1757426531019,140.56,217.3,216.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426531226,0.18,217.29,216.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426531420,140.56,217.3,216.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426531621,27.87611199,217.33,216.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426531821,0.18,217.28,216.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426532019,0.18,217.25,216.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426532419,0.18,217.23,216.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426533127,0.18,217.22,216.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426533520,0.19,217.22,216.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426533824,140.36,217.21,216.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426534719,0.19,217.2,216.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426535116,140.36,217.21,216.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757426535322,140.36,217.21,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426535523,0.19,217.2,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426535726,0.19,217.2,216.99,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1757426535926,0.19,217.2,217.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426537332,0.19,217.26,217.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426537631,309.74,217.28,217.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426538028,309.74,217.28,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426538724,0.19,217.27,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426538928,0.19,217.27,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426539235,0.19,217.27,217.08,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1757426539432,450.26,217.28,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426539627,450.26,217.28,217.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426539826,450.26,217.28,217.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426540437,0.19,217.27,217.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426540629,0.19,217.27,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426540825,0.19,217.21,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757426541034,0.19,217.21,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426541238,20.5,217.2,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426541430,0.19,217.19,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426541935,35.48,217.18,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426542138,0.19,217.19,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426542330,309.74,217.28,217.04,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1757426542331,0.19,217.27,217.04,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1757426542536,0.19,217.27,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426542938,309.74,217.28,217.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426543432,0.19,217.27,217.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426544832,309.74,217.28,217.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426545032,309.74,217.28,217.08,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1757426545033,0.19,217.34,217.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426545336,28.06611199,217.47,217.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426545530,127.26,217.46,217.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426545840,251.26,217.46,217.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426546138,0.19,217.47,217.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426546333,0.19,217.47,217.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426546541,124.0,217.46,217.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426547235,0.19,217.45,217.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426547445,27.87611199,217.47,217.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426547838,0.19,217.45,217.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426548239,124.0,217.46,217.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426548435,0.19,217.46,217.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426548635,0.19,217.39,217.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426548839,27.87611199,217.33,217.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426549043,20.63,217.32,217.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426549646,0.19,217.32,217.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426549843,263.9,217.31,217.09,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1757426550041,263.9,217.31,217.09,0.80138169]
["bitfinex-derivatives","SOLF0:USTF0",1757426550246,0.19,217.25,217.09,0.80138169]
["bitfinex-derivatives","SOLF0:USTF0",1757426550442,16.45197328,217.22,217.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426550640,139.9,217.21,217.03,0.80176019]
["bitfinex-derivatives","SOLF0:USTF0",1757426550843,124.19,217.2,217.03,0.80176019]
["bitfinex-derivatives","SOLF0:USTF0",1757426551142,139.84,217.21,217.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426551344,0.19,217.25,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426551640,124.0,217.24,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426552236,139.82,217.29,217.05,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426552441,139.82,217.3,217.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426552641,124.0,217.29,217.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426553150,16.64197328,217.28,217.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426553337,0.19,217.21,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426553537,309.54,217.38,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426553846,16.64197328,217.28,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426554047,0.19,217.26,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426554750,124.19,217.26,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426555246,0.19,217.26,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426555445,0.19,217.21,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426556249,16.45197328,217.23,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426556250,78.86,217.25,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426556449,16.45197328,217.23,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426556851,0.19,217.22,216.99,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1757426557047,0.19,217.16,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426557441,140.1,217.15,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426557848,124.19,217.16,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426558045,124.0,217.16,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426558352,0.19,217.1,216.93,0.80187103]
["bitfinex-derivatives","SOLF0:USTF0",1757426558546,0.19,217.1,216.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426559451,16.45197328,217.09,216.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426559648,124.0,217.08,216.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426559853,0.19,216.95,216.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426560052,16.45197328,216.9,216.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426560253,0.19,216.83,216.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426560457,0.19,216.83,216.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426560748,0.19,216.83,216.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426561251,326.05197328,216.88,216.7,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1757426561444,0.19,216.91,216.7,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1757426561645,0.19,216.91,216.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426561843,16.45197328,216.9,216.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426562252,16.45197328,216.9,216.6,0.80300898]
["bitfinex-derivatives","SOLF0:USTF0",1757426562253,140.62,216.94,216.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426562450,0.19,216.93,216.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426562844,16.45197328,216.92,216.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426563044,0.19,216.85,216.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757426563655,16.63197328,216.92,216.74,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1757426563855,16.63197328,216.92,216.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426564052,0.18,216.91,216.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426564352,0.18,216.91,216.64,309.68]
["bitfinex-derivatives","SOLF0:USTF0",1757426564353,0.18,216.96,216.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426564651,0.18,216.9,216.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426564850,16.63197328,216.96,216.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426565555,178.24182873,216.98,216.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426565748,16.45197328,216.96,216.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426565955,0.18,216.89,216.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426566356,0.18,216.89,216.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426566656,182.75197328,216.94,216.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426566955,0.18,217.01,216.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426567149,0.18,217.01,216.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426567351,166.16,217.07,216.79,16.45197328]
["bitfinex-derivatives","SOLF0:USTF0",1757426567659,16.45197328,217.5,216.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426567660,16.45197328,217.24,216.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426567851,0.18,217.27,216.83,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1757426567852,176.60558011,217.41,217.03,16.45197328]
["bitfinex-derivatives","SOLF0:USTF0",1757426568153,176.60558011,217.41,217.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426568350,176.60558011,217.41,217.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426568555,166.52,217.5,217.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426568955,0.18,217.49,217.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426569156,0.18,217.46,217.19,309.86]
["bitfinex-derivatives","SOLF0:USTF0",1757426569356,16.45197328,217.43,217.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426569654,16.45197328,217.43,217.11,16.45197328]
["bitfinex-derivatives","SOLF0:USTF0",1757426569655,0.18,217.35,217.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426569848,0.18,217.33,217.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426570053,18.0,217.34,217.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426570247,16.45197328,217.3,216.63,16.45197328]
["bitfinex-derivatives","SOLF0:USTF0",1757426570452,16.45197328,217.24,216.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426570649,0.18,217.23,216.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426570847,0.18,217.21,216.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426571048,16.45197328,217.18,216.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426571247,433.74,217.17,216.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426571455,0.18,217.16,216.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426571650,0.18,217.11,216.86,309.76]
["bitfinex-derivatives","SOLF0:USTF0",1757426571850,0.18,217.09,216.86,309.76]
["bitfinex-derivatives","SOLF0:USTF0",1757426572249,0.18,217.05,216.86,309.76]
["bitfinex-derivatives","SOLF0:USTF0",1757426572453,0.18,217.05,216.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426572849,16.45197328,217.06,216.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426573046,0.18,216.99,216.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426573257,16.45197328,217.0,216.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426573258,0.18,216.97,216.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426573455,0.18,216.93,216.7,0.80228698]
["bitfinex-derivatives","SOLF0:USTF0",1757426573647,0.18,216.92,216.7,0.80228698]
["bitfinex-derivatives","SOLF0:USTF0",1757426573847,0.18,216.93,216.7,0.80228698]
["bitfinex-derivatives","SOLF0:USTF0",1757426574058,16.63197328,216.93,216.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426574254,16.45197328,216.93,216.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426574451,0.18,216.86,216.66,0.80296266]
["bitfinex-derivatives","SOLF0:USTF0",1757426574755,0.18,216.85,216.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426574963,0.18,216.82,216.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426575148,323.54,217.0,216.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426575455,0.18,216.93,216.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426575657,0.18,216.93,216.67,23.81197328]
["bitfinex-derivatives","SOLF0:USTF0",1757426575857,0.18,216.93,216.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426576461,16.63197328,216.93,216.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426578163,124.0,216.92,216.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426578358,16.63197328,216.93,216.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426578556,16.45197328,216.93,216.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426578759,0.18,217.02,216.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426579564,0.18,217.02,216.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426580163,0.18,217.02,216.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426580360,16.45197328,217.16,216.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426580559,16.45197328,217.21,216.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426580766,0.18,217.25,216.86,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1757426580767,0.18,217.25,216.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426580969,0.18,217.25,217.0,16.45197328]
["bitfinex-derivatives","SOLF0:USTF0",1757426581159,309.92,217.32,217.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426581356,178.36404323,217.33,217.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426581561,178.36404323,217.33,217.11,64.4784]
["bitfinex-derivatives","SOLF0:USTF0",1757426581761,0.18,217.42,217.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426581957,64.3931,217.4,217.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426582169,64.4069,217.36,217.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426582360,64.4069,217.36,217.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426582361,0.18,217.35,217.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426582756,64.4069,217.36,217.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426582958,0.18,217.31,217.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426583260,0.18,217.3,217.02,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426583457,0.18,217.25,217.02,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426583861,0.18,217.25,216.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426584063,0.18,217.2,216.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426584267,0.18,217.2,216.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426584462,124.0,217.19,216.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426584967,16.63197328,217.2,216.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426585268,124.0,217.19,216.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426586665,0.18,217.14,216.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757426586865,0.18,217.14,216.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426587370,0.18,217.12,216.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426587769,16.45197328,217.09,216.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426587971,0.18,217.08,216.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426588272,124.0,217.07,216.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426588870,0.18,217.08,216.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426589374,124.0,217.07,216.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426589775,0.18,217.08,216.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426589975,165.1,217.12,216.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426590175,124.0,217.11,216.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426590373,0.18,217.1,216.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426590974,16.63197328,217.1,216.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426591168,124.0,217.09,216.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426591577,0.18,217.08,216.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426591878,0.18,217.03,216.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426592380,0.18,216.97,216.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426594784,309.78,217.0,216.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426594988,0.2,216.99,216.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426596085,0.2,216.97,216.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426596384,473.08,217.0,216.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426596385,0.2,216.91,216.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426596589,163.1,216.9,216.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426596890,163.1,216.9,216.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426597084,0.2,216.85,216.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426598591,310.1,216.85,216.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426598782,0.2,216.79,216.54,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1757426598981,16.45197328,216.68,216.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426599182,0.2,216.61,216.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426599382,0.2,216.56,216.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426599581,286.26,216.55,216.39,0.80395509]
["bitfinex-derivatives","SOLF0:USTF0",1757426599791,162.36,216.54,216.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426599991,16.45197328,216.49,216.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426600193,16.45197328,216.49,216.29,0.80432672]
["bitfinex-derivatives","SOLF0:USTF0",1757426600387,15.08,216.5,216.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426600584,0.2,216.53,216.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426600786,309.94,216.57,216.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426601187,0.2,216.56,216.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426601385,179.59197328,216.55,216.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426601584,124.0,216.58,216.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426601789,0.2,216.62,216.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426601993,16.45197328,216.58,216.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426602287,16.45197328,216.58,216.32,0.80416874]
["bitfinex-derivatives","SOLF0:USTF0",1757426602288,15.4,216.66,216.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426602487,0.2,216.65,216.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426602792,124.0,216.64,216.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426603098,310.08,216.7,216.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426603388,310.08,216.7,216.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426603593,310.28,216.7,216.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426603796,310.08,216.7,216.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426604292,0.2,216.69,216.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426604488,16.45197328,216.69,216.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426604692,310.08,216.7,216.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426605397,0.2,216.76,216.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426605591,16.45197328,216.75,216.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426605793,0.2,216.74,216.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426606496,16.45197328,216.75,216.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426606788,16.45197328,216.75,216.49,310.2]
["bitfinex-derivatives","SOLF0:USTF0",1757426606789,0.2,216.82,216.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426606985,0.2,216.82,216.59,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1757426607188,0.2,216.82,216.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426607587,178.67197328,216.81,216.56,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1757426607786,178.67197328,216.81,216.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426608194,16.45197328,216.81,216.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426608496,0.2,216.82,216.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426608796,0.2,216.82,216.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757426609095,0.2,216.82,216.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426609394,0.2,216.79,216.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426609589,16.45197328,216.8,216.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426609794,0.2,216.78,216.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426609992,124.0,216.77,216.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426610198,0.2,216.73,216.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426610497,161.66,216.72,216.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426610692,161.64,216.72,216.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426610989,147.3,216.76,216.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426611194,0.2,216.8,216.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426611390,0.18,216.85,216.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426611595,0.18,216.85,216.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426611596,0.2,216.84,216.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426611796,0.18,216.85,216.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426611797,0.2,216.82,216.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426612194,161.32,216.81,216.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426612395,0.2,216.82,216.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426612794,173.42380316,216.86,216.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426613197,173.42380316,216.86,216.65,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1757426613491,173.42380316,216.86,216.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426613796,0.2,216.85,216.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426615497,0.2,216.85,216.67,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1757426615699,0.2,216.85,216.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426616200,0.2,216.85,216.66,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1757426616595,0.2,216.85,216.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426616799,0.2,216.86,216.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426616998,28.07339319,216.85,216.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426617201,0.2,216.83,216.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426617699,28.07339319,216.85,216.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426617905,0.2,216.81,216.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426618403,0.2,216.79,216.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426618600,0.2,216.77,216.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426618802,0.2,216.75,216.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426619806,159.71339319,216.76,216.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426620004,159.71339319,216.76,216.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426620005,28.07339319,216.69,216.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426620307,25.16,216.68,216.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426620501,0.2,216.68,216.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426620696,0.2,216.68,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426621298,47.32,216.71,216.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426622006,0.2,216.74,216.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426622603,0.2,216.72,216.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426622998,158.52,216.71,216.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426623198,158.7,216.72,216.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426623407,158.44,216.73,216.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426623607,0.21,216.72,216.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757426623901,0.21,216.72,216.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426624401,0.21,216.72,216.5,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1757426624596,0.21,216.72,216.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426625007,0.2,216.72,216.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426625204,158.44,216.73,216.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426625408,28.07339319,216.69,216.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426625905,28.07339319,216.69,216.39,311.02367659]
["bitfinex-derivatives","SOLF0:USTF0",1757426626107,0.2,216.68,216.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426626305,41.87339319,216.69,216.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426626709,0.2,216.61,216.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426626911,0.2,216.54,216.27,0.80418732]
["bitfinex-derivatives","SOLF0:USTF0",1757426627107,28.07339319,216.48,216.27,0.80418732]
["bitfinex-derivatives","SOLF0:USTF0",1757426627406,0.2,216.46,216.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426627717,0.2,216.46,216.25,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1757426627913,128.6,216.45,216.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426628212,310.36,216.44,216.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426628406,0.2,216.43,216.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426628605,157.76,216.43,216.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426628813,0.2,216.43,216.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426629010,157.68,216.43,216.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426629213,157.4,216.42,216.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426629515,157.28,216.41,216.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426629701,157.36,216.42,216.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426630103,0.2,216.43,216.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426630308,310.36,216.44,216.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426631012,0.2,216.5,216.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426631611,185.29339319,216.53,216.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426631809,185.29339319,216.53,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426632009,0.2,216.45,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426632407,24.58,216.44,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426632609,0.2,216.42,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426632811,45.94,216.41,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426633217,310.72,216.42,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426633413,157.74,216.41,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426633709,310.72,216.42,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426633914,157.62,216.41,216.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426634321,28.07339319,216.38,216.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426634720,24.74,216.37,216.1,0.80513621]
["bitfinex-derivatives","SOLF0:USTF0",1757426635015,0.2,216.35,216.03,30.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757426635216,13.8,216.36,216.03,30.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757426635217,0.2,216.24,216.03,30.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757426635425,329.36,216.23,216.03,30.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757426635721,0.2,216.21,216.03,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757426636109,162.96,216.2,216.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426636311,0.2,216.21,216.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426636514,473.94,216.23,216.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426636722,0.2,216.22,216.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426637021,0.2,216.28,216.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426637321,0.2,216.29,216.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426637817,0.2,216.29,216.07,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1757426638015,148.28,216.32,216.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426638411,148.28,216.32,216.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426638919,176.35339319,216.32,216.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426639121,0.2,216.31,216.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426639315,176.35339319,216.32,216.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426639517,0.2,216.3,216.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426639716,0.2,216.24,216.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426640313,28.07339319,216.24,216.03,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757426640514,0.2,216.16,216.03,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757426640720,28.07339319,216.1,215.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426641027,27.28,216.09,215.92,0.80548097]
["bitfinex-derivatives","SOLF0:USTF0",1757426641320,27.28,216.09,215.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426641722,51.68,216.08,215.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426642123,124.0,216.07,215.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426642722,116.9,216.09,215.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426642922,310.78,216.15,215.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426643126,28.07339319,216.2,215.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426643320,28.07339319,216.2,215.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426643522,28.07339319,216.33,215.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426643927,1643.4,216.39,215.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426643928,1332.5,216.39,215.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426644225,28.07339319,216.39,216.0,35.49339319]
["bitfinex-derivatives","SOLF0:USTF0",1757426644431,0.80554623,216.33,216.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426644632,194.99339319,216.41,216.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426645022,0.80517347,216.38,216.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426645425,194.99339319,216.41,216.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426645632,124.0,216.4,216.0,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1757426645829,28.07339319,216.34,216.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426646330,44.18,216.4,216.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426646531,28.07339319,216.39,216.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426647030,169.22,216.41,216.2,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1757426647327,173.5434839,216.46,216.21,28.07339319]
["bitfinex-derivatives","SOLF0:USTF0",1757426647528,339.01339319,216.59,216.37,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1757426647728,310.94,216.59,216.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426648130,310.94,216.59,216.22,339.01339319]
["bitfinex-derivatives","SOLF0:USTF0",1757426648131,310.94,216.59,216.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426648327,28.07339319,216.57,216.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426648732,28.07339319,216.58,216.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426648931,164.34,216.56,216.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426649230,28.07339319,216.5,216.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426649633,310.94,216.59,216.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426649828,28.07339319,216.54,216.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426650536,43.52,216.58,216.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426650732,169.66,216.58,216.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426651037,28.07339319,216.54,216.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426651232,169.66,216.58,216.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426651941,310.94,216.59,216.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426652138,169.48,216.58,216.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426652834,310.94,216.59,216.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426653033,169.4,216.58,216.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426654341,310.94,216.59,216.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426654342,169.2,216.57,216.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426654641,310.94,216.59,216.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426655736,315.82884063,216.8,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426655942,310.8,216.8,216.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426656143,310.8,216.8,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426656144,169.18,216.79,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426656338,124.0,216.78,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426656538,124.0,216.78,216.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426657046,124.0,216.78,216.41,310.8]
["bitfinex-derivatives","SOLF0:USTF0",1757426657336,28.07339319,216.76,216.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426657633,169.18,216.79,216.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426657839,28.07339319,216.73,216.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426658036,62.84,216.72,216.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426658240,124.0,216.75,216.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426658448,292.5,216.75,216.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426659139,28.07339319,216.74,216.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426659940,292.5,216.75,216.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426660238,168.2,216.74,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426660936,28.07339319,216.73,216.43,4.03192923]
["bitfinex-derivatives","SOLF0:USTF0",1757426661142,28.07339319,216.73,216.42,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1757426661339,28.07339319,216.73,216.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426661542,166.8,216.72,216.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426661738,166.8,216.72,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426663546,167.16,216.71,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426663745,167.14,216.7,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426664245,167.14,216.7,216.5,4.04102925]
["bitfinex-derivatives","SOLF0:USTF0",1757426664435,28.07339319,216.73,216.51,4.04102925]
["bitfinex-derivatives","SOLF0:USTF0",1757426664640,166.86,216.72,216.52,4.04102925]
["bitfinex-derivatives","SOLF0:USTF0",1757426664839,166.86,216.72,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426665039,166.86,216.72,216.5,4.04093806]
["bitfinex-derivatives","SOLF0:USTF0",1757426665235,166.86,216.72,216.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426665436,166.86,216.72,216.44,4.04069708]
["bitfinex-derivatives","SOLF0:USTF0",1757426665640,167.66381582,216.72,216.45,4.04069708]
["bitfinex-derivatives","SOLF0:USTF0",1757426665945,167.66381582,216.72,216.46,4.04069708]
["bitfinex-derivatives","SOLF0:USTF0",1757426666145,166.86,216.72,216.47,4.04069708]
["bitfinex-derivatives","SOLF0:USTF0",1757426666342,166.86,216.72,216.48,4.04069708]
["bitfinex-derivatives","SOLF0:USTF0",1757426666643,166.86,216.72,216.44,4.04180857]
["bitfinex-derivatives","SOLF0:USTF0",1757426666644,180.66,216.72,216.44,4.04180857]
["bitfinex-derivatives","SOLF0:USTF0",1757426666834,28.07339319,216.66,216.45,4.04187978]
["bitfinex-derivatives","SOLF0:USTF0",1757426667041,310.56,216.65,216.46,4.04187978]
["bitfinex-derivatives","SOLF0:USTF0",1757426667343,310.56,216.65,216.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426667344,310.56,216.65,216.44,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1757426667539,310.56,216.65,216.45,4.04287848]
["bitfinex-derivatives","SOLF0:USTF0",1757426667744,165.9,216.64,216.46,15.41027848]
["bitfinex-derivatives","SOLF0:USTF0",1757426668045,310.56,216.65,216.47,4.04285442]
["bitfinex-derivatives","SOLF0:USTF0",1757426668242,310.56,216.65,216.48,8.19971546]
["bitfinex-derivatives","SOLF0:USTF0",1757426668442,310.56,216.65,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426668937,310.56,216.65,216.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426669241,310.56,216.65,216.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426669444,310.56,216.65,216.42,4.04323025]
["bitfinex-derivatives","SOLF0:USTF0",1757426669740,310.56,216.65,216.43,4.04323025]
["bitfinex-derivatives","SOLF0:USTF0",1757426669945,310.56,216.65,216.44,4.04323025]
["bitfinex-derivatives","SOLF0:USTF0",1757426670150,310.56,216.65,216.45,4.04323025]
["bitfinex-derivatives","SOLF0:USTF0",1757426670345,310.56,216.65,216.46,4.04323025]
["bitfinex-derivatives","SOLF0:USTF0",1757426670549,310.56,216.65,216.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426670751,310.56,216.65,216.42,4.0445873]
["bitfinex-derivatives","SOLF0:USTF0",1757426670951,310.56,216.65,216.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426671348,310.56,216.65,216.42,4.04550797]
["bitfinex-derivatives","SOLF0:USTF0",1757426671554,310.56,216.65,216.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426671752,310.56,216.65,216.42,4.04550866]
["bitfinex-derivatives","SOLF0:USTF0",1757426671951,310.56,216.65,216.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426672151,310.56,216.65,216.42,4.04519695]
["bitfinex-derivatives","SOLF0:USTF0",1757426672354,310.56,216.65,216.43,4.04519695]
["bitfinex-derivatives","SOLF0:USTF0",1757426672549,310.56,216.65,216.44,4.04438658]
["bitfinex-derivatives","SOLF0:USTF0",1757426672754,310.56,216.65,216.45,4.0443099]
["bitfinex-derivatives","SOLF0:USTF0",1757426672949,310.56,216.65,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426673144,164.0,216.64,216.48,4.0440375]
["bitfinex-derivatives","SOLF0:USTF0",1757426673350,164.0,216.64,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426673551,164.0,216.64,216.48,4.04241519]
["bitfinex-derivatives","SOLF0:USTF0",1757426673854,474.5,216.65,216.49,4.04232354]
["bitfinex-derivatives","SOLF0:USTF0",1757426674050,474.5,216.65,216.5,4.04232354]
["bitfinex-derivatives","SOLF0:USTF0",1757426674258,310.56,216.65,216.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426674553,124.0,216.75,216.57,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1757426674754,310.54,216.8,216.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426674950,163.62,216.79,216.58,4.0383617]
["bitfinex-derivatives","SOLF0:USTF0",1757426675150,163.62,216.79,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426675151,16.52686255,216.77,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426675450,16.52686255,216.77,216.5,4.03851578]
["bitfinex-derivatives","SOLF0:USTF0",1757426675656,16.52686255,216.71,216.51,4.03851578]
["bitfinex-derivatives","SOLF0:USTF0",1757426675861,163.5,216.7,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426676059,163.5,216.7,216.5,4.03782104]
["bitfinex-derivatives","SOLF0:USTF0",1757426676257,124.0,216.69,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426676555,163.08,216.68,216.5,4.03659066]
["bitfinex-derivatives","SOLF0:USTF0",1757426676751,163.08,216.67,216.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426677757,163.08,216.67,216.45,317.75]
["bitfinex-derivatives","SOLF0:USTF0",1757426678060,163.08,216.67,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426678261,163.08,216.67,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426678559,163.08,216.67,216.5,4.03538713]
["bitfinex-derivatives","SOLF0:USTF0",1757426678761,124.0,216.74,216.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426678955,162.5,216.73,216.53,4.03388427]
["bitfinex-derivatives","SOLF0:USTF0",1757426679162,16.52686255,216.69,216.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426679357,16.52686255,216.69,216.47,4.0334955]
["bitfinex-derivatives","SOLF0:USTF0",1757426679551,16.52686255,216.69,216.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426679751,16.52686255,216.69,216.47,4.03377831]
["bitfinex-derivatives","SOLF0:USTF0",1757426679958,16.52686255,216.69,216.49,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1757426680252,16.52686255,216.69,216.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426680555,124.66,216.72,216.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426680763,124.66,216.72,216.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426680964,16.52686255,216.79,216.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426681166,310.54,216.8,216.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426681360,310.54,216.8,216.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426681564,162.0,216.79,216.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426682369,178.52686255,216.79,216.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426682569,178.52686255,216.79,216.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426682771,178.52686255,216.79,216.55,4.02966288]
["bitfinex-derivatives","SOLF0:USTF0",1757426682977,178.52686255,216.79,216.56,4.02966288]
["bitfinex-derivatives","SOLF0:USTF0",1757426683170,124.0,216.78,216.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426684063,124.0,216.78,216.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426684265,161.46,216.77,216.57,4.03328937]
["bitfinex-derivatives","SOLF0:USTF0",1757426684469,161.46,216.77,216.58,4.03328937]
["bitfinex-derivatives","SOLF0:USTF0",1757426684668,161.46,216.77,216.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426685571,16.52686255,216.74,216.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426686378,16.52686255,216.74,216.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426686379,161.16,216.73,216.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426686573,124.0,216.78,216.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426686771,161.1,216.77,216.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426686971,161.1,216.77,216.62,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1757426687171,161.1,216.77,216.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426687377,161.1,216.77,216.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426687571,161.1,216.77,216.54,4.04674269]
["bitfinex-derivatives","SOLF0:USTF0",1757426687771,161.1,216.77,216.55,4.04674269]
["bitfinex-derivatives","SOLF0:USTF0",1757426687971,161.1,216.77,216.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426688272,161.1,216.77,216.58,4.04674269]
["bitfinex-derivatives","SOLF0:USTF0",1757426688477,161.1,216.77,216.59,4.04674269]
["bitfinex-derivatives","SOLF0:USTF0",1757426688767,161.1,216.77,216.6,4.04674269]
["bitfinex-derivatives","SOLF0:USTF0",1757426688974,161.1,216.77,216.61,4.04674269]
["bitfinex-derivatives","SOLF0:USTF0",1757426689279,161.1,216.77,216.62,4.04674269]
["bitfinex-derivatives","SOLF0:USTF0",1757426689475,161.1,216.77,216.63,4.04674269]
["bitfinex-derivatives","SOLF0:USTF0",1757426689673,160.74,216.76,216.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426689877,160.74,216.76,216.58,4.07021728]
["bitfinex-derivatives","SOLF0:USTF0",1757426690072,160.74,216.76,216.59,11.56021728]
["bitfinex-derivatives","SOLF0:USTF0",1757426690272,160.74,216.76,216.6,4.07021728]
["bitfinex-derivatives","SOLF0:USTF0",1757426690576,160.74,216.76,216.61,4.07021728]
["bitfinex-derivatives","SOLF0:USTF0",1757426690776,6.36503043,216.73,216.62,4.07021728]
["bitfinex-derivatives","SOLF0:USTF0",1757426690978,6.36503043,216.73,216.63,4.07021728]
["bitfinex-derivatives","SOLF0:USTF0",1757426691275,6.36503043,216.69,216.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426691467,316.90503043,216.8,216.54,4.08601115]
["bitfinex-derivatives","SOLF0:USTF0",1757426691468,6.36503043,216.65,216.54,4.08601115]
["bitfinex-derivatives","SOLF0:USTF0",1757426691672,164.76503043,216.65,216.55,4.08601115]
["bitfinex-derivatives","SOLF0:USTF0",1757426691872,164.76503043,216.65,216.56,4.08601115]
["bitfinex-derivatives","SOLF0:USTF0",1757426692072,164.76503043,216.65,216.57,4.08601115]
["bitfinex-derivatives","SOLF0:USTF0",1757426692370,164.76503043,216.65,216.58,4.08601115]
["bitfinex-derivatives","SOLF0:USTF0",1757426692567,164.76503043,216.65,216.59,4.08601115]
["bitfinex-derivatives","SOLF0:USTF0",1757426692767,6.36503043,216.65,216.6,4.08601115]
["bitfinex-derivatives","SOLF0:USTF0",1757426692968,159.7,216.66,216.61,4.08601115]
["bitfinex-derivatives","SOLF0:USTF0",1757426693168,166.06503043,216.66,216.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426693371,166.06503043,216.66,216.48,4.09702911]
["bitfinex-derivatives","SOLF0:USTF0",1757426693572,166.06503043,216.66,216.49,4.09702911]
["bitfinex-derivatives","SOLF0:USTF0",1757426693778,166.06503043,216.66,216.5,4.09702911]
["bitfinex-derivatives","SOLF0:USTF0",1757426693979,166.06503043,216.66,216.51,4.09702911]
["bitfinex-derivatives","SOLF0:USTF0",1757426694184,159.54,216.65,216.52,4.09702911]
["bitfinex-derivatives","SOLF0:USTF0",1757426694380,159.54,216.65,216.53,4.09702911]
["bitfinex-derivatives","SOLF0:USTF0",1757426694381,6.36503043,216.62,216.53,4.09702911]
["bitfinex-derivatives","SOLF0:USTF0",1757426694680,6.36503043,216.62,216.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426694681,6.36503043,216.62,216.54,4.09702911]
["bitfinex-derivatives","SOLF0:USTF0",1757426694976,6.36503043,216.62,216.55,4.09702911]
["bitfinex-derivatives","SOLF0:USTF0",1757426695176,6.36503043,216.62,216.41,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1757426695177,6.36503043,216.58,216.41,317.87]
["bitfinex-derivatives","SOLF0:USTF0",1757426695483,141.84,216.6,216.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426695679,6.36503043,216.61,216.44,4.10581501]
["bitfinex-derivatives","SOLF0:USTF0",1757426695878,145.34503043,216.61,216.45,4.10581501]
["bitfinex-derivatives","SOLF0:USTF0",1757426696077,145.34503043,216.61,216.46,4.10581501]
["bitfinex-derivatives","SOLF0:USTF0",1757426696279,6.36503043,216.61,216.47,4.10581501]
["bitfinex-derivatives","SOLF0:USTF0",1757426696480,6.36503043,216.61,216.48,4.10581501]
["bitfinex-derivatives","SOLF0:USTF0",1757426696686,6.36503043,216.61,216.49,4.10581501]
["bitfinex-derivatives","SOLF0:USTF0",1757426696878,6.36503043,216.64,216.5,4.10581501]
["bitfinex-derivatives","SOLF0:USTF0",1757426697084,6.36503043,216.64,216.51,4.10581501]
["bitfinex-derivatives","SOLF0:USTF0",1757426697284,24.4,216.67,216.52,4.10581501]
["bitfinex-derivatives","SOLF0:USTF0",1757426697486,24.4,216.67,216.53,4.10581501]
["bitfinex-derivatives","SOLF0:USTF0",1757426697787,24.4,216.67,216.54,4.10581501]
["bitfinex-derivatives","SOLF0:USTF0",1757426697982,24.4,216.67,216.55,4.10581501]
["bitfinex-derivatives","SOLF0:USTF0",1757426698183,24.4,216.67,216.56,4.10581501]
["bitfinex-derivatives","SOLF0:USTF0",1757426698382,56.28503043,216.67,216.57,4.10581501]
["bitfinex-derivatives","SOLF0:USTF0",1757426698583,56.28503043,216.67,216.58,4.10581501]
["bitfinex-derivatives","SOLF0:USTF0",1757426698783,56.28503043,216.67,216.59,4.10581501]
["bitfinex-derivatives","SOLF0:USTF0",1757426698982,56.28503043,216.67,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426699178,6.36503043,216.63,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426699588,6.36503043,216.61,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426700082,6.36503043,216.62,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426700385,5.02884063,216.67,216.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426700588,5.02884063,216.76,216.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426700788,6.36503043,216.79,216.6,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1757426701089,6.36503043,216.79,216.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426701386,6.36503043,216.79,216.62,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1757426701690,5.02884063,216.81,216.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426701882,6.36503043,216.79,216.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426702280,6.36503043,216.75,216.54,7.9535235]
["bitfinex-derivatives","SOLF0:USTF0",1757426702590,129.02884063,216.81,216.56,6.36503043]
["bitfinex-derivatives","SOLF0:USTF0",1757426702790,6.36503043,216.74,216.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426703691,5.02884063,216.79,216.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426703880,6.36503043,216.73,216.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426704084,6.36503043,216.75,216.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426704786,6.36503043,216.71,216.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426705490,5.02884063,216.74,216.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426705686,6.36503043,216.78,216.57,6.36503043]
["bitfinex-derivatives","SOLF0:USTF0",1757426705988,6.36503043,216.8,216.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426706188,16.68,216.81,216.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426706384,6.36503043,216.79,216.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426706891,21.70884063,216.81,216.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426706892,23.04503043,216.81,216.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426707087,16.68,216.81,216.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426707788,6.36503043,216.79,216.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426708685,157.72,216.82,216.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426708890,6.36503043,216.83,216.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426709287,5.02884063,216.86,216.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426709492,157.56,216.86,216.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426709885,6.36503043,216.83,216.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426710393,6.36503043,216.79,216.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426710591,6.36503043,216.79,216.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426710788,6.36503043,216.79,216.56,310.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426711093,6.36503043,216.79,216.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426711493,58.1,216.81,216.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426711696,6.36503043,216.8,216.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426711891,6.36503043,216.76,216.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426712494,124.0,216.8,216.59,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1757426712800,280.56,216.8,216.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426712992,280.56,216.8,216.62,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1757426713195,6.36503043,216.81,216.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426713392,156.4,216.83,216.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757426713691,440.78503043,216.87,216.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426713995,473.10503043,216.87,216.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426714195,466.74,216.87,216.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426714396,5.02884063,216.9,216.68,6.36503043]
["bitfinex-derivatives","SOLF0:USTF0",1757426714598,6.36503043,216.92,216.7,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1757426714789,6.36503043,216.92,216.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426714790,10.84,216.91,216.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426714988,5.02884063,216.93,216.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426715197,6.36503043,217.02,216.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426715491,6.36503043,216.98,216.73,6.36503043]
["bitfinex-derivatives","SOLF0:USTF0",1757426715694,6.36503043,216.83,216.68,3.7976235]
["bitfinex-derivatives","SOLF0:USTF0",1757426715898,6.36503043,216.85,216.64,6.36503043]
["bitfinex-derivatives","SOLF0:USTF0",1757426716095,6.36503043,216.85,216.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426716296,6.36503043,216.85,216.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426716498,310.3,216.87,216.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426717096,6.36503043,216.92,216.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426717296,6.36503043,216.95,216.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426717491,6.36503043,216.95,216.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426717802,6.36503043,216.91,216.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426718101,155.4,216.99,216.69,21.72503043]
["bitfinex-derivatives","SOLF0:USTF0",1757426718102,6.36503043,216.93,216.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426718899,6.36503043,216.97,216.78,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1757426719101,6.36503043,216.97,216.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426719703,6.36503043,216.97,216.79,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1757426719903,154.9,217.0,216.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426720405,154.9,217.0,216.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426721010,6.36503043,217.02,216.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426721397,6.36503043,216.98,216.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426721598,6.36503043,216.94,216.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426721804,6.36503043,216.94,216.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426722004,154.22,216.96,216.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426722194,154.22,216.96,216.73,310.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426722195,154.22,216.96,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426722398,154.22,216.96,216.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426723106,6.36503043,217.0,216.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426723404,310.28,217.03,216.85,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1757426723607,6.36503043,217.08,216.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426723902,6.36503043,217.04,216.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426724100,6.36503043,217.0,216.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426724299,153.96,217.1,216.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426724500,6.36503043,217.0,216.76,6.36503043]
["bitfinex-derivatives","SOLF0:USTF0",1757426724702,11.72503043,217.0,216.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426724909,5.36,217.0,216.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426725804,6.36503043,217.03,216.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426726200,6.36503043,216.99,216.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426726604,14.96503043,216.99,216.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426727503,14.96503043,216.99,216.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426727504,6.36503043,216.91,216.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426727702,5.02884063,217.0,216.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426728007,6.36503043,216.92,216.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426728210,6.36503043,216.92,216.71,6.36503043]
["bitfinex-derivatives","SOLF0:USTF0",1757426728211,6.36503043,216.92,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426728414,6.36503043,216.96,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426728711,159.44503043,216.96,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426730000,159.44503043,216.96,216.77,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1757426730405,6.36503043,216.92,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426730602,153.08,216.96,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426730603,6.36503043,216.88,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426730807,6.36503043,216.88,216.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426731606,6.36503043,216.93,216.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426731812,6.36503043,216.97,216.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426732015,6.36503043,217.01,216.82,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1757426732214,310.08,217.02,216.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426732409,6.36503043,216.99,216.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426732712,6.36503043,216.99,216.78,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1757426733112,6.36503043,216.99,216.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426733413,158.52503043,216.99,216.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426733605,6.36503043,216.99,216.82,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1757426734306,152.28,217.01,216.82,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1757426734511,310.08,217.02,216.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426734911,310.08,217.02,216.85,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1757426735114,310.08,217.02,216.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426735313,9.95206007,216.99,216.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426735507,310.08,217.02,216.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426736103,310.08,217.02,216.81,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1757426736902,310.08,217.02,216.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426737105,9.95206007,216.83,216.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426737311,323.88,217.02,216.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426737312,151.2,216.82,216.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426737514,9.95206007,216.67,216.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426737705,9.95206007,216.62,216.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426738012,310.04,216.66,216.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426738311,151.24,216.73,216.49,9.95206007]
["bitfinex-derivatives","SOLF0:USTF0",1757426738507,319.97206007,216.79,216.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426738707,151.24,216.78,216.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426739108,310.02,216.79,216.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426739309,310.02,216.79,216.59,9.95206007]
["bitfinex-derivatives","SOLF0:USTF0",1757426739513,310.02,216.79,216.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426740216,151.0,216.78,216.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426740711,150.9,216.77,216.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426740916,150.74,216.76,216.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426741107,9.95206007,216.75,216.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426741914,150.56,216.74,216.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426742414,150.52,216.75,216.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426742620,150.46,216.75,216.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426742814,310.02,216.79,216.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426742815,460.42,216.79,216.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426743913,9.95206007,216.75,216.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426744313,9.95206007,216.75,216.56,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1757426744617,150.06,216.75,216.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426745119,310.02,216.79,216.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426745310,149.96,216.76,216.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426745512,149.96,216.76,216.47,3.7976235]
["bitfinex-derivatives","SOLF0:USTF0",1757426745513,9.95206007,216.67,216.47,3.7976235]
["bitfinex-derivatives","SOLF0:USTF0",1757426745708,9.95206007,216.62,216.47,3.7976235]
["bitfinex-derivatives","SOLF0:USTF0",1757426745913,8.06,216.61,216.43,3.7976235]
["bitfinex-derivatives","SOLF0:USTF0",1757426746114,8.06,216.61,216.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426746509,9.95206007,216.62,216.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426746825,310.18,216.63,216.41,9.95206007]
["bitfinex-derivatives","SOLF0:USTF0",1757426747017,9.95206007,216.72,216.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426747216,150.02,216.71,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426747415,310.2,216.77,216.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426747617,9.95206007,216.74,216.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426748018,9.95206007,216.62,216.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426748219,149.94,216.61,216.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426749222,149.94,216.61,216.37,8.0140201]
["bitfinex-derivatives","SOLF0:USTF0",1757426749223,9.95206007,216.57,216.37,8.0140201]
["bitfinex-derivatives","SOLF0:USTF0",1757426749413,149.7,216.56,216.37,8.0140201]
["bitfinex-derivatives","SOLF0:USTF0",1757426749611,149.62,216.56,216.37,8.0140201]
["bitfinex-derivatives","SOLF0:USTF0",1757426749814,320.21206007,216.62,216.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426750020,149.62,216.61,216.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426750921,149.32,216.6,216.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426751619,149.4,216.59,216.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426751820,310.26,216.62,216.37,0.8040201]
["bitfinex-derivatives","SOLF0:USTF0",1757426752119,9.95206007,216.51,216.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426752323,9.95206007,216.51,216.34,0.80413157]
["bitfinex-derivatives","SOLF0:USTF0",1757426752525,319.72,216.62,216.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426752816,319.72,216.62,216.39,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1757426753020,319.72,216.62,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426753220,310.26,216.62,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426753427,310.26,216.62,216.34,10.75619164]
["bitfinex-derivatives","SOLF0:USTF0",1757426753428,310.26,216.62,216.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426755428,310.26,216.62,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426755722,9.95206007,216.59,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426756117,9.95206007,216.54,216.34,0.80413157]
["bitfinex-derivatives","SOLF0:USTF0",1757426756319,148.62,216.53,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426757220,126.28,216.52,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426757416,126.28,216.51,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426757620,126.28,216.51,216.32,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1757426758016,9.95206007,216.55,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426758214,7.92,216.58,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426758619,9.95206007,216.61,216.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426758920,148.24,216.61,216.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426759119,310.26,216.62,216.4,9.95206007]
["bitfinex-derivatives","SOLF0:USTF0",1757426759324,310.26,216.62,216.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426759819,310.26,216.62,216.47,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1757426760020,310.48,216.78,216.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426760217,9.95206007,216.69,216.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426760418,310.48,216.78,216.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426760619,9.95206007,216.85,216.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426760819,147.68,216.9,216.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426761026,147.68,216.9,216.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426761221,9.95206007,216.86,216.6,9.95206007]
["bitfinex-derivatives","SOLF0:USTF0",1757426761418,147.68,216.9,216.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426761723,9.95206007,216.85,216.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426762719,9.95206007,216.8,216.57,310.48]
["bitfinex-derivatives","SOLF0:USTF0",1757426762923,124.44,216.79,216.57,310.48]
["bitfinex-derivatives","SOLF0:USTF0",1757426763124,124.44,216.79,216.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426763523,124.44,216.79,216.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426763720,9.95206007,216.75,216.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426764026,9.95206007,216.75,216.53,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1757426764326,134.39206007,216.79,216.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426764525,134.39206007,216.79,216.54,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1757426764725,134.39206007,216.79,216.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426765420,134.39206007,216.79,216.5,9.95206007]
["bitfinex-derivatives","SOLF0:USTF0",1757426765620,9.95206007,216.74,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426766519,9.95206007,216.69,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426766724,146.96,216.68,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426767229,146.96,216.68,216.44,310.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426767421,9.95206007,216.64,216.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426767627,310.4,216.63,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426767823,7.78,216.62,216.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426768228,7.78,216.62,216.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426768827,310.4,216.63,216.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426769024,456.88,216.63,216.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426769221,310.4,216.63,216.44,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1757426769424,310.4,216.63,216.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426770630,310.4,216.63,216.37,9.95206007]
["bitfinex-derivatives","SOLF0:USTF0",1757426770631,146.04,216.62,216.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426771524,146.04,216.62,216.39,17.16206007]
["bitfinex-derivatives","SOLF0:USTF0",1757426772531,146.04,216.62,216.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426772732,9.95206007,216.61,216.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426773427,9.95206007,216.56,216.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426774228,9.95206007,216.56,216.33,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1757426774427,9.95206007,216.56,216.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757426777032,9.95206007,216.51,216.31,0.80440109]
["bitfinex-derivatives","SOLF0:USTF0",1757426777235,18.89884063,216.58,216.11,123.7336432]
["bitfinex-derivatives","SOLF0:USTF0",1757426777236,9.95206007,216.46,216.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426777423,9.95206007,216.46,216.22,0.80461498]
["bitfinex-derivatives","SOLF0:USTF0",1757426777728,9.95206007,216.46,216.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426778035,9.95206007,216.46,216.13,318.36]
["bitfinex-derivatives","SOLF0:USTF0",1757426778036,9.95206007,216.46,216.21,8.024708]
["bitfinex-derivatives","SOLF0:USTF0",1757426778326,144.58,216.45,216.21,8.024708]
["bitfinex-derivatives","SOLF0:USTF0",1757426778532,144.58,216.45,216.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426779230,144.58,216.45,216.26,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1757426779429,144.58,216.45,216.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426780733,9.95206007,216.43,216.21,8.024708]
["bitfinex-derivatives","SOLF0:USTF0",1757426781927,9.95206007,216.38,216.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426782335,9.95206007,216.33,216.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426782635,17.04,216.32,216.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426782838,9.95206007,216.28,216.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426783327,9.95206007,216.28,216.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426783527,9.95206007,216.28,215.87,5.063498]
["bitfinex-derivatives","SOLF0:USTF0",1757426783528,9.95206007,216.18,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426783936,10.48,216.17,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426784231,9.95206007,216.18,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426784426,7.5,216.17,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426784626,9.95206007,216.18,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426784832,7.48,216.17,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426785035,9.95206007,216.18,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426785236,7.48,216.17,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426785431,7.48,216.17,215.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1757426785634,7.48,216.17,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426785834,13.08,216.16,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426786033,17.26,216.15,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426786830,310.72,216.18,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426787036,142.88,216.17,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426787942,142.7,216.16,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426788237,152.65206007,216.15,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426788744,9.95206007,216.15,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426789439,142.5,216.14,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426789635,9.95206007,216.15,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426789839,152.27206007,216.15,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426790039,9.95206007,216.15,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426790240,142.28,216.14,215.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426790641,142.28,216.14,215.91,0.80577938]
["bitfinex-derivatives","SOLF0:USTF0",1757426790833,9.95206007,216.15,215.91,0.80577938]
["bitfinex-derivatives","SOLF0:USTF0",1757426790834,9.95206007,216.15,215.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426791337,142.1,216.14,215.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426791537,142.04,216.13,215.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426791737,9.95206007,216.15,215.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426791942,310.72,216.18,215.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426792136,141.96,216.14,215.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426792642,141.96,216.14,215.91,17.97783945]
["bitfinex-derivatives","SOLF0:USTF0",1757426792842,9.95206007,216.09,215.84,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1757426793041,9.95206007,216.08,215.84,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1757426793243,9.95206007,216.08,215.7,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1757426793244,13.87,216.07,215.85,0.805938]
["bitfinex-derivatives","SOLF0:USTF0",1757426793542,13.87,216.07,215.71,9.95206007]
["bitfinex-derivatives","SOLF0:USTF0",1757426793543,9.95206007,215.99,215.71,9.95206007]
["bitfinex-derivatives","SOLF0:USTF0",1757426793731,320.67206007,216.18,215.71,9.95206007]
["bitfinex-derivatives","SOLF0:USTF0",1757426793732,9.95206007,215.96,215.71,9.95206007]
["bitfinex-derivatives","SOLF0:USTF0",1757426793937,9.95206007,215.96,215.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426793938,7.36,215.95,215.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426794346,142.14,215.94,215.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426794840,142.14,215.94,215.76,9.95206007]
["bitfinex-derivatives","SOLF0:USTF0",1757426795043,142.12,216.04,215.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426795342,9.95206007,216.03,215.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426795939,17.64,216.05,215.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426796144,17.64,216.05,215.82,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1757426796339,6.40872634,216.04,215.82,17.79842634]
["bitfinex-derivatives","SOLF0:USTF0",1757426796535,6.40872634,216.04,215.88,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1757426796739,142.1,216.07,215.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426797937,6.40872634,216.04,215.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426799139,6.40872634,216.06,215.84,6.40872634]
["bitfinex-derivatives","SOLF0:USTF0",1757426799335,148.06872634,216.06,215.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426800044,6.40872634,215.98,215.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426800237,141.6,215.97,215.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426800940,6.40872634,215.99,215.77,6.40872634]
["bitfinex-derivatives","SOLF0:USTF0",1757426801140,4.78,215.98,215.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426801447,6.40872634,215.95,215.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426801644,6.40872634,215.94,215.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426801843,4.78,215.95,215.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426802041,6.40872634,216.0,215.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426802242,6.40872634,216.03,215.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426803140,8.34,216.07,215.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426803545,8.34,216.07,215.77,311.22]
["bitfinex-derivatives","SOLF0:USTF0",1757426803546,6.40872634,215.97,215.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426805242,6.40872634,215.93,215.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426806843,6.40872634,215.95,215.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426807542,485.22469318,216.11,215.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426807747,6.40872634,216.01,215.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426807941,6.40872634,216.01,215.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426808140,6.40872634,215.97,215.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426808652,6.40872634,215.99,215.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426808946,6.40872634,216.05,215.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426809348,11.86,216.09,215.88,6.40872634]
["bitfinex-derivatives","SOLF0:USTF0",1757426809646,6.40872634,216.06,215.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426809844,11.86,216.09,215.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426809845,6.40872634,216.08,215.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426810649,485.22469318,216.11,215.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426810851,6.40872634,216.09,215.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426811152,6.40872634,216.01,215.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426811652,6.40872634,215.97,215.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426812042,6.40872634,215.97,215.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426812252,6.40872634,215.92,215.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426812443,316.06,215.91,215.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426812646,6.40872634,215.78,215.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426812841,6.40872634,215.74,215.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426813247,13.44,215.96,215.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426813552,6.40872634,215.9,215.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426813753,6.40872634,215.92,215.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426814149,311.32,216.01,215.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426814345,6.40872634,215.94,215.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426814648,146.0,216.0,215.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426814850,6.40872634,215.98,215.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426815251,6.40872634,215.98,215.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426816544,6.40872634,215.98,215.79,10.57902634]
["bitfinex-derivatives","SOLF0:USTF0",1757426816751,311.32,216.01,215.83,6.40872634]
["bitfinex-derivatives","SOLF0:USTF0",1757426816952,6.40872634,216.0,215.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426817155,6.40872634,215.92,215.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426817361,6.40872634,215.94,215.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426817942,311.32,216.01,215.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426818144,6.40872634,215.98,215.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426818550,6.40872634,216.02,215.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426818749,6.40872634,216.02,215.83,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1757426818956,6.40872634,216.02,215.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426819656,145.74,216.07,215.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426819657,6.40872634,216.06,215.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426820051,6.40872634,216.06,215.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426820353,124.0,216.26,216.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426820554,6.40872634,216.22,216.0,13.82872634]
["bitfinex-derivatives","SOLF0:USTF0",1757426820950,6.40872634,216.18,216.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426821154,6.40872634,216.14,216.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426822155,6.40872634,216.1,215.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426822355,6.40872634,216.09,215.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426822656,6.40872634,216.09,215.86,6.40872634]
["bitfinex-derivatives","SOLF0:USTF0",1757426822657,6.40872634,216.01,215.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426823159,6.40872634,216.05,215.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426823952,6.40872634,216.0,215.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426824554,6.40872634,216.06,215.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426824954,6.40872634,216.02,215.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426825454,6.40872634,216.06,215.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426826351,6.40872634,216.02,215.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426827354,6.40872634,216.07,215.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426828458,325.31198729,216.16,215.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426828459,6.40872634,216.11,215.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426828855,311.36,216.16,215.83,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1757426828856,6.40872634,216.15,215.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426829251,311.36,216.16,215.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426829854,6.40872634,216.21,216.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426830260,6.40872634,216.17,216.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426830462,6.40872634,216.2,216.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426830663,5.02884063,216.26,216.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426830863,6.40872634,216.23,216.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426831364,6.40872634,216.19,216.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426831564,6.40872634,216.15,215.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426831765,6.40872634,216.11,215.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426832367,6.40872634,216.19,215.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426832964,6.40872634,216.15,215.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757426834563,6.40872634,216.15,215.94,6.40872634]
["bitfinex-derivatives","SOLF0:USTF0",1757426834776,8.32,216.21,215.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426834777,6.40872634,216.1,215.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426836262,5.02884063,216.17,215.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426836570,6.40872634,216.2,215.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426837363,6.40872634,216.2,215.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1757426837567,6.40872634,216.2,215.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426839072,6.40872634,216.16,215.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426839671,5.02884063,216.2,215.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426839870,6.40872634,216.13,215.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426842872,6.40872634,216.05,215.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426843871,325.09,216.14,215.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426843872,6.40872634,216.07,215.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426844870,6.40872634,216.03,215.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426845172,96.39,216.1,215.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426845173,6.40872634,215.99,215.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426845372,6.40872634,215.99,215.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426846573,124.0,216.05,215.82,6.40872634]
["bitfinex-derivatives","SOLF0:USTF0",1757426846880,6.40872634,216.03,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426847179,124.0,216.05,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426847378,141.74,216.08,215.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426847980,6.40872634,216.06,215.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426848381,141.74,216.08,215.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426848878,6.40872634,216.07,215.89,6.40872634]
["bitfinex-derivatives","SOLF0:USTF0",1757426849375,5.02884063,216.12,215.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426849376,141.74,216.12,215.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426849576,6.40872634,216.13,215.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426849577,6.40872634,216.13,215.93,6.40872634]
["bitfinex-derivatives","SOLF0:USTF0",1757426849771,174.4007722,216.16,215.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426850170,6.40872634,216.13,215.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426850580,174.4007722,216.16,215.95,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1757426850780,174.4007722,216.16,215.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426851283,6.40872634,216.13,215.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426851680,317.62872634,216.14,215.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426852079,317.62872634,216.14,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426852080,6.40872634,216.05,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426852678,6.40872634,216.05,215.84,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1757426852884,6.40872634,216.05,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426853182,6.40872634,216.01,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426853380,14.96,216.02,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426853583,6.40872634,216.01,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426853983,29.18872634,216.03,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426854176,22.78,216.02,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426854576,6.40872634,215.99,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426854784,6.40872634,216.07,215.86,6.40872634]
["bitfinex-derivatives","SOLF0:USTF0",1757426854994,9.78,216.09,215.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426855488,6.40872634,215.95,215.79,3.86173904]
["bitfinex-derivatives","SOLF0:USTF0",1757426855677,6.40872634,215.91,215.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426855878,141.74,215.92,215.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426856076,6.40872634,215.89,215.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426856482,141.74,215.92,215.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426856886,5.02884063,215.99,215.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426857187,10.05468745,215.95,215.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426857382,141.74,216.0,215.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426857579,5.02884063,216.01,215.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426857776,9.26,216.0,215.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426857979,10.05468745,215.96,215.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426859292,17.92,215.96,215.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426859792,10.05468745,216.0,215.7,13.91642649]
["bitfinex-derivatives","SOLF0:USTF0",1757426859985,20.6,215.98,215.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426860186,22.56,215.99,215.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426861090,10.05468745,215.96,215.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426861889,18.43468745,215.96,215.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426862089,17.26,215.95,215.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426862289,10.05468745,215.96,215.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426862488,22.94,215.95,215.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426862687,27.98,215.95,215.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426863490,10.05468745,216.01,215.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426863787,5.02884063,216.07,215.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426863985,10.05468745,216.13,215.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426864383,10.05468745,216.13,215.74,7.59524701]
["bitfinex-derivatives","SOLF0:USTF0",1757426864384,10.05468745,216.08,215.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426864585,10.05468745,216.03,215.78,3.86173904]
["bitfinex-derivatives","SOLF0:USTF0",1757426864792,311.4,216.05,215.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426864990,10.05468745,216.04,215.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426865592,311.4,216.05,215.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426865784,10.05468745,216.02,215.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426865990,10.05468745,216.02,215.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426866195,311.4,216.05,215.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426866394,10.05468745,216.01,215.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426866593,10.05468745,215.96,215.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426866787,10.05468745,215.96,215.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426866788,141.76,215.95,215.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426866992,141.76,215.95,215.69,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1757426867192,10.05468745,215.96,215.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426867489,10.05468745,215.91,215.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426867692,10.05468745,215.86,215.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426869596,124.0,215.94,215.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426869597,10.05468745,215.89,215.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426869795,151.81468745,215.89,215.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426869997,453.18,215.89,215.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426870191,10.05468745,215.82,215.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426870392,10.05468745,215.77,215.57,0.80696588]
["bitfinex-derivatives","SOLF0:USTF0",1757426870593,3.53233079,215.76,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426870892,3.53233079,215.75,215.56,8.06714369]
["bitfinex-derivatives","SOLF0:USTF0",1757426871092,3.53233079,215.74,215.56,8.06714369]
["bitfinex-derivatives","SOLF0:USTF0",1757426871386,67.66,215.79,215.56,8.06714369]
["bitfinex-derivatives","SOLF0:USTF0",1757426871593,13.58360779,215.78,215.56,8.06714369]
["bitfinex-derivatives","SOLF0:USTF0",1757426871795,3.52892034,215.77,215.56,8.06714369]
["bitfinex-derivatives","SOLF0:USTF0",1757426872000,3.52892034,215.76,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426872196,3.52892034,215.75,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426872492,59.78,215.78,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426872698,3.52545705,215.77,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426872897,3.52545705,215.76,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426873101,10.05468745,215.79,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426873298,13.58034777,215.78,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426873493,3.52221642,215.77,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426873690,3.52221642,215.76,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426873890,3.52221642,215.75,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426874101,3.52221642,215.74,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426874394,10.05468745,215.78,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426874601,3.52028553,215.77,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426874801,3.52028553,215.76,215.59,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1757426875102,3.52017568,215.75,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426875399,3.52017568,215.74,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426875600,3.52017568,215.73,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426875804,18.63468745,215.77,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426875995,3.51809792,215.76,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426876190,18.63468745,215.77,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426876397,3.51837775,215.76,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426876596,3.51837775,215.75,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426876798,3.51837775,215.74,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426876997,18.63468745,215.77,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426877195,3.51755784,215.76,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426877397,8.58,215.77,215.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426877601,8.58,215.77,215.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426878202,10.05468745,215.87,215.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426878504,10.05468745,215.95,215.67,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1757426878804,3.51979312,215.94,215.68,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1757426879104,3.51979312,215.93,215.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426879298,3.51979312,215.92,215.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426879496,10.05468745,215.89,215.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426879696,3.51979312,215.88,215.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426880403,3.51979312,215.88,215.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426880596,10.05468745,216.04,215.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426880901,3.52214081,216.03,215.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426881103,3.52214081,216.02,215.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426881303,311.6,216.05,215.82,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1757426881502,3.52431301,216.04,215.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426881697,10.05468745,216.15,215.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426881901,3.52508594,216.14,215.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426882103,3.52508594,216.13,215.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426882300,10.05468745,216.1,215.83,17.31468745]
["bitfinex-derivatives","SOLF0:USTF0",1757426882505,3.52508594,216.09,215.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426882900,10.05468745,216.05,215.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426883100,3.52508594,216.04,215.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426883512,10.05468745,216.0,215.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426883804,3.52508594,215.99,215.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426884206,3.52508594,215.99,215.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426886002,3.52508594,215.99,215.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426886003,10.05468745,215.95,215.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426886210,10.05468745,215.95,215.64,321.57468745]
["bitfinex-derivatives","SOLF0:USTF0",1757426886211,3.52508594,215.94,215.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426886502,3.52508594,215.94,215.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426887305,3.52508594,215.94,215.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426887811,3.52508594,215.94,215.7,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1757426888303,3.52508594,215.94,215.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426888908,10.05468745,215.9,215.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426889210,3.52508594,215.89,215.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426889601,10.05468745,215.85,215.64,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1757426889801,3.52508594,215.84,215.64,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1757426890201,3.52508594,215.84,215.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426892107,10.05468745,215.79,215.5,10.86192475]
["bitfinex-derivatives","SOLF0:USTF0",1757426892307,3.52508594,215.78,215.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426892519,10.92508594,215.78,215.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426892806,3.52508594,215.77,215.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426893006,3.52508594,215.77,215.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426893606,3.52508594,215.77,215.55,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1757426893808,3.52508594,215.77,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426894208,0.02,215.86,215.65,10.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1757426894408,3.53061202,215.85,215.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426894618,3.53061202,215.84,215.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426894808,3.53061202,215.83,215.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426895009,0.02,215.86,215.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426895010,3.53061202,215.82,215.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426895213,3.53061202,215.81,215.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426895415,0.02,215.86,215.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426895714,3.53452406,215.85,215.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426896015,0.02,215.83,215.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426896209,0.02,215.81,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426896405,0.02,215.77,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426896605,125.67452406,215.76,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426896805,3.53452406,215.75,215.56,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1757426897006,0.02,215.77,215.56,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1757426897007,3.53452406,215.74,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426897215,3.53452406,215.73,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426897517,3.53452406,215.72,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426897707,3.53452406,215.71,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426897908,0.02,215.77,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426898112,3.53670452,215.76,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426898317,3.53670452,215.75,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426898522,3.53670452,215.74,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426898714,3.53670452,215.73,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426899018,3.53655164,215.72,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426899216,3.53655164,215.71,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426899413,0.02,215.77,215.57,17.38468745]
["bitfinex-derivatives","SOLF0:USTF0",1757426899719,0.02,215.84,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426899916,3.53633654,215.83,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426900120,0.02,215.81,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426900418,0.02,215.79,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426900615,3.53633654,215.78,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426900811,3.53633654,215.77,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426901020,3.53633654,215.76,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426901219,3.53633654,215.75,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426901421,3.53633654,215.74,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426901614,3.53633654,215.73,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426901818,3.53633654,215.72,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426902016,3.53633654,215.71,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426902215,3.53633654,215.7,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426902522,3.53633654,215.69,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426902711,3.53633654,215.68,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426902916,0.02,215.74,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426903114,5.02884063,215.8,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426903115,3.57188819,215.73,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426903312,3.57188819,215.72,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426903523,3.57188819,215.71,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426903719,0.02,215.8,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426904021,15.08352808,215.82,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426904022,0.02,215.78,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426904224,3.57191011,215.77,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426904524,3.57191011,215.76,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426904717,3.57191011,215.75,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426905024,3.57191011,215.74,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426905219,3.57191011,215.73,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426905418,3.57191011,215.72,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426905721,0.02,215.76,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426905722,3.57191011,215.71,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426905922,3.57191011,215.7,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426906223,3.57191011,215.69,215.55,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1757426906420,3.57191011,215.68,215.55,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1757426906619,0.02,215.76,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426906822,3.57144019,215.75,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426907019,3.57144019,215.74,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426907223,0.02,215.67,215.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426907420,311.68,215.74,215.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426907421,0.02,215.58,215.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426907719,3.57144019,215.57,215.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426908023,3.57144019,215.56,215.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426908226,0.02,215.58,215.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1757426908427,0.02,215.58,215.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426908828,17.66,215.62,215.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426909028,3.56695025,215.61,215.43,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1757426909325,3.56695025,215.6,215.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426909529,3.56695025,215.59,215.44,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1757426909723,0.02,215.64,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426910024,3.56786459,215.63,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426910225,3.56786459,215.62,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426910526,3.56786459,215.61,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426910728,3.56786459,215.6,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426911024,3.56786459,215.59,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426911329,0.02,215.64,215.5,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1757426911533,3.56923876,215.63,215.5,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1757426911821,0.02,215.71,215.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426912023,0.02,215.71,215.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426912217,3.57029965,215.7,215.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426912528,3.57029965,215.69,215.53,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1757426912729,3.57029965,215.68,215.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757426912922,3.57029965,215.68,215.49,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1757426912923,0.02,215.71,215.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426913119,3.57085258,215.7,215.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426913323,3.57085258,215.7,215.49,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1757426913324,10.05468745,215.67,215.49,319.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426913626,3.57085258,215.66,215.49,319.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426913824,3.57085258,215.65,215.49,319.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426914022,3.57085258,215.64,215.49,319.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426914225,3.57085258,215.63,215.49,319.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426914425,10.05468745,215.67,215.49,319.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426914426,3.57085258,215.62,215.49,319.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426914620,10.05468745,215.67,215.49,323.2861]
["bitfinex-derivatives","SOLF0:USTF0",1757426914820,3.56904486,215.66,215.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426915024,0.02,215.64,215.42,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1757426915227,3.56911773,215.63,215.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426915430,10.07468745,215.61,215.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426915732,3.56911773,215.6,215.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426916031,0.02,215.58,215.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426916232,3.56911773,215.57,215.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426916428,0.02,215.58,215.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426916622,10.05468745,215.62,215.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426916828,3.56518322,215.61,215.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426917032,0.02,215.64,215.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757426917033,0.02,215.64,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426917334,10.05468745,215.67,215.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426917532,3.56558266,215.66,215.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426917730,10.05468745,215.67,215.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426917927,3.56587024,215.66,215.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426918127,10.05468745,215.67,215.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426918128,3.56550233,215.65,215.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426918334,3.56550233,215.64,215.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426918529,0.02,215.65,215.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426920134,6.43032111,215.68,215.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426920332,3.56603569,215.67,215.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426920528,0.02,215.71,215.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426920729,3.56618243,215.7,215.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426921046,6.45032111,215.77,215.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426921338,0.02,215.71,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426921638,6.43032111,215.6,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426921841,6.45032111,215.63,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426922035,3.56437607,215.62,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426922238,0.02,215.63,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426922739,6.43032111,215.67,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426922940,0.02,215.71,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426923243,3.56452333,215.7,215.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757426923438,6.43032111,215.68,215.52,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1757426923634,0.02,215.71,215.52,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1757426923831,3.56451692,215.7,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426924031,3.56497144,215.69,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426924329,3.56497144,215.68,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426924633,3.56497144,215.67,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426924836,0.03,215.67,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426925037,3.56511934,215.66,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426925338,3.56511934,215.65,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426925640,0.03,215.67,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426925841,3.56524978,215.66,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426926043,3.56524978,215.65,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426926236,3.56818974,215.64,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426926543,0.03,215.67,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426926733,3.5681853,215.66,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426926939,6.46032111,215.78,215.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426927138,3.56950301,215.77,215.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426927436,129.02884063,215.87,215.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426927437,3.56950301,215.76,215.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426927641,6.43032111,215.83,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426927844,3.57705548,215.82,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426928038,3.57705548,215.81,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426928241,3.57705548,215.8,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426928443,3.57705548,215.79,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426928637,3.57705548,215.78,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426928843,3.57705548,215.77,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426929044,3.57705548,215.76,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426929236,6.43032111,215.83,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426929434,3.58453925,215.82,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426929638,3.58453925,215.81,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426929847,3.58453925,215.8,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426930040,3.58453925,215.79,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426930242,3.58453925,215.78,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426930439,3.58453925,215.77,215.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426930650,6.46032111,215.9,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426931053,0.03,215.9,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426931356,0.03,215.9,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426931947,6.46032111,215.9,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426937870,3.61,215.85,215.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426938069,124.0,215.98,215.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426938070,3.61,215.81,215.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426938260,6.43032111,215.91,215.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426938566,3.61,215.92,215.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426938867,8.32,215.93,215.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426939267,6.43032111,215.91,215.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426939467,3.61,215.92,215.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426939762,6.43032111,215.97,215.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426940271,3.61,215.98,215.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1757426940562,6.43032111,216.02,215.81,6.43032111]
["bitfinex-derivatives","SOLF0:USTF0",1757426940764,3.61,216.05,215.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426941364,3.61,216.09,215.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426941564,6.43032111,216.07,215.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426942158,6.43032111,216.03,215.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426942565,3.53283694,216.02,215.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426942864,7.14283694,216.01,215.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426943059,3.53283694,216.0,215.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426943362,5.02884063,216.12,215.81,147.97032111]
["bitfinex-derivatives","SOLF0:USTF0",1757426943363,6.43032111,215.96,215.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426943564,3.61,215.98,215.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426943762,3.52870657,215.97,215.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426943964,3.52870657,215.96,215.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426944267,6.43032111,215.93,215.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426944469,3.52870657,215.92,215.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426944663,3.61,215.94,215.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426944664,3.52870657,215.91,215.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426944859,3.52870657,215.9,215.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426945064,3.61,215.94,215.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426945261,3.52500275,215.93,215.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426945459,3.52500275,215.93,215.8,311.64]
["bitfinex-derivatives","SOLF0:USTF0",1757426945460,3.52500275,215.92,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426945659,6.43032111,216.0,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426945660,3.61,215.9,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426945863,3.52500275,215.89,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426946064,3.52500275,215.88,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426946259,3.52500275,215.87,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426946468,3.52500275,215.86,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426946766,3.52500275,215.85,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426946961,10.04032111,215.9,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426947166,3.52424781,215.89,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426947366,3.61,215.85,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426947571,3.52424781,215.84,215.64,148.59]
["bitfinex-derivatives","SOLF0:USTF0",1757426947766,3.52424781,215.83,215.64,148.59]
["bitfinex-derivatives","SOLF0:USTF0",1757426947971,3.52424781,215.82,215.64,148.57]
["bitfinex-derivatives","SOLF0:USTF0",1757426948175,3.52424781,215.81,215.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426948467,3.52424781,215.8,215.64,148.57]
["bitfinex-derivatives","SOLF0:USTF0",1757426948674,3.52424781,215.79,215.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426948872,3.52287654,215.78,215.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426949174,3.61,215.81,215.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426949474,3.52325591,215.8,215.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426949665,3.52325591,215.79,215.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426949871,3.61,215.87,215.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426950070,3.52367597,215.86,215.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426950270,3.52367597,215.85,215.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426950470,3.52367597,215.84,215.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426950672,3.52367597,215.83,215.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426950867,3.61,215.87,215.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426951172,3.52318048,215.86,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426951373,3.5219566,215.85,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426951574,10.04032111,215.93,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426951769,3.52204851,215.92,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426951966,3.52204851,215.91,215.72,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1757426952164,3.52204851,215.9,215.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426952365,3.52204851,215.89,215.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426952568,3.61,215.93,215.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426952768,3.52276924,215.92,215.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426952969,3.61,215.93,215.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426953177,3.52265232,215.92,215.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426953377,3.61,215.93,215.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757426954875,6.43032111,215.97,215.79,6.43032111]
["bitfinex-derivatives","SOLF0:USTF0",1757426955081,131.54326095,216.12,215.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426955082,10.03032111,216.06,215.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426955279,3.52365342,216.05,215.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426955480,10.03032111,216.06,215.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426955481,3.52365342,216.04,215.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426955781,3.52365342,216.03,215.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426955976,3.52365342,216.02,215.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426956171,6.43032111,216.12,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426956376,3.6,216.1,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426956572,3.52447125,216.09,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426956774,3.52447125,216.08,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426956974,3.52447125,216.07,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426957180,3.6,216.1,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426957479,3.5205548,216.09,215.97,6.43032111]
["bitfinex-derivatives","SOLF0:USTF0",1757426957675,6.43032111,216.21,215.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426957874,3.52064555,216.2,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426958075,3.52064555,216.19,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426958274,3.6,216.22,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426958478,3.51627201,216.21,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426958671,3.51627201,216.2,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426958873,3.51627201,216.19,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426959076,3.51539442,216.18,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426959282,10.03032111,216.22,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426959471,3.51228635,216.21,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426959677,7.11228635,216.2,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426959881,3.51228635,216.19,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426960685,3.6,216.2,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426961678,3.6,216.16,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426962078,3.6,216.16,215.95,6.43032111]
["bitfinex-derivatives","SOLF0:USTF0",1757426962282,141.3,216.23,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426962283,3.6,216.12,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426963082,6.43032111,216.11,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426963285,6.43032111,216.15,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426963477,6.43032111,216.17,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426963878,3.6,216.16,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426964485,3.6,216.12,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426964674,3.6,216.12,215.98,6.43032111]
["bitfinex-derivatives","SOLF0:USTF0",1757426965188,3.6,216.12,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426965384,6.43032111,216.1,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426966084,3.6,216.12,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426967080,3.6,216.12,215.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426967285,3.6,216.17,215.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426967480,6.43032111,216.18,215.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426967687,3.6,216.17,215.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426967884,3.6,216.13,215.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426968284,3.6,216.13,215.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426968485,6.43032111,216.1,215.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426968685,3.6,216.09,215.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426972088,6.43032111,216.12,215.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426972394,3.6,216.14,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426973588,3.6,216.14,215.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426973792,10.03032111,216.19,215.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426973994,3.6,216.24,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426974393,3.6,216.22,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426976994,3.6,216.22,216.05,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1757426977188,3.6,216.22,216.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426977901,3.6,216.22,216.07,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1757426978198,3.6,216.22,216.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426978498,3.6,216.28,216.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426979699,3.6,216.28,216.09,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1757426979897,3.6,216.28,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426980300,3.6,216.28,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426981299,3.6,216.35,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426981494,3.6,216.35,216.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757426984899,3.6,216.35,216.19,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1757426985098,3.6,216.35,216.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757426986599,3.57,216.35,216.14,318.82]
["bitfinex-derivatives","SOLF0:USTF0",1757426986794,3.57,216.35,216.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757426987400,3.57,216.35,216.15,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1757426987601,3.57,216.35,216.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757426989101,3.57,216.35,216.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757426989506,3.57,216.35,216.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757426990097,311.2,216.4,216.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757426990498,311.2,216.4,216.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757426991795,3.57,216.41,216.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757426992402,3.57,216.41,216.24,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1757426993099,3.57,216.41,216.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757426997301,10.02023081,216.42,216.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757426997505,3.57,216.4,216.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757426999311,3.57,216.39,216.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757426999608,10.02023081,216.3,216.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757426999807,143.85,216.29,216.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427000008,3.57,216.29,216.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427000310,3.57,216.29,216.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427000516,3.57,216.19,216.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427000710,18.09,216.19,216.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427000909,3.57,216.19,216.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427001708,3.57,216.19,216.03,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1757427001909,3.57,216.19,216.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427003408,3.57,216.26,216.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427003610,3.57,216.26,215.96,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427003611,3.57,216.26,216.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427003911,10.02023081,216.27,216.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427004110,3.57,216.26,216.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427004612,310.88,216.28,216.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427005207,310.88,216.28,216.11,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1757427005208,310.88,216.28,216.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427005905,3.57,216.27,216.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427006710,3.57,216.33,216.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427007305,143.71,216.33,216.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427007615,10.02023081,216.32,216.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427007813,10.02023081,216.32,216.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427007814,3.57,216.26,216.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427008514,3.57,216.26,216.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427009014,3.57,216.26,216.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427009215,10.02023081,216.33,216.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427009413,3.57,216.32,216.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427009917,3.57,216.38,216.13,10.02023081]
["bitfinex-derivatives","SOLF0:USTF0",1757427010116,3.57,216.38,216.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427010313,10.02023081,216.39,216.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427010510,3.57,216.38,216.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427010817,10.02023081,216.34,216.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427011013,3.57,216.33,216.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427012219,3.57,216.33,216.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427012714,3.57,216.41,216.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427013816,3.57,216.41,216.24,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1757427014022,3.57,216.41,216.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427014509,310.96,216.48,216.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427014717,3.58,216.47,216.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427015115,3.58,216.47,216.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427015420,143.52,216.53,216.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427015717,3.58,216.52,216.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427016817,139.94,216.53,216.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427017024,3.58,216.52,216.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427017209,139.94,216.53,216.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427017715,139.88,216.53,216.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427017920,3.58,216.52,216.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427018316,13.87,216.35,216.21,0.26042911]
["bitfinex-derivatives","SOLF0:USTF0",1757427018619,10.02023081,216.23,216.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427018916,3.58728247,216.22,216.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427019522,10.02023081,216.23,216.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427019915,3.60040312,216.22,216.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427020115,3.60097951,216.21,216.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427020315,3.60097951,216.2,216.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427020518,3.60097951,216.19,216.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427020719,10.02023081,216.23,216.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427020912,3.60033353,216.22,216.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427021114,32.86023081,216.28,216.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427021317,3.60163753,216.27,216.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427021514,3.60163753,216.26,216.03,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427021712,3.60163753,216.25,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427022015,3.60163753,216.24,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427022215,13.62186834,216.23,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427022418,3.60163753,216.22,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427022623,3.60163753,216.21,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427022822,3.60163753,216.2,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427023024,3.60163753,216.19,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427023220,10.02023081,216.23,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427023417,3.6005621,216.22,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427023622,3.6005621,216.21,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427023819,10.02023081,216.28,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427024022,3.60115862,216.27,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427024224,3.60115862,216.26,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427024424,3.60115862,216.25,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427024616,3.60115862,216.24,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427024821,3.60115862,216.23,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427025024,3.60115862,216.22,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427025223,3.60115862,216.21,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427025427,3.60115862,216.2,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427025622,10.02023081,216.28,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427025829,3.59964271,216.27,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427026022,3.59964271,216.26,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427026225,3.59964271,216.25,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427026420,3.59964271,216.24,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427026624,3.59964271,216.23,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427026826,3.59939329,216.22,216.05,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1757427027132,82.66,216.31,216.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427027327,13.87,216.32,216.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427027328,3.5993727,216.3,216.08,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1757427027524,10.02023081,216.45,216.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427027721,3.60027107,216.44,216.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427027920,3.60027107,216.43,216.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427028223,3.60027107,216.42,216.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427028527,3.60027107,216.41,216.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427028725,3.60027107,216.4,216.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427028918,3.60027107,216.39,216.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427029121,3.60027107,216.38,216.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427029326,110.68,216.45,216.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427029523,3.59924527,216.44,216.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427029724,3.59924527,216.43,216.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427030029,3.59924527,216.43,216.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427030030,3.59924527,216.42,216.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427030229,3.59924527,216.41,216.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427030528,3.59924527,216.4,216.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427030729,10.02023081,216.38,216.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427030922,3.5983067,216.37,216.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427031119,10.02023081,216.38,216.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427031326,149.86023081,216.43,216.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427031523,3.59811567,216.42,216.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427031728,3.59811567,216.41,216.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427031927,3.59811567,216.4,216.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427032124,149.86023081,216.43,216.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427032434,3.59704085,216.42,216.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427032627,10.02023081,216.44,216.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427032929,3.5974196,216.43,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427033129,139.82,216.47,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427033329,3.59748783,216.46,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427033530,3.59748783,216.45,216.26,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757427033723,3.59748783,216.44,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427034029,3.59668561,216.43,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427034232,149.84023081,216.47,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427034434,3.59653595,216.46,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427034627,3.59653595,216.45,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427034823,3.59653595,216.44,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427035023,149.84023081,216.47,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427035225,3.59654486,216.46,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427035425,3.59654486,216.45,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427035730,149.84023081,216.47,216.27,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1757427035926,3.5960721,216.46,216.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427036136,139.82,216.47,216.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427036327,175.05166313,216.59,216.31,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1757427036534,10.02023081,216.57,216.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427036829,3.59577988,216.56,216.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427037230,3.59577988,216.56,216.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427037421,3.59577988,216.56,216.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427037829,10.02023081,216.52,216.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427038329,6.38007141,216.51,216.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427039023,311.07166313,216.59,216.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427039228,6.38007141,216.53,216.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427039735,6.38007141,216.49,216.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427040133,6.38007141,216.49,216.28,317.24007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427040333,6.38007141,216.45,216.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427040839,6.38007141,216.41,216.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427041430,6.38007141,216.47,216.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427041634,6.38007141,216.51,216.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427042235,6.38007141,216.47,216.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427042532,10.98007141,216.55,216.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427042732,6.38007141,216.51,216.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427042938,3.58635823,216.5,216.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427043133,4.6,216.55,216.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427043331,9.96561976,216.54,216.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757427043636,3.58554835,216.53,216.34,13.57007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427043831,6.38007141,216.56,216.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427044036,3.58586402,216.55,216.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427044334,3.58586402,216.54,216.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427044636,6.38007141,216.57,216.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427044836,3.58526017,216.56,216.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427045038,175.05166313,216.59,216.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427045232,3.58640589,216.58,216.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427045533,3.58503916,216.57,216.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427045836,6.38007141,216.52,216.19,5.063498]
["bitfinex-derivatives","SOLF0:USTF0",1757427046034,6.38007141,216.52,216.16,6.38007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427046035,6.38007141,216.5,216.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427046232,6.38007141,216.54,216.32,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1757427046427,3.58439211,216.53,216.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427046633,3.58439211,216.52,216.33,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1757427046834,6.38007141,216.54,216.33,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1757427046835,6.38007141,216.54,216.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427047034,6.38007141,216.54,216.34,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1757427047231,6.38007141,216.58,216.37,6.38007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427047437,175.05166313,216.59,216.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427047438,3.58561463,216.57,216.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427047633,175.05166313,216.59,216.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427047836,175.05166313,216.59,216.38,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1757427047837,175.05166313,216.59,216.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427049439,139.64,216.64,216.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427049639,139.64,216.64,216.48,6.38007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427049839,139.64,216.64,216.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427050539,139.64,216.64,216.49,13.57007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427050943,315.70884063,216.76,216.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427050944,310.68,216.76,216.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427051149,3.56571295,216.75,216.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427051338,3.56349952,216.74,216.57,6.38007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427051534,3.56349952,216.73,216.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427051734,310.68,216.76,216.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427051941,3.56444383,216.75,216.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427052140,310.68,216.76,216.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427052342,3.56444146,216.75,216.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427052643,310.68,216.76,216.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427052839,6.38007141,216.74,216.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427053143,6.38007141,216.74,216.53,145.94007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427053144,3.56082869,216.73,216.53,145.94007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427053348,6.38007141,216.74,216.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427053541,13.87,216.88,216.53,145.94007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427053542,5.02884063,216.86,216.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427053744,6.38007141,216.8,216.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427053946,3.55953331,216.79,216.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427055348,6.38007141,216.84,216.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427055537,3.55323619,216.83,216.64,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1757427055738,3.55323619,216.82,216.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427055939,6.38007141,216.8,216.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427056344,6.38007141,216.84,216.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427056648,6.38007141,216.86,216.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427056843,3.55011695,216.85,216.64,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1757427057041,3.55011695,216.84,216.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427057250,6.38007141,216.86,216.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427057453,3.54638212,216.85,216.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1757427057640,6.38007141,216.86,216.64,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1757427057845,3.54635563,216.85,216.64,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1757427058045,6.38007141,216.86,216.66,6.38007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427058241,3.54646919,216.85,216.66,6.38007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427058547,139.48,216.87,216.7,6.38007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427058845,139.48,216.87,216.71,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1757427059248,139.48,216.87,216.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427059450,145.86007141,216.87,216.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427059943,145.86007141,216.87,216.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427059944,6.38007141,216.79,216.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427060340,6.38007141,216.83,216.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427060746,6.38007141,216.85,216.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427060947,6.38007141,216.88,216.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427061147,5.02884063,217.04,216.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427061362,142.85018618,217.02,216.73,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1757427061649,6.38007141,216.96,216.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427062247,6.38007141,216.98,216.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427062745,6.38007141,216.94,216.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427062951,13.86,217.0,216.72,6.38007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427063153,6.38007141,216.9,216.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427063956,6.38007141,216.9,216.71,146.53]
["bitfinex-derivatives","SOLF0:USTF0",1757427064149,6.38007141,216.9,216.71,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427064447,6.38007141,216.93,216.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427064852,6.38007141,216.89,216.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427065152,6.38007141,216.89,216.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427065646,6.38007141,216.89,216.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427065851,6.38007141,216.93,216.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427066551,6.38007141,216.93,216.73,146.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427066753,6.38007141,216.93,216.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427066952,6.38007141,216.93,216.73,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1757427067156,6.38007141,216.93,216.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427067347,6.38007141,216.94,216.73,146.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427067547,6.38007141,216.94,216.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427068147,139.26,216.97,216.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427068455,6.38007141,216.96,216.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427068954,6.38007141,216.96,216.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427069253,6.38007141,216.92,216.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427072460,6.38007141,216.96,216.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427072654,6.38007141,216.96,216.77,13.57007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427072848,6.38007141,217.0,216.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427073156,6.38007141,217.0,216.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427073358,6.38007141,217.0,216.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427073550,277.36912792,217.03,216.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427073946,310.4,217.05,216.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427074156,310.4,217.05,216.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427074348,139.16,217.12,216.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427074546,3.46337954,217.11,216.9,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1757427074752,6.38007141,217.12,216.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427074955,3.46359007,217.11,216.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427075152,6.38007141,217.12,216.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427075450,6.38007141,217.08,216.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427077252,6.38007141,217.11,216.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427077654,6.38007141,217.11,216.91,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1757427078361,6.38007141,217.07,216.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427079557,139.14,217.15,216.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427079747,6.38007141,217.08,216.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427081055,6.38007141,217.04,216.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427081256,6.38007141,217.04,216.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427081451,6.38007141,217.0,216.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427081655,6.38007141,216.96,216.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427082250,6.38007141,216.92,216.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427082455,6.38007141,216.88,216.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427082851,6.38007141,216.9,216.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427083152,6.38007141,216.9,216.67,447.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427083153,6.38007141,216.98,216.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427083456,309.98,217.02,216.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427083457,6.38007141,217.01,216.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427083852,6.38007141,216.97,216.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427084048,6.38007141,216.93,216.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427084557,6.38007141,216.93,216.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427084748,6.38007141,216.89,216.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427085262,6.38007141,216.85,216.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427085760,6.38007141,216.89,216.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427086247,6.38007141,216.85,216.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427086450,6.38007141,216.87,216.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427088558,6.38007141,216.83,216.67,317.07]
["bitfinex-derivatives","SOLF0:USTF0",1757427088959,6.38007141,216.87,216.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427089258,6.38007141,216.87,216.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427089455,6.38007141,216.89,216.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427090055,6.38007141,216.92,216.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427090456,6.38007141,217.0,216.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427090654,6.38007141,217.0,216.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427090967,6.38007141,216.96,216.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427092260,6.38007141,216.92,216.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427094061,5.02884063,217.0,216.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427094265,6.38007141,216.97,216.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427094467,180.30405904,217.01,216.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427095365,173.92398763,217.01,216.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427096967,173.92398763,217.01,216.85,6.38007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427097166,173.92398763,217.01,216.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427098067,7.54326095,217.11,216.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427098068,6.38007141,217.15,216.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427099666,17.82,217.17,216.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427100363,17.82,217.17,216.98,6.38007141]
["bitfinex-derivatives","SOLF0:USTF0",1757427100564,17.82,217.17,216.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427100964,9.93717059,217.16,216.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427101467,14.96601122,217.16,216.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427102268,9.93717059,217.16,216.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427102667,14.96601122,217.16,216.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427103561,9.93717059,217.16,216.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427103966,14.96601122,217.16,216.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427104164,9.93717059,217.11,216.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427104366,5.02884063,217.1,216.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427104560,9.93717059,217.08,216.81,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1757427104868,9.93717059,217.08,216.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427105669,5.02884063,217.09,216.83,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1757427105865,9.93717059,217.09,216.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427106071,18.88,217.08,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427108071,39.44,217.07,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427108273,54.12,217.06,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427108771,14.96601122,217.08,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427108973,62.4,217.07,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427109170,9.93717059,217.08,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427109368,16.06,217.07,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427111272,9.93717059,217.08,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427111569,35.87717059,217.08,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427112570,5.02884063,217.07,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427113172,40.90601122,217.08,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427113574,5.02884063,217.07,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427113973,54.76601122,217.08,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427114974,132.84,217.07,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427115271,151.72884063,217.07,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427115467,9.93717059,217.03,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427115972,319.81717059,217.03,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427116367,138.36,217.02,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427117675,309.88,217.03,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427118080,448.2,217.03,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427118475,309.88,217.03,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427119077,309.88,217.03,216.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427119675,138.3,217.08,216.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427120069,138.3,217.08,216.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427120274,5.02884063,217.12,216.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427120275,5.02884063,217.13,216.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427120473,143.30884063,217.12,216.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427120675,138.28,217.12,216.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427121480,148.21717059,217.12,216.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427121877,148.21717059,217.12,216.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427121878,167.10601122,217.12,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427122081,14.96601122,217.07,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427122276,9.93717059,217.07,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427122482,124.28,217.06,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427123086,138.22,217.06,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427123483,9.93717059,217.08,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427123783,9.93717059,217.08,216.84,9.93717059]
["bitfinex-derivatives","SOLF0:USTF0",1757427123784,91.62,217.07,216.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427124383,9.93717059,217.03,216.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427124581,14.96601122,217.03,216.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427124885,14.96601122,217.03,216.77,9.93717059]
["bitfinex-derivatives","SOLF0:USTF0",1757427125089,16.0,217.02,216.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427125287,14.96601122,217.03,216.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427125288,37.24,217.01,216.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427125586,41.68,217.01,216.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427126781,5.02884063,217.02,216.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427126782,45.62,217.02,216.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427126989,45.62,217.02,216.83,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1757427127288,45.62,217.02,216.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427127481,5.02884063,217.05,216.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427127781,9.93717059,217.06,216.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427127976,25.93717059,217.06,216.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427128179,9.93717059,217.06,216.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427128382,77.95717059,217.06,216.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427128885,5.02884063,217.09,216.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427128886,105.84,217.09,216.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427129282,105.84,217.09,216.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427129478,138.08,217.1,216.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427131390,5.02884063,217.09,216.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427131592,14.96601122,217.06,216.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427131803,5.02884063,217.05,216.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427131994,5.02884063,217.04,216.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427132290,5.02884063,217.03,216.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427132597,17.48043154,217.06,216.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427132598,5.02884063,217.02,216.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427132890,14.96601122,217.01,216.72,13.78194885]
["bitfinex-derivatives","SOLF0:USTF0",1757427133097,9.93717059,216.96,216.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427133287,9.93717059,216.96,216.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427133692,9.93717059,216.91,216.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427133888,36.18884063,216.9,216.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427134094,31.16,216.9,216.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427134291,56.50884063,216.9,216.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427134494,5.02884063,216.93,216.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427134696,69.98,216.92,216.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427134895,122.76,216.94,216.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427135297,137.96,216.94,216.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427135488,5.02884063,216.96,216.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427135689,5.02884063,216.99,216.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757427135896,137.96,216.99,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427137301,5.02884063,216.98,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427137704,5.02884063,216.97,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427137902,5.02884063,216.98,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427138194,137.9,216.97,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427138401,5.02884063,216.99,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427138697,137.9,216.98,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427139302,142.92884063,216.98,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427139609,5.02884063,216.97,216.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427139803,5.02884063,216.97,216.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427140501,5.02884063,216.94,216.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427142004,137.82,216.93,216.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427143800,142.84884063,216.93,216.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427145007,5.02884063,216.92,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427145209,5.02884063,216.9,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427145405,5.02884063,216.91,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427145601,137.82,216.93,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427145602,14.96601122,216.89,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427146307,5.02884063,216.88,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427147807,68.2,216.87,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427148108,73.22884063,216.87,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427148706,9.93717059,216.84,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427149007,5.02884063,216.83,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427149908,9.93717059,216.79,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427150111,14.96601122,216.79,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427150300,9.93717059,216.79,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427151109,137.62,216.78,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427151304,137.62,216.77,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427152300,9.93717059,216.79,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427152501,137.6,216.78,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427152908,137.6,216.77,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427153209,310.04,216.86,216.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427153412,137.58,216.83,216.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427155410,310.04,216.86,216.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427155608,310.04,216.86,216.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427158811,447.48,216.86,216.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427159311,447.48,216.86,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427159512,447.48,216.86,216.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427160312,310.04,216.86,216.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427160507,137.4,216.85,216.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427160814,310.04,216.86,216.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427161113,447.42,216.86,216.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427161814,310.04,216.86,216.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427162312,310.04,216.86,216.71,6.35662803]
["bitfinex-derivatives","SOLF0:USTF0",1757427162612,310.04,216.86,216.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427162913,137.3,216.91,216.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757427163412,137.3,216.9,216.75,6.35662803]
["bitfinex-derivatives","SOLF0:USTF0",1757427163603,6.35662803,216.95,216.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427163604,137.28,216.92,216.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427164214,137.28,216.92,216.77,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1757427164709,137.28,216.92,216.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427167314,6.35662803,217.04,216.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427167513,137.18,217.04,216.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427167718,137.18,217.04,216.86,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1757427168014,137.18,217.04,216.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427168212,137.18,217.04,216.88,6.35662803]
["bitfinex-derivatives","SOLF0:USTF0",1757427168407,6.35662803,217.1,216.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427168712,137.12,217.11,216.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427170113,6.35662803,217.1,216.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427170313,6.35662803,217.1,216.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427170514,6.35662803,217.14,216.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427170715,5.02884063,217.14,216.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427170914,6.35662803,217.12,216.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427172414,11.38546866,217.14,216.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427172616,78.74,217.13,216.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427173315,78.74,217.13,216.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427173612,6.35662803,217.2,216.99,6.35662803]
["bitfinex-derivatives","SOLF0:USTF0",1757427173816,82.86,217.19,217.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427176917,143.13662803,217.2,217.0,13.44662803]
["bitfinex-derivatives","SOLF0:USTF0",1757427177414,143.13662803,217.2,217.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427179014,6.35662803,217.16,217.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427180420,136.68,217.18,217.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427181415,136.68,217.18,217.01,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1757427182120,136.68,217.18,217.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427183216,6.35662803,217.16,216.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427185019,136.68,217.18,216.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427185319,136.68,217.18,216.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427185824,136.46,217.25,217.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427186024,6.35662803,217.23,217.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427187220,136.46,217.25,217.06,13.44662803]
["bitfinex-derivatives","SOLF0:USTF0",1757427187920,136.46,217.25,217.06,17.59252803]
["bitfinex-derivatives","SOLF0:USTF0",1757427188319,136.46,217.25,217.06,13.44662803]
["bitfinex-derivatives","SOLF0:USTF0",1757427188721,310.04,217.26,217.08,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1757427188929,310.04,217.26,217.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427188930,446.38,217.26,217.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427190128,6.35662803,217.24,217.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427191128,446.3,217.26,217.07,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1757427191331,446.3,217.26,217.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427191630,6.35662803,217.23,217.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427192523,6.35662803,217.23,217.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427193031,6.35662803,217.19,217.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427193329,6.35662803,217.19,217.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757427194624,136.14,217.22,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427194929,136.14,217.22,217.04,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1757427195328,136.14,217.22,217.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427195629,6.35662803,217.23,217.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427195831,142.47662803,217.23,217.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427196022,136.12,217.23,217.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427198136,142.37662803,217.24,217.05,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1757427198336,142.37662803,217.24,217.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427198932,6.35662803,217.2,217.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427200634,135.92,217.19,217.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427201436,135.92,217.19,216.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427201936,6.35662803,217.23,217.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427202237,135.86,217.22,217.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427203138,6.35662803,217.19,217.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427203940,11.38546866,217.24,217.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427204140,135.8,217.23,217.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427204736,135.8,217.23,217.06,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1757427204936,135.8,217.23,217.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427206441,140.82884063,217.23,217.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427206845,5.02884063,217.23,217.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427207047,135.7,217.22,217.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427207246,5.02884063,217.25,217.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427207442,135.68,217.25,217.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427207640,135.68,217.25,217.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427207841,310.04,217.26,217.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427208447,310.04,217.26,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427208940,310.04,217.26,217.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427209844,310.04,217.26,217.12,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1757427210045,310.04,217.26,217.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427211945,135.52,217.25,217.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427212246,310.04,217.26,217.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427213851,5.02884063,217.39,217.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427213852,5.02884063,217.39,217.13,6.35662803]
["bitfinex-derivatives","SOLF0:USTF0",1757427214048,6.35662803,217.36,217.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427214555,6.35662803,217.36,217.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427215051,6.35662803,217.36,217.16,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1757427215253,135.38,217.35,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427216357,135.38,217.35,217.18,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1757427216655,141.73662803,217.35,217.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427217651,6.35662803,217.31,217.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427219765,135.24,217.3,217.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427220060,129.18,217.29,217.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427220253,129.18,217.29,217.14,13.54662803]
["bitfinex-derivatives","SOLF0:USTF0",1757427220460,6.35662803,217.37,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427220656,127.54,217.36,217.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427221359,6.35662803,217.33,217.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427221563,6.35662803,217.29,217.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427221864,135.14,217.28,217.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427222464,135.14,217.28,217.14,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1757427222858,135.14,217.28,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427223063,14.95202049,217.36,217.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427223261,112.36,217.33,217.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427223457,112.36,217.33,217.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427223963,135.04,217.38,217.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427224660,135.04,217.38,217.22,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1757427224862,135.04,217.38,217.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427226465,134.94,217.41,217.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427228263,82.32,217.41,217.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427228568,82.32,217.41,217.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427229265,134.86,217.43,217.28,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1757427229464,134.86,217.43,217.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427230060,134.86,217.43,217.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427230460,134.86,217.43,217.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427230658,9.92317986,217.4,217.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427231464,5.02884063,217.42,217.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427231666,18.50317986,217.45,217.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427232765,18.50317986,217.45,217.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427232967,27.52,217.44,217.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427234370,27.52,217.44,217.21,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1757427234571,27.52,217.44,217.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427234967,27.52,217.44,217.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427235168,14.95202049,217.45,217.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427235369,29.82884063,217.54,217.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427235576,24.8,217.54,217.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427235972,24.8,217.54,217.32,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1757427236275,29.82884063,217.54,217.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427236470,9.92317986,217.52,217.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427238178,28.81202049,217.52,217.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427238574,5.02884063,217.5,217.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427238771,5.02884063,217.51,217.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427238980,23.78317986,217.52,217.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427239175,111.78,217.51,217.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427239372,111.78,217.51,217.26,9.92317986]
["bitfinex-derivatives","SOLF0:USTF0",1757427239373,111.78,217.51,217.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427240070,111.78,217.51,217.32,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1757427240280,120.7,217.5,217.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427240678,13.86,217.55,217.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427241177,102.64,217.54,217.33,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1757427241480,102.64,217.54,217.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427242080,134.34,217.55,217.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427242481,134.34,217.55,217.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427243086,9.92317986,217.62,217.41,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1757427243280,13.86,217.64,217.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427243484,14.9,217.7,217.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427243684,14.9,217.7,217.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427244378,309.34,217.78,217.56,9.92317986]
["bitfinex-derivatives","SOLF0:USTF0",1757427244581,443.58,217.78,217.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427244780,443.58,217.78,217.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427244983,443.58,217.78,217.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757427245185,457.44,217.78,217.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757427245885,9.92317986,217.74,217.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757427246083,23.78317986,217.74,217.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757427246487,24.24317986,217.74,217.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757427247484,23.78317986,217.74,217.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757427248191,9.92317986,217.69,217.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757427248679,13.86,217.75,217.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757427248680,134.06,217.71,217.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757427249385,134.06,217.71,217.6,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427250481,309.34,217.78,217.6,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427250683,133.98,217.77,217.6,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427251785,133.98,217.77,217.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427254793,309.34,217.78,217.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757427255284,309.34,217.78,217.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427255885,309.34,217.78,217.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757427256088,9.92317986,217.77,217.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757427258993,23.78317986,217.77,217.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757427259590,9.92317986,217.67,217.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757427259789,133.62,217.66,217.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427261684,133.56,217.7,217.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427262095,133.56,217.7,217.49,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1757427262296,133.56,217.7,217.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427262594,9.92317986,217.77,217.51,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1757427262794,133.54,217.76,217.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427263091,9.92317986,217.77,217.48,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427263296,133.52,217.75,217.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427263795,9.92317986,217.72,217.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427264495,133.48,217.71,217.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427264692,310.14003678,217.78,217.51,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1757427264994,310.14003678,217.78,217.35,322.88]
["bitfinex-derivatives","SOLF0:USTF0",1757427264995,9.92317986,217.71,217.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427265193,13.86,217.76,217.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427265497,133.44,217.75,217.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427266397,9.92317986,217.71,217.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427268497,25.74,217.7,217.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427269592,41.34,217.69,217.48,17.55317986]
["bitfinex-derivatives","SOLF0:USTF0",1757427269797,9.92317986,217.76,217.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427269986,9.92317986,217.76,217.5,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1757427270192,133.28,217.75,217.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427270692,133.26,217.74,217.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427270897,133.26,217.73,217.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427271196,133.26,217.72,217.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427271401,133.24,217.73,217.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427271588,309.34,217.78,217.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427272099,133.22,217.77,217.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427272990,14.95202049,217.85,217.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427273194,133.18,217.84,217.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427273397,133.18,217.84,217.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427274500,13.86,217.85,217.54,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1757427274690,9.92317986,217.91,217.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427274890,9.92317986,217.91,217.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427275194,9.92317986,217.91,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427275594,9.3,217.92,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427277198,9.92317986,217.9,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427277604,133.02,217.89,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427278797,9.92317986,217.91,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427279103,132.94,217.9,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427280303,9.92317986,217.86,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427280903,79.38,217.85,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427281115,113.8,217.84,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427281416,119.16,217.83,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427281618,122.44,217.84,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427282012,9.92317986,217.91,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427282516,132.82,217.9,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427283416,132.82,217.89,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427283709,174.71457607,217.95,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427283909,132.78,217.94,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427284305,132.78,217.94,217.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427284509,132.76,217.93,217.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427284710,174.71457607,217.95,217.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427284906,174.71457607,217.95,217.74,6.29676237]
["bitfinex-derivatives","SOLF0:USTF0",1757427284907,132.74,217.94,217.74,6.29676237]
["bitfinex-derivatives","SOLF0:USTF0",1757427285108,174.71457607,217.95,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427285307,132.72,217.94,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427287117,6.29676237,217.92,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427288115,6.29676237,217.88,217.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427288716,132.6,217.91,217.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427289018,6.29676237,217.9,217.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427289821,6.29676237,217.86,217.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427290517,61.32,217.85,217.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427290712,18.88884063,217.94,217.68,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1757427290917,131.2,217.93,217.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427291120,151.35676237,217.93,217.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427291320,6.29676237,217.89,217.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427292420,130.36,217.88,217.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427292723,186.04017907,217.95,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427292920,132.48,217.88,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427294724,132.46,217.89,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427295926,132.4,217.91,217.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427296426,307.07457607,217.95,217.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427296818,307.07457607,217.95,217.79,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1757427297328,307.07457607,217.95,217.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427299029,313.37133844,217.95,217.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427299522,132.26,217.94,217.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427300029,132.24,217.93,217.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427300231,174.71457607,217.95,217.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427300433,132.22,217.94,217.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427300831,174.71457607,217.95,217.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427301030,132.22,217.95,217.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427301231,132.22,217.95,217.83,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1757427301534,132.22,217.95,217.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427301834,132.18,217.95,217.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427302732,308.98,218.0,217.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427302928,132.14,217.99,217.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427303630,132.12,217.98,217.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427304130,6.29676237,217.97,217.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427304530,132.08,217.96,217.79,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1757427304733,6.29676237,217.97,217.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427304934,132.06,217.95,217.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427305335,6.29676237,217.93,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427305828,6.29676237,217.89,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427306025,132.04,217.88,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427306222,6.29676237,217.85,217.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427306434,5.02884063,217.95,217.68,6.29676237]
["bitfinex-derivatives","SOLF0:USTF0",1757427306622,6.29676237,217.93,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427307129,127.42,217.92,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427307326,6.29676237,217.89,217.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427307732,54.6,217.88,217.74,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1757427308033,54.6,217.88,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427308230,56.12,217.87,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427308432,6.29676237,217.93,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427308635,57.56,217.91,217.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427310738,6.29676237,217.89,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427311429,54.74,217.88,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427311632,6.29676237,217.85,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427311832,6.29676237,217.87,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427312335,32.36,217.86,217.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757427313640,6.29676237,217.83,217.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427313827,6.29676237,217.79,217.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427314533,6.29676237,217.75,217.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427314732,131.78,217.74,217.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427314933,131.78,217.74,217.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427315133,131.78,217.74,217.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427315134,6.29676237,217.67,217.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427315734,58.66,217.68,217.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427316739,6.29676237,217.67,217.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427317326,6.29676237,217.67,217.45,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1757427317633,6.29676237,217.67,217.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427318037,6.29676237,217.63,217.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427318240,131.72,217.62,217.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427318434,6.29676237,217.69,217.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427318630,308.72,217.7,217.49,6.29676237]
["bitfinex-derivatives","SOLF0:USTF0",1757427318832,308.72,217.7,217.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427319132,308.72,217.7,217.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427319335,131.7,217.69,217.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427319637,308.72,217.7,217.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427319837,131.7,217.69,217.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427321438,308.72,217.7,217.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427322440,308.72,217.7,217.59,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1757427322738,308.72,217.7,217.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427323138,131.6,217.76,217.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427323339,131.6,217.76,217.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427324338,131.6,217.76,217.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427325643,131.56,217.75,217.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427326745,6.29676237,217.73,217.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427327341,6.29676237,217.69,217.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427327541,6.29676237,217.65,217.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427327846,61.28,217.64,217.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427329135,6.29676237,217.61,217.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427329542,6.29676237,217.61,217.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427330641,6.29676237,217.57,217.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427332348,6.29676237,217.49,217.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427332547,78.08,217.48,217.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427332951,6.29676237,217.49,217.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427333644,114.64,217.48,217.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427333849,6.29676237,217.53,217.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427334155,131.32,217.52,217.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427334447,131.32,217.52,217.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427334448,6.29676237,217.45,217.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427334849,50.38,217.44,217.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427335150,6.29676237,217.49,217.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427335451,6.29676237,217.49,217.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427335848,131.3,217.48,217.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427337045,6.29676237,217.45,217.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427337247,137.55676237,217.45,217.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427338051,6.29676237,217.45,217.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427338252,118.82,217.44,217.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427338450,308.94,217.54,217.25,308.92]
["bitfinex-derivatives","SOLF0:USTF0",1757427338451,131.24,217.47,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427338752,131.22,217.5,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427339556,6.29676237,217.48,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427340550,131.2,217.47,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427340853,131.18,217.46,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427342755,6.29676237,217.44,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427343357,131.12,217.43,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427343754,6.29676237,217.4,217.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427343954,6.29676237,217.4,217.2,128.39328651]
["bitfinex-derivatives","SOLF0:USTF0",1757427344460,89.72,217.39,217.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427344657,44.38,217.39,217.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427344863,44.38,217.39,217.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427345162,6.29676237,217.45,217.24,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757427345360,44.4,217.44,217.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427346052,6.29676237,217.45,217.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427346362,23.12,217.44,217.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427346861,9.91462414,217.45,217.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427347062,14.38,217.43,217.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427347264,14.54,217.43,217.28,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1757427347463,17.32,217.46,217.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427347661,9.91462414,217.5,217.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427347859,131.02,217.49,217.32,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1757427348059,131.02,217.49,217.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427349861,9.91462414,217.48,217.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427350360,9.91462414,217.48,217.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427350664,309.24,217.52,217.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427350860,309.24,217.52,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427351064,130.94,217.51,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427352367,9.91462414,217.48,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427354262,130.84,217.47,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427354460,130.82,217.46,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427355066,130.82,217.46,217.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427357468,319.15462414,217.52,217.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427357857,130.74,217.51,217.32,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1757427358063,130.74,217.51,217.27,9.91462414]
["bitfinex-derivatives","SOLF0:USTF0",1757427358064,130.72,217.5,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427358364,309.24,217.52,217.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427358563,309.24,217.52,217.36,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1757427358764,309.24,217.52,217.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427359265,309.24,217.52,217.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427360866,5.02884063,217.63,217.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427361066,130.66,217.62,217.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427361469,130.62,217.61,217.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427362268,140.53462414,217.61,217.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427362565,159.37346477,217.61,217.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427362762,5.02884063,217.6,217.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427362961,159.37346477,217.61,217.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427363366,5.02884063,217.6,217.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427363767,130.54,217.59,217.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427364365,9.91462414,217.56,217.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427364770,9.91462414,217.56,217.27,309.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427365073,9.91462414,217.51,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427365373,93.16,217.5,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427365564,324.14346477,217.51,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427365769,130.48,217.5,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427366369,130.46,217.49,217.34,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1757427366566,130.46,217.49,217.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427368968,309.2,217.51,217.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427369172,130.38,217.5,217.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427369972,140.29462414,217.5,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427370273,5.02884063,217.49,217.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427370475,5.02884063,217.48,217.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427371172,130.32,217.47,217.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427371372,135.34884063,217.47,217.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427371566,5.02884063,217.47,217.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427371769,130.32,217.46,217.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427372969,5.02884063,217.48,217.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427373166,130.3,217.47,217.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427373572,130.26,217.48,217.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757427373970,314.22884063,217.51,217.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427374165,135.26884063,217.5,217.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427374879,5.02884063,217.49,217.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427375069,5.02884063,217.48,217.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427375270,5.02884063,217.46,217.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427375472,5.02884063,217.45,217.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427375871,5.02884063,217.44,217.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427376073,59.24,217.43,217.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427376676,64.26884063,217.43,217.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427377069,64.26884063,217.43,217.27,321.0221]
["bitfinex-derivatives","SOLF0:USTF0",1757427377276,64.26884063,217.43,217.27,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1757427377478,5.02884063,217.42,217.27,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1757427378178,5.02884063,217.4,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427378372,5.02884063,217.39,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427378568,5.02884063,217.37,217.2,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1757427378979,5.02884063,217.37,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427379972,130.08,217.36,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427380374,130.08,217.36,217.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427380576,5.02884063,217.38,217.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427380777,122.56,217.37,217.24,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757427381575,5.02884063,217.39,217.24,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757427381775,122.38,217.38,217.24,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757427382473,127.40884063,217.38,217.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427382870,5.02884063,217.37,217.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427383876,122.38,217.38,217.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427383877,5.02884063,217.35,217.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427384077,5.02884063,217.34,217.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427384278,5.02884063,217.35,217.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427384477,129.96,217.34,217.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427384676,66.24,217.33,217.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427384882,17.45788509,217.4,217.14,431.48385409]
["bitfinex-derivatives","SOLF0:USTF0",1757427384883,5.02884063,217.37,217.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427385274,117.12,217.4,217.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427386178,122.14884063,217.4,217.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427386574,5.02884063,217.39,217.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427386878,316.78326095,217.43,217.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427386879,129.92,217.38,217.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427387080,5.02884063,217.41,217.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427387282,111.32,217.4,217.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427387677,111.32,217.4,217.22,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1757427388076,111.32,217.4,217.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427388978,5.02884063,217.39,217.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427389178,5.02884063,217.38,217.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427389980,5.02884063,217.37,217.17,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1757427390380,5.02884063,217.37,217.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427390579,5.02884063,217.36,217.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427390781,5.02884063,217.36,217.1,3.81556109]
["bitfinex-derivatives","SOLF0:USTF0",1757427390782,5.02884063,217.35,217.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427391081,14.94346477,217.33,217.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427391287,14.94346477,217.33,217.12,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1757427391588,85.88,217.32,217.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427392577,13.81,217.31,217.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427392780,5.02884063,217.27,217.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427393288,5.02884063,217.27,217.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427393580,129.72,217.26,217.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427393886,129.72,217.25,217.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427394382,129.7,217.24,217.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427394579,309.38,217.28,217.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427394779,129.7,217.27,217.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427394985,129.7,217.27,217.1,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1757427395182,309.38,217.28,217.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427395383,129.68,217.27,217.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427396380,309.38,217.28,217.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427396780,129.66,217.27,217.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427397389,129.66,217.27,217.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427397984,9.91462414,217.24,217.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427398384,9.91462414,217.24,217.07,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1757427398590,119.6,217.23,217.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427398992,129.62,217.22,217.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427400890,129.62,217.22,217.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427402190,129.56,217.21,217.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427402390,9.91462414,217.24,217.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427402691,9.91462414,217.24,217.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427402893,114.06,217.23,217.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427403693,309.38,217.28,217.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427403894,129.52,217.22,217.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427404195,129.48,217.24,217.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427404586,129.48,217.24,217.13,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1757427404794,129.48,217.24,217.13,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1757427405593,9.91462414,217.34,217.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427405797,129.48,217.33,217.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427405990,13.74,217.32,217.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427406295,129.44,217.31,217.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427406998,9.91462414,217.29,217.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427408292,129.38,217.28,217.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427408492,135.71542935,217.28,217.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427409392,6.33542935,217.24,217.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427410397,13.0,217.23,217.08,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1757427410595,13.0,217.23,217.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427411095,6.33542935,217.2,217.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427411692,6.33542935,217.24,217.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427411991,24.8,217.23,217.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427420491,6.33542935,217.25,217.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427420697,5.02884063,217.27,217.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427420698,14.38,217.24,217.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427421093,5.02884063,217.29,217.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427421094,24.02,217.29,217.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427421499,24.02,217.29,217.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427422097,5.02884063,217.32,217.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427422299,129.0,217.31,217.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427422496,129.0,217.31,217.16,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1757427422704,5.02884063,217.34,217.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427423003,104.4,217.33,217.13,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1757427423200,5.02884063,217.33,217.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427423404,6.33542935,217.31,217.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427424297,6.33542935,217.27,217.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427424493,11.36426998,217.27,217.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427424792,5.02884063,217.25,217.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427425191,5.02884063,217.25,217.07,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1757427425393,5.02884063,217.25,217.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427425796,6.33542935,217.23,217.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427426004,20.68,217.22,217.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427426199,20.68,217.22,217.05,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1757427426404,20.68,217.22,217.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427426603,36.06,217.21,217.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427427004,11.36426998,217.23,217.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427427202,45.86,217.2,217.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427427407,6.33542935,217.23,217.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427427595,6.33542935,217.23,216.96,6.33542935]
["bitfinex-derivatives","SOLF0:USTF0",1757427427596,6.33542935,217.14,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427427802,14.88,217.14,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427427997,6.33542935,217.11,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427428995,6.33542935,217.07,216.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427429199,6.33542935,217.03,216.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427429598,6.33542935,217.03,216.81,6.33542935]
["bitfinex-derivatives","SOLF0:USTF0",1757427429802,6.33542935,217.03,216.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427430703,6.33542935,216.99,216.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427431301,6.33542935,217.01,216.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427431603,6.33542935,216.99,216.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757427434808,6.33542935,216.95,216.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427436304,6.33542935,216.91,216.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427441415,12.35542935,216.93,216.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427441618,12.35542935,216.93,216.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427442122,6.02,216.93,216.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427442819,6.33542935,216.91,216.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427443222,6.33542935,216.87,216.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427446418,6.33542935,216.91,216.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427446621,6.33542935,216.91,216.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427446921,6.02,216.93,216.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427448316,6.33542935,216.91,216.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427448721,6.02,216.93,216.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427449824,6.33542935,216.99,216.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427450022,6.33542935,217.03,216.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427450221,128.4,217.04,216.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427450420,6.33542935,217.01,216.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427451023,128.4,217.04,216.79,6.33542935]
["bitfinex-derivatives","SOLF0:USTF0",1757427451024,6.33542935,216.97,216.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427453827,6.33542935,217.0,216.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427454024,6.33542935,216.96,216.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427456625,6.33542935,216.98,216.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427458128,134.63542935,217.02,216.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427458332,134.63542935,217.02,216.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427459523,148.44542935,217.02,216.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427459724,134.63542935,217.02,216.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427460128,134.63542935,217.02,216.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427460129,128.3,217.02,216.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427460530,6.33542935,217.0,216.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427461633,128.3,217.02,216.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427461833,6.33542935,216.99,216.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427462538,6.33542935,217.01,216.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427463842,128.3,217.02,216.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757427464242,128.3,217.02,216.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427464438,309.68,217.05,216.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427464641,437.74,217.05,216.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427465140,437.74,217.05,216.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427467137,437.74,217.05,216.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427469536,437.6,217.05,216.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427469943,127.9,217.09,216.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427470144,127.9,217.09,216.94,6.33542935]
["bitfinex-derivatives","SOLF0:USTF0",1757427470145,127.9,217.09,216.97,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1757427470445,127.9,217.09,216.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427476650,127.9,217.09,216.99,9.93687648]
["bitfinex-derivatives","SOLF0:USTF0",1757427476951,127.9,217.09,217.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427480044,127.9,217.09,216.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427480651,127.9,217.09,216.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427480849,127.9,217.09,216.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427481154,127.9,217.09,216.91,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1757427481351,127.9,217.09,216.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427481651,127.9,217.09,216.94,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1757427481844,127.9,217.09,216.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427482449,127.9,217.09,216.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427482950,127.9,217.09,216.85,137.47687648]
["bitfinex-derivatives","SOLF0:USTF0",1757427482951,127.9,217.09,216.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427484054,127.9,217.09,216.89,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1757427484654,127.9,217.09,216.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427485148,127.9,217.09,216.91,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1757427485352,127.9,217.09,216.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427486444,127.9,217.09,216.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427486445,5.02884063,217.08,216.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427486645,9.93687648,217.05,216.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427487053,9.93687648,217.05,216.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427487954,101.66,217.05,216.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427488551,101.66,217.05,216.9,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1757427488752,101.66,217.05,216.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427489157,101.66,217.05,216.91,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1757427489350,5.02884063,217.11,216.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427489555,127.4,217.07,216.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427489951,5.02884063,217.13,216.9,9.93687648]
["bitfinex-derivatives","SOLF0:USTF0",1757427490151,127.38,217.12,216.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427490555,127.38,217.12,216.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427492954,127.38,217.12,216.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427493160,9.93687648,217.11,216.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427493360,5.02884063,217.1,216.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427494166,5.02884063,217.09,216.86,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1757427494366,5.02884063,217.07,216.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427494659,7.54326095,217.1,216.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427494660,14.96571711,217.06,216.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757427494858,14.96571711,217.06,216.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427494859,9.93687648,217.01,216.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427495057,21.52884063,217.0,216.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427495962,9.93687648,216.96,216.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427496167,5.02884063,216.93,216.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427496369,5.02884063,216.94,216.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427497565,84.06,216.93,216.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427497767,14.96571711,216.96,216.76,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1757427498062,121.46,216.95,216.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427499767,127.2,216.94,216.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427500669,127.2,216.94,216.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427503466,127.2,216.94,216.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427503770,5.02884063,216.9,216.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427503969,9.93687648,216.91,216.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427503970,5.02884063,216.89,216.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427504164,9.93687648,216.86,216.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427504564,52.64,216.85,216.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427505165,9.93687648,216.81,216.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427505474,113.84,216.8,216.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427505660,9.93687648,216.86,216.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427505861,127.08,216.85,216.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427506562,127.08,216.85,216.62,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1757427506766,127.08,216.84,216.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427507166,127.06,216.83,216.64,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1757427507366,127.06,216.83,216.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427508671,9.93687648,216.86,216.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427508862,127.02,216.85,216.66,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1757427509063,9.93687648,216.86,216.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427509472,309.98,216.88,216.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427509667,309.98,216.88,216.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427509870,309.98,216.88,216.67,9.93687648]
["bitfinex-derivatives","SOLF0:USTF0",1757427509871,309.98,216.88,216.74,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1757427510065,437.0,216.88,216.74,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1757427511664,309.98,216.88,216.76,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1757427511868,436.96,216.88,216.76,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1757427512066,436.96,216.88,216.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427512666,436.96,216.88,216.75,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1757427512873,436.96,216.88,216.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427514278,309.98,216.88,216.75,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1757427514468,126.92,216.87,216.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427514879,126.92,216.87,216.79,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1757427515079,126.92,216.87,216.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427515575,309.98,216.88,216.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427517575,309.98,216.88,216.6,0.80324066]
["bitfinex-derivatives","SOLF0:USTF0",1757427517576,309.98,216.88,216.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427518081,309.98,216.88,216.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427518483,309.98,216.88,216.73,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1757427518880,309.98,216.88,216.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427519181,126.82,216.87,216.77,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1757427519376,5.02884063,216.99,216.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427519577,9.93687648,217.04,216.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427519782,22.26,217.03,216.85,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1757427519983,22.26,217.03,216.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427520577,9.93687648,217.04,216.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427520782,9.93687648,217.08,216.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427520983,9.93687648,217.08,216.92,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1757427521191,126.76,217.07,216.92,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1757427521794,126.76,217.07,216.93,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1757427522098,126.76,217.07,216.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427522993,126.76,217.07,216.93,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1757427523693,126.76,217.07,216.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427524692,126.76,217.07,216.92,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1757427524893,126.76,217.07,216.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427525989,5.02884063,217.17,216.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1757427526194,5.02884063,217.18,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427526392,177.94449026,217.19,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427526595,177.94449026,217.19,217.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427527795,187.88136674,217.19,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427528393,187.88136674,217.19,216.98,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1757427529087,187.88136674,217.19,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427529801,187.88136674,217.19,216.97,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1757427529987,187.88136674,217.19,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427530191,9.93687648,217.14,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427530397,6.34521599,217.11,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427530600,126.52,217.13,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427531003,184.28970625,217.19,216.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427531294,6.34521599,217.15,216.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427535902,6.34521599,217.15,216.99,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1757427536697,184.28970625,217.19,217.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427536901,126.36,217.18,217.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427537403,126.36,217.18,216.98,6.34521599]
["bitfinex-derivatives","SOLF0:USTF0",1757427537404,126.36,217.18,216.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427537800,126.36,217.18,217.05,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1757427537998,126.36,217.18,217.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427538900,126.36,217.18,217.06,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1757427539311,126.36,217.18,217.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427539497,126.36,217.18,217.06,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1757427539696,126.36,217.18,217.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427539900,6.34521599,217.29,217.09,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1757427540103,6.34521599,217.25,217.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427540400,126.28,217.24,217.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427542707,126.28,217.24,217.11,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1757427542908,126.28,217.24,217.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427543110,309.78,217.36,217.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427543305,126.2,217.31,217.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427543905,126.2,217.31,217.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427544109,126.2,217.31,217.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427546006,6.34521599,217.3,217.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427546408,6.34521599,217.26,217.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427546910,6.34521599,217.26,217.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427547612,6.34521599,217.22,217.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427547805,42.40521599,217.22,217.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427548212,6.34521599,217.26,217.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427548410,2.5,217.26,217.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427549615,2.5,217.26,217.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427549914,6.34521599,217.3,217.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427550213,88.12,217.31,217.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427551519,316.12521599,217.36,217.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427551714,126.0,217.35,217.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427552019,435.74,217.36,217.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427552407,435.74,217.36,217.22,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1757427552911,309.78,217.36,217.23,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1757427553116,309.78,217.36,217.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757427554618,309.78,217.36,217.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427557022,316.12521599,217.36,217.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427557415,309.78,217.36,217.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427558013,309.78,217.36,217.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427558419,125.82,217.35,217.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427560709,132.16521599,217.35,217.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427561221,125.74,217.34,217.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427561425,309.78,217.36,217.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427561426,125.74,217.33,217.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427561924,125.74,217.33,217.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427562111,309.78,217.36,217.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427563619,309.78,217.36,217.24,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757427563823,309.78,217.36,217.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427564818,309.78,217.36,217.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427566020,309.78,217.36,217.22,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1757427566316,309.78,217.36,217.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427566627,309.78,217.36,217.24,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1757427566827,309.78,217.36,217.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427567524,309.78,217.36,217.25,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1757427568416,11.37405662,217.45,217.25,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1757427568611,125.58,217.44,217.25,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1757427568811,125.58,217.44,217.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427569214,130.60884063,217.44,217.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427569723,5.02884063,217.43,217.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427570519,6.34521599,217.41,217.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427570725,6.34521599,217.41,217.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427572225,11.37405662,217.41,217.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427574122,125.44,217.4,217.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427574622,125.44,217.4,217.21,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1757427574831,57.26,217.39,217.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427575220,57.26,217.39,217.22,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1757427576425,57.26,217.39,217.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427577628,57.26,217.39,217.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427580130,62.28884063,217.39,217.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427581326,5.02884063,217.36,217.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427583232,5.02884063,217.35,217.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427583624,5.02884063,217.35,217.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427583925,5.02884063,217.34,217.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427584537,5.02884063,217.32,217.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427584732,11.37405662,217.3,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427585036,5.02884063,217.25,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427585837,11.37405662,217.26,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427586437,5.02884063,217.25,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427586634,125.14,217.26,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427587836,11.37405662,217.25,217.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427588335,5.02884063,217.23,217.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427589427,5.02884063,217.23,217.05,11.8762]
["bitfinex-derivatives","SOLF0:USTF0",1757427589630,5.02884063,217.23,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427590333,5.02884063,217.24,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427590732,5.02884063,217.25,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427590934,124.0,217.25,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427591134,52.76,217.25,217.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427593338,57.78884063,217.25,217.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427593741,5.02884063,217.24,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427594044,5.02884063,217.23,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427594842,5.02884063,217.2,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427595141,5.02884063,217.19,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427595442,5.02884063,217.18,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427595834,5.02884063,217.18,216.98,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1757427596038,5.02884063,217.18,216.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427596336,5.02884063,217.19,216.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427597136,5.02884063,217.19,217.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427597343,5.02884063,217.2,217.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427597535,5.02884063,217.19,217.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427598141,5.02884063,217.19,217.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427598441,5.02884063,217.2,217.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427599434,13.81,217.19,217.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427599636,9.93235355,217.16,217.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427599834,18.06,217.17,217.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427600537,9.93235355,217.16,217.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427601940,9.93235355,217.16,216.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427602244,5.02884063,217.15,216.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427602443,14.96119418,217.16,216.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427602841,5.02884063,217.15,216.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427603243,14.96119418,217.16,216.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427603836,124.84,217.15,216.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427604640,124.82,217.14,216.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427604840,9.93235355,217.16,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427605041,124.82,217.13,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427605641,9.93235355,217.16,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427605848,124.8,217.15,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427606448,124.8,217.14,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427607049,124.78,217.14,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427607949,124.78,217.14,217.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427608249,124.76,217.16,217.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427608551,124.76,217.16,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427609045,134.69235355,217.16,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427609944,124.74,217.16,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427610450,124.74,217.16,217.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427610949,124.74,217.16,217.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427612149,309.6,217.18,217.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757427617256,323.41,217.18,216.89,9.93235355]
["bitfinex-derivatives","SOLF0:USTF0",1757427617457,18.83884063,217.17,216.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427617660,9.93235355,217.14,216.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427617857,124.54,217.13,216.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427618059,9.93235355,217.09,216.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427618262,23.74235355,217.09,216.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427619157,9.93235355,217.09,216.87,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1757427619358,9.93235355,217.09,216.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427619563,9.93235355,217.04,216.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427619754,9.93235355,216.99,216.76,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1757427619954,9.93235355,216.94,216.76,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1757427620159,124.5,216.93,216.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427620462,124.0,217.01,216.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427620660,5.02884063,217.06,216.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427620862,124.5,217.0,216.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427621254,133.93235355,217.04,216.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427621455,124.5,217.02,216.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427621857,9.93235355,216.99,216.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427622861,9.93235355,216.99,216.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427623061,124.48,216.98,216.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427623265,124.48,216.97,216.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427623467,124.48,216.97,216.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427623660,309.74,217.03,216.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427623862,309.74,217.03,216.87,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1757427624067,124.48,217.02,216.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427626067,124.48,217.02,216.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427627868,124.48,217.02,216.75,9.93235355]
["bitfinex-derivatives","SOLF0:USTF0",1757427627869,124.48,217.02,216.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427628076,124.42,217.01,216.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427628665,323.55,217.03,216.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427628865,124.42,217.02,216.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427629069,124.4,217.01,216.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427629274,124.4,217.01,216.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427632172,124.36,217.0,216.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427634176,124.32,216.99,216.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427634876,124.32,216.98,216.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427635878,124.32,216.98,216.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427636572,134.25235355,216.98,216.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427637571,134.25235355,216.98,216.78,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1757427638067,134.25235355,216.98,216.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427638273,124.32,216.98,216.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427639769,124.32,216.98,216.78,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1757427639971,124.32,216.98,216.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427640168,129.34884063,216.98,216.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427640373,9.93235355,216.94,216.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427640773,9.93235355,216.94,216.72,121.02003459]
["bitfinex-derivatives","SOLF0:USTF0",1757427640978,9.93235355,216.94,216.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427641372,9.93235355,216.94,216.72,121.02003459]
["bitfinex-derivatives","SOLF0:USTF0",1757427641373,9.93235355,216.94,216.74,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1757427641569,9.93235355,216.94,216.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757427643280,9.93235355,216.94,216.75,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1757427643780,38.36,216.93,216.77,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1757427643980,38.36,216.93,216.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427644880,112.56,216.92,216.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427645281,112.56,216.92,216.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427645977,9.93235355,216.89,216.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427647478,9.93235355,216.89,216.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427647783,9.93235355,216.84,216.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427647976,87.82,216.83,216.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427648683,9.93235355,216.84,216.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427648979,79.9,216.84,216.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427649182,79.9,216.84,216.67,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1757427649376,79.9,216.84,216.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427649577,124.08,216.84,216.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427649976,124.08,216.83,216.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427650180,9.93235355,216.87,216.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427650181,310.02,216.88,216.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427650481,124.08,216.87,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427652285,310.02,216.88,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427652474,124.04,216.87,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427652680,310.02,216.88,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427652681,434.06,216.88,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427653280,434.06,216.88,216.78,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1757427653880,310.02,216.88,216.78,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1757427654387,310.02,216.88,216.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427656189,124.02,216.9,216.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427656488,124.02,216.9,216.78,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1757427656684,6.35756773,216.88,216.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427656879,6.35756773,216.84,216.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427657078,41.58,216.83,216.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427657479,6.35756773,216.84,216.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427657480,45.98,216.82,216.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427657680,49.38,216.81,216.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427658083,6.35756773,216.86,216.69,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1757427658277,12.0,216.85,216.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427658476,12.0,216.84,216.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427659483,12.0,216.84,216.7,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1757427659683,12.0,216.84,216.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427659884,18.35756773,216.84,216.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427660888,6.35756773,216.84,216.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427661087,37.45756773,216.89,216.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427661384,6.35756773,216.85,216.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427661590,6.35756773,216.85,216.64,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1757427661781,6.35756773,216.85,216.61,6.35756773]
["bitfinex-derivatives","SOLF0:USTF0",1757427661782,6.35756773,216.85,216.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427662188,6.35756773,216.76,216.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427662583,6.35756773,216.76,216.6,0.80324066]
["bitfinex-derivatives","SOLF0:USTF0",1757427662584,6.35756773,216.76,216.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427663187,6.35756773,216.76,216.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427663389,6.35756773,216.8,216.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427663586,94.82,216.79,216.66,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1757427663887,94.82,216.79,216.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427664093,94.82,216.79,216.67,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1757427664683,123.84,216.82,216.68,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1757427664887,123.84,216.83,216.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427665387,310.1,216.85,216.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427666191,310.1,216.85,216.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427666484,6.35756773,216.84,216.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427667591,6.35756773,216.81,216.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427667794,104.34,216.8,216.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427667994,6.35756773,216.77,216.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427668488,6.35756773,216.73,216.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427668688,87.44,216.72,216.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427670091,5.02884063,216.81,216.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427670395,120.94,216.74,216.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427670596,75.6,216.77,216.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427670894,75.6,216.77,216.63,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1757427671096,123.76,216.79,216.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427671689,310.1,216.85,216.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427671896,111.58,216.84,216.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427672091,123.74,216.83,216.7,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1757427672297,123.74,216.83,216.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427672490,6.35756773,216.82,216.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427673695,6.35756773,216.72,216.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427673900,120.44,216.71,216.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427674294,120.44,216.71,216.51,0.80337974]
["bitfinex-derivatives","SOLF0:USTF0",1757427674600,120.44,216.71,216.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427676900,6.35756773,216.68,216.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427677100,6.35756773,216.68,216.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427677998,6.35756773,216.68,216.5,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1757427678198,6.35756773,216.68,216.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427678496,16.22,216.68,216.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427678710,16.22,216.68,216.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427679000,6.35756773,216.72,216.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427679202,28.21756773,216.72,216.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427679502,28.21756773,216.72,216.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427679904,28.21756773,216.72,216.46,121.93311354]
["bitfinex-derivatives","SOLF0:USTF0",1757427679905,6.35756773,216.68,216.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427681397,6.35756773,216.64,216.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427681905,15.64,216.63,216.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427683103,15.64,216.63,216.48,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1757427683407,6.35756773,216.66,216.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427683608,407.51756773,216.7,216.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427684103,310.3,216.7,216.53,6.35756773]
["bitfinex-derivatives","SOLF0:USTF0",1757427684304,310.3,216.7,216.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427684502,6.35756773,216.68,216.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427685307,6.35756773,216.64,216.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427685608,130.25756773,216.64,216.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427686403,130.25756773,216.64,216.48,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1757427686604,6.35756773,216.64,216.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427686804,76.9,216.66,216.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427687004,76.9,216.66,216.49,6.35756773]
["bitfinex-derivatives","SOLF0:USTF0",1757427687304,76.9,216.66,216.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427687908,76.9,216.66,216.54,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1757427688410,76.9,216.66,216.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427689405,6.35756773,216.65,216.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427689707,6.35756773,216.65,216.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427691209,123.8,216.67,216.51,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1757427691399,123.8,216.67,216.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427691605,123.8,216.67,216.51,6.35756773]
["bitfinex-derivatives","SOLF0:USTF0",1757427691910,123.8,216.67,216.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427692506,6.35756773,216.64,216.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427693007,114.29756773,216.69,216.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427693208,114.29756773,216.69,216.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427693506,310.3,216.7,216.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427693719,123.8,216.69,216.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427694507,123.8,216.69,216.52,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1757427694707,123.8,216.69,216.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427695409,310.3,216.7,216.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427695810,310.3,216.7,216.53,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1757427696111,310.3,216.7,216.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427696410,310.3,216.7,216.54,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1757427696610,310.3,216.7,216.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427697203,310.3,216.7,216.54,13.41756773]
["bitfinex-derivatives","SOLF0:USTF0",1757427697402,310.3,216.7,216.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427697705,310.3,216.7,216.56,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1757427698107,310.3,216.7,216.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427698911,310.3,216.7,216.55,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1757427699311,434.1,216.7,216.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427699613,434.1,216.7,216.55,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1757427700011,123.8,216.7,216.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427702316,123.8,216.7,216.55,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1757427702711,123.8,216.7,216.56,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1757427703015,128.80884063,216.78,216.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427703206,123.78,216.78,216.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427703406,123.78,216.78,216.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427704812,123.78,216.8,216.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427705117,6.35756773,216.83,216.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427705312,123.78,216.82,216.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757427705707,6.35756773,216.79,216.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427707015,6.35756773,216.75,216.5,3.85304217]
["bitfinex-derivatives","SOLF0:USTF0",1757427707223,6.35756773,216.62,216.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427707414,55.72,216.61,216.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427707609,6.35756773,216.58,216.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427708115,5.02884063,216.59,216.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427708417,5.02884063,216.6,216.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427708618,124.62,216.59,216.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427708810,6.35756773,216.61,216.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427709016,321.70640836,216.65,216.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427709217,124.62,216.64,216.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427711420,124.62,216.64,216.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427711421,6.35756773,216.61,216.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427711821,6.35756773,216.64,216.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427712318,6.35756773,216.64,216.43,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1757427712622,6.35756773,216.64,216.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427713415,6.35756773,216.64,216.33,5.063498]
["bitfinex-derivatives","SOLF0:USTF0",1757427713416,6.35756773,216.51,216.35,3.85304217]
["bitfinex-derivatives","SOLF0:USTF0",1757427713614,6.35756773,216.44,216.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427713815,6.04,216.46,216.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427714022,6.04,216.46,216.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427714220,6.35756773,216.48,216.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427714427,10.00615039,216.45,216.21,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1757427714617,127.0,216.44,216.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427714919,127.0,216.43,216.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427715126,10.00615039,216.45,216.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427715127,10.00615039,216.45,216.27,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1757427715319,10.00615039,216.4,216.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427715717,10.00615039,216.35,216.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427715921,73.28,216.34,216.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427716324,10.00615039,216.35,216.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427716530,54.3,216.34,216.13,0.80500584]
["bitfinex-derivatives","SOLF0:USTF0",1757427716730,54.3,216.34,216.16,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1757427717027,124.0,216.42,216.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427717028,10.00615039,216.4,216.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427717221,10.00615039,216.4,216.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427717426,10.00615039,216.4,216.21,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1757427717724,127.14,216.39,216.21,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1757427718032,10.00615039,216.29,216.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427718329,127.1,216.28,216.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427718520,127.1,216.28,216.06,8.06523868]
["bitfinex-derivatives","SOLF0:USTF0",1757427719220,127.94,216.28,216.06,8.06523868]
["bitfinex-derivatives","SOLF0:USTF0",1757427719825,10.00615039,216.29,216.06,8.06523868]
["bitfinex-derivatives","SOLF0:USTF0",1757427720023,127.94,216.28,216.13,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1757427720225,127.94,216.28,216.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427720532,10.00615039,216.29,216.09,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757427720533,127.84,216.33,216.18,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1757427720831,127.84,216.36,216.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427721027,127.84,216.36,216.2,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1757427721234,127.84,216.36,216.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427721634,127.84,216.36,216.14,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1757427722235,127.84,216.36,216.16,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1757427722626,137.84615039,216.36,216.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427723241,124.0,216.35,216.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427723630,10.00615039,216.3,216.08,442.4648]
["bitfinex-derivatives","SOLF0:USTF0",1757427723838,127.66,216.32,216.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427724736,127.66,216.32,216.13,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1757427725038,127.66,216.32,216.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427725941,17.56934346,216.54,216.1,10.00615039]
["bitfinex-derivatives","SOLF0:USTF0",1757427725942,15.0482791,216.55,216.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427726133,10.00615039,216.59,216.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427726334,127.92,216.58,216.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427726735,10.00615039,216.54,216.32,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1757427726940,10.00615039,216.49,216.26,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1757427727238,6.2,216.48,216.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427727435,6.2,216.48,216.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427727436,10.00615039,216.44,216.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427727635,10.00615039,216.47,216.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427727839,10.00615039,216.47,216.22,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1757427728040,10.00615039,216.47,216.22,22.2022]
["bitfinex-derivatives","SOLF0:USTF0",1757427728544,10.00615039,216.47,216.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427729338,310.74,216.49,216.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427729538,310.74,216.49,216.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1757427729939,310.74,216.49,216.29,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1757427730138,310.74,216.49,216.3,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1757427730333,310.74,216.49,216.3,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1757427730536,310.74,216.49,216.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427730843,310.74,216.49,216.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1757427731043,310.74,216.49,216.27,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1757427731435,310.74,216.49,216.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427731842,310.74,216.49,216.27,22.1812]
["bitfinex-derivatives","SOLF0:USTF0",1757427732138,310.74,216.49,216.31,10.00615039]
["bitfinex-derivatives","SOLF0:USTF0",1757427732341,310.74,216.49,216.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427732733,128.26,216.56,216.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427732935,128.26,216.56,216.33,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1757427732936,128.26,216.55,216.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427733139,310.74,216.65,216.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427733342,96.2,216.6,216.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427733548,96.2,216.6,216.37,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427733843,220.2,216.6,216.37,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427734044,96.2,216.6,216.37,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1757427734545,96.2,216.6,216.37,22.1993]
["bitfinex-derivatives","SOLF0:USTF0",1757427734938,96.2,216.6,216.36,10.00615039]
["bitfinex-derivatives","SOLF0:USTF0",1757427734939,10.00615039,216.57,216.31,17.59615039]
["bitfinex-derivatives","SOLF0:USTF0",1757427735143,10.00615039,216.57,216.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427735545,10.00615039,216.52,216.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427735741,83.48,216.51,216.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427736146,83.48,216.51,216.27,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1757427736341,10.00615039,216.47,216.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427736544,134.00615039,216.47,216.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427737150,134.00615039,216.47,216.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427737348,128.2,216.58,216.32,10.00615039]
["bitfinex-derivatives","SOLF0:USTF0",1757427737550,128.2,216.57,216.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427737742,124.0,216.56,216.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427737944,10.00615039,216.54,216.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427738747,10.00615039,216.49,216.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427738953,10.00615039,216.44,216.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427739147,30.42,216.43,216.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427740651,30.42,216.43,216.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427740954,10.00615039,216.39,216.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427741950,10.00615039,216.39,216.18,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1757427742146,10.00615039,216.39,216.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427745251,25.02,216.4,216.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427746344,25.02,216.4,216.16,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757427746345,35.02615039,216.4,216.16,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757427746548,35.02615039,216.4,216.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427746860,10.00615039,216.35,216.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427747448,10.00615039,216.35,216.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427748547,10.00615039,216.29,216.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427748746,21.64,216.28,216.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427749749,127.20615039,216.29,216.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427749948,117.2,216.29,216.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427751054,310.8,216.32,216.12,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1757427751261,310.8,216.32,216.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427751453,310.8,216.32,216.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427754566,310.8,216.32,216.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427756170,437.82,216.32,216.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427756464,437.82,216.32,216.17,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1757427757758,437.82,216.32,216.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427758165,437.82,216.32,216.19,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1757427758471,10.00615039,216.3,216.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427759070,10.00615039,216.25,216.0,3.83232649]
["bitfinex-derivatives","SOLF0:USTF0",1757427759366,10.00615039,216.2,215.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427759573,127.1,216.19,215.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427760273,10.00615039,216.15,215.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427760573,10.00615039,216.15,215.97,0.80551826]
["bitfinex-derivatives","SOLF0:USTF0",1757427760774,127.1,216.19,215.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427760971,10.00615039,216.16,215.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427761270,10.00615039,216.11,215.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427761469,84.84,216.1,215.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427761662,127.44,216.1,215.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427762571,10.00615039,216.11,215.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427762774,127.38,216.1,215.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427763475,0.02,216.09,215.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427764075,127.26,216.09,215.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427764373,0.02,216.09,215.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427765374,0.02,216.15,215.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757427765678,123.22,216.14,215.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427765868,0.02,216.15,215.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427766479,0.02,216.15,215.98,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1757427766673,0.02,216.15,215.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427767275,0.02,216.15,216.0,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1757427767472,0.02,216.15,215.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427767876,310.92,216.16,215.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427768173,0.02,216.21,216.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427768474,0.02,216.28,216.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427768674,126.88,216.27,216.11,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1757427768874,126.88,216.27,216.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427769277,126.88,216.27,216.13,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1757427769476,0.02,216.28,216.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427769683,0.02,216.27,216.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427770780,126.74,216.26,216.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427773680,0.02,216.25,216.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427774485,173.75134069,216.32,216.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427774486,5.04212871,216.38,216.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427774782,0.02,216.5,216.35,6.39438126]
["bitfinex-derivatives","SOLF0:USTF0",1757427774983,0.02,216.51,216.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427776382,0.02,216.51,216.3,14.09438126]
["bitfinex-derivatives","SOLF0:USTF0",1757427777284,6.39438126,216.52,216.3,14.09438126]
["bitfinex-derivatives","SOLF0:USTF0",1757427777686,0.02,216.51,216.3,14.09438126]
["bitfinex-derivatives","SOLF0:USTF0",1757427778086,6.39438126,216.52,216.3,14.09438126]
["bitfinex-derivatives","SOLF0:USTF0",1757427778282,6.39438126,216.48,216.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427778482,0.02,216.47,216.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427778678,0.02,216.45,216.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427779883,0.02,216.43,216.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427781987,0.02,216.39,216.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427782192,0.02,216.35,216.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427782392,87.9,216.35,216.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427784190,0.02,216.23,216.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427785289,6.39438126,216.28,216.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427785496,3.84,216.27,216.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427785899,6.39438126,216.28,216.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427787393,110.74,216.29,216.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427787788,110.74,216.29,216.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427788492,0.02,216.29,216.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427789090,127.48,216.29,216.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427790389,127.3,216.33,216.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427791291,310.9,216.34,216.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427791694,310.9,216.34,216.17,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1757427791896,310.9,216.34,216.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427792796,6.39438126,216.32,216.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427792989,0.02,216.31,216.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427793394,127.2,216.3,216.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427794691,6.39438126,216.27,216.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427795005,0.02,216.26,216.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427796596,6.39438126,216.27,216.05,6.39438126]
["bitfinex-derivatives","SOLF0:USTF0",1757427796799,0.02,216.26,216.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427798698,0.02,216.26,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427800697,0.02,216.22,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427801103,6.39438126,216.19,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427802395,0.02,216.18,215.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427802594,6.41438126,216.15,215.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427805303,44.5,216.21,215.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427805304,6.41438126,216.05,215.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427805897,0.02,216.12,215.91,6.39438126]
["bitfinex-derivatives","SOLF0:USTF0",1757427806104,0.02,216.12,215.92,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1757427806311,6.39438126,216.13,215.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427807005,0.02,216.12,215.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427807601,6.39438126,216.04,215.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427808199,6.39438126,215.99,215.87,0.80598467]
["bitfinex-derivatives","SOLF0:USTF0",1757427808401,0.02,216.03,215.87,0.80598467]
["bitfinex-derivatives","SOLF0:USTF0",1757427808597,6.39438126,216.01,215.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427812806,6.39438126,215.97,215.85,0.80607801]
["bitfinex-derivatives","SOLF0:USTF0",1757427813012,6.39438126,215.97,215.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427813513,6.39438126,216.03,215.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427813911,0.02,216.02,215.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427814608,311.1,216.08,215.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427814609,0.02,216.08,215.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427814814,6.39438126,216.13,215.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427815014,6.41438126,216.13,215.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427815213,6.41438126,216.13,215.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1757427815516,6.41438126,216.13,215.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427815915,6.41438126,216.13,215.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427816316,73.04,216.16,215.95,6.39438126]
["bitfinex-derivatives","SOLF0:USTF0",1757427816507,0.02,216.18,215.99,6.39438126]
["bitfinex-derivatives","SOLF0:USTF0",1757427816809,0.02,216.18,216.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427817010,0.02,216.18,215.99,6.39438126]
["bitfinex-derivatives","SOLF0:USTF0",1757427817215,0.02,216.17,216.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427819420,311.2,216.22,216.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427819421,317.59438126,216.22,216.01,6.39438126]
["bitfinex-derivatives","SOLF0:USTF0",1757427819621,317.59438126,216.22,216.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427820123,0.02,216.32,216.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427820428,6.41438126,216.32,216.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427820822,0.02,216.27,216.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427821023,6.39438126,216.24,216.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427821223,0.02,216.23,216.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427821927,8.2,216.28,216.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427823125,0.02,216.28,216.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427823324,0.02,216.28,216.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757427823525,0.02,216.28,216.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427824427,6.39438126,216.33,216.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427824618,6.39438126,216.33,216.15,6.39438126]
["bitfinex-derivatives","SOLF0:USTF0",1757427824822,6.39438126,216.33,216.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427828116,7.56319307,216.4,216.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427828117,6.39438126,216.39,216.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427828325,6.39438126,216.35,216.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427829425,6.39438126,216.31,216.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427831629,6.39438126,216.36,216.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427832631,6.39438126,216.32,216.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427833721,6.39438126,216.36,216.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427833928,495.14644688,216.45,216.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427834129,6.39438126,216.4,216.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427834323,6.39438126,216.4,216.22,6.39438126]
["bitfinex-derivatives","SOLF0:USTF0",1757427834634,6.39438126,216.4,216.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427835029,136.43438126,216.44,216.24,6.39438126]
["bitfinex-derivatives","SOLF0:USTF0",1757427835334,136.43438126,216.44,216.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427835529,6.39438126,216.4,216.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427836327,130.04,216.44,216.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427837739,10.00723199,216.32,216.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427837929,10.00723199,216.37,216.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427838233,6.44,216.36,216.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427838436,6.44,216.36,216.11,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1757427838629,10.00723199,216.37,216.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427839029,18.6,216.36,216.13,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1757427839330,21.64,216.36,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427840126,21.64,216.36,216.14,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1757427840332,21.64,216.36,216.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427841832,10.00723199,216.32,216.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427843936,10.00723199,216.32,216.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427844736,19.84,216.31,216.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427846436,5.04212871,216.41,216.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427846642,10.00723199,216.4,216.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427846939,10.00723199,216.4,216.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427847238,10.00723199,216.4,216.17,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1757427847436,10.00723199,216.4,216.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427848537,10.00723199,216.35,216.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427850736,10.00723199,216.4,216.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427850940,94.42723199,216.4,216.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427852739,10.00723199,216.35,216.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427853146,10.00723199,216.3,216.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427853442,104.96,216.29,216.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427854641,54.18,216.28,216.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757427855839,54.18,216.28,215.97,133.94547054]
["bitfinex-derivatives","SOLF0:USTF0",1757427855840,10.00723199,216.25,215.97,133.94547054]
["bitfinex-derivatives","SOLF0:USTF0",1757427856050,10.00723199,216.25,215.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427856847,10.00723199,216.25,216.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427857245,10.00723199,216.2,216.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427857446,5.04212871,216.27,216.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427857649,19.58,216.26,216.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427858153,5.04212871,216.27,216.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427858351,5.04212871,216.27,216.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427858550,130.24,216.26,216.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427860854,130.24,216.26,216.05,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1757427861154,130.24,216.26,216.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427861852,5.04212871,216.23,216.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427862051,11.36212871,216.27,216.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427862644,5.04212871,216.26,216.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427862851,5.04212871,216.26,216.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427863252,11.36212871,216.27,216.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427863453,5.04212871,216.26,216.06,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1757427863759,5.04212871,216.26,216.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427864059,11.36212871,216.27,216.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427864255,5.04212871,216.26,216.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427864662,5.04212871,216.25,216.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427865053,5.04212871,216.24,216.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427865654,5.04212871,216.23,216.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427866157,5.04212871,216.24,216.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427866457,7.56319307,216.27,216.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427866458,5.04212871,216.27,216.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427866856,5.04212871,216.27,216.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427867054,5.04212871,216.28,216.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427867254,137.12212871,216.3,216.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427867656,5.04212871,216.3,216.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427867855,5.04212871,216.32,216.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427868051,132.0,216.32,216.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427868661,132.0,216.32,216.14,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1757427868854,310.92,216.34,216.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427869062,131.84,216.33,216.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427869364,310.92,216.34,216.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427869858,310.92,216.34,216.17,10.00723199]
["bitfinex-derivatives","SOLF0:USTF0",1757427870064,310.92,216.34,216.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427870258,310.92,216.34,216.19,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1757427871057,310.92,216.34,216.21,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1757427871555,310.92,216.34,216.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427871556,183.6385824,216.42,216.23,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1757427871753,183.6385824,216.42,216.11,329.95976866]
["bitfinex-derivatives","SOLF0:USTF0",1757427871754,310.09645369,216.42,216.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427871959,178.59645369,216.42,216.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427872964,10.00723199,216.38,216.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427873167,131.38,216.39,216.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427873360,131.38,216.39,216.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427873572,178.59645369,216.42,216.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427873573,131.72,216.4,216.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427873765,10.00723199,216.38,216.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427874062,15.0493607,216.38,216.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427874665,5.04212871,216.37,216.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427875161,5.04212871,216.37,216.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427875362,15.0493607,216.38,216.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427875557,5.04212871,216.36,216.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427878564,119.70212871,216.37,216.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427879068,5.04212871,216.36,216.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427879268,119.70212871,216.37,216.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427879471,114.66,216.37,216.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427879771,5.04212871,216.39,216.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427879960,5.04212871,216.41,216.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427880364,310.33645369,216.42,216.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427880769,310.33645369,216.42,216.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427882668,315.3785824,216.42,216.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427883268,310.33645369,216.42,216.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427883972,315.3785824,216.42,216.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427884365,131.14,216.41,216.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427885261,183.6385824,216.42,216.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427885468,130.98,216.41,216.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427885769,140.98723199,216.41,216.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757427887063,146.0293607,216.41,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427887273,5.04212871,216.4,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427887473,5.04212871,216.39,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427887772,10.00723199,216.36,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427887972,122.98,216.35,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427890571,130.48,216.34,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427890772,10.00723199,216.36,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427891368,5.04212871,216.37,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427891571,69.04,216.36,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427891767,10.00723199,216.39,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427892073,130.14,216.35,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427892273,183.6385824,216.42,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427892677,178.59645369,216.42,216.23,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1757427892977,178.59645369,216.42,216.14,13.85011306]
["bitfinex-derivatives","SOLF0:USTF0",1757427892978,130.18,216.41,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427893564,130.14,216.4,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427895679,130.14,216.4,216.24,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1757427896075,178.59645369,216.42,216.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427896295,129.76,216.41,216.25,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1757427896485,178.59645369,216.42,216.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427896681,308.23645369,216.42,216.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427897781,314.62075593,216.42,216.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427898976,308.23645369,216.42,216.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427899182,314.62075593,216.42,216.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427900074,308.23645369,216.42,216.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427900279,178.59645369,216.42,216.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427900581,307.73645369,216.42,216.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427900781,307.73645369,216.42,216.28,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1757427900982,307.73645369,216.42,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427901177,129.14,216.42,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427901782,317.36430224,216.47,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427901986,129.02,216.46,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427903076,6.38430224,216.43,216.22,6.38430224]
["bitfinex-derivatives","SOLF0:USTF0",1757427903278,6.38430224,216.43,216.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427903679,6.38430224,216.39,216.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427903878,128.82,216.38,216.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427904379,6.38430224,216.48,216.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427904380,5.04212871,216.43,216.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427904579,128.74,216.43,216.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427904982,128.74,216.43,216.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427905883,6.38430224,216.4,216.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427906784,133.78212871,216.43,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427906785,6.38430224,216.36,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427906988,50.44,216.35,216.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427907680,5.04212871,216.42,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427907885,6.38430224,216.4,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427908286,29.42,216.39,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427908483,321.68892822,216.53,216.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427908484,5.04212871,216.45,216.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427908684,128.78,216.45,216.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427908888,5.04212871,216.48,216.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427908889,128.78,216.48,216.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427909089,5.04212871,216.51,216.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427909387,439.74,216.53,216.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427910487,310.8,216.53,216.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427910781,128.86,216.52,216.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427911786,5.04212871,216.58,216.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427912191,6.38430224,216.55,216.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427912391,5.04212871,216.54,216.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427912588,55.26,216.53,216.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427912786,60.30212871,216.53,216.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427913994,6.38430224,216.51,216.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427914194,11.42643095,216.51,216.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757427916797,5.04212871,216.5,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427917002,11.42643095,216.47,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427917202,6.38430224,216.47,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427918900,11.42643095,216.47,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427919299,5.04212871,216.47,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427919506,120.48,216.48,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427920501,5.04212871,216.5,216.32,6.38430224]
["bitfinex-derivatives","SOLF0:USTF0",1757427920704,6.38430224,216.51,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427920705,128.2,216.47,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427921099,11.42643095,216.51,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427921307,133.14212871,216.5,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427921610,128.1,216.5,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427921799,133.14212871,216.5,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427922003,128.1,216.5,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427922307,128.1,216.5,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427922510,133.14212871,216.5,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427923109,6.38430224,216.47,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427925506,5.04212871,216.46,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427925710,11.42643095,216.47,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427927015,5.04212871,216.48,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427927311,5.04212871,216.49,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427927512,5.04212871,216.49,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427927809,101.28212871,216.5,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427929815,6.38430224,216.47,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427933410,11.42643095,216.47,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427933614,6.38430224,216.47,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427933812,131.78212871,216.48,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427935211,5.04212871,216.47,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427935412,131.78212871,216.48,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427935813,11.42643095,216.47,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427936221,5.04212871,216.46,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427937523,5.04212871,216.45,216.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427937723,5.04212871,216.45,216.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427938422,6.38430224,216.43,216.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427939323,6.38430224,216.39,216.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427939519,48.10430224,216.39,216.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427939721,48.10430224,216.39,216.17,3.84288107]
["bitfinex-derivatives","SOLF0:USTF0",1757427939929,11.42643095,216.35,216.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427940125,5.04212871,216.34,216.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427940321,95.0,216.33,216.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427941425,11.42643095,216.35,216.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427941621,99.4,216.34,216.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427942024,315.74212871,216.38,216.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427942230,437.26,216.38,216.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427942528,310.7,216.38,216.2,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1757427942726,310.7,216.38,216.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427942727,126.56,216.37,216.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757427943432,126.56,216.37,216.21,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1757427943733,126.56,216.37,216.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427944430,6.38430224,216.35,216.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427945129,6.38430224,216.31,216.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427946032,126.56,216.3,216.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427947835,6.38430224,216.27,216.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427948933,126.58,216.26,216.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427949141,126.58,216.25,216.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427949932,6.38430224,216.27,216.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427950129,126.58,216.26,216.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427950731,5.04212871,216.32,216.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427950936,6.38430224,216.27,216.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427955243,6.38430224,216.23,216.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427958236,6.38430224,216.25,216.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427958437,13.1,216.26,216.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427960547,10.02097217,216.24,216.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427961437,10.02097217,216.24,216.0,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1757427961746,10.02097217,216.24,216.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427962147,15.16,216.23,216.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427962350,18.9,216.22,216.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427962543,17.58,216.22,216.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427963453,17.58,216.22,216.02,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1757427963655,17.58,216.22,216.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427963946,10.02097217,216.19,216.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427964352,310.98,216.23,216.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427964550,10.02097217,216.19,216.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427965650,126.54,216.18,216.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427967153,131.54,216.18,216.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427967556,126.54,216.17,216.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427969167,5.0,216.18,216.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427969560,131.54,216.18,216.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427970159,5.0,216.18,216.04,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1757427970461,5.0,216.18,216.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427972858,5.0,216.18,216.05,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1757427973060,5.0,216.18,216.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757427975757,5.0,216.18,216.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427976265,5.01,216.32,216.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427976560,126.48,216.31,216.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427977356,5.01,216.3,216.0,17.75445768]
["bitfinex-derivatives","SOLF0:USTF0",1757427977664,126.48,216.31,216.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427977958,126.48,216.31,216.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427978164,126.48,216.31,216.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427978165,5.01,216.3,216.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427978359,10.02097217,216.29,216.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427978561,5.01,216.23,216.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427979065,10.02097217,216.24,216.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427979253,5.01,216.23,216.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427979660,10.02097217,216.24,216.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427979957,5.01,216.23,216.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427980158,48.92,216.22,216.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427981265,5.01,216.23,216.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427981461,5.01,216.29,216.13,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1757427981667,5.01,216.29,216.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427982059,93.3,216.31,216.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427982755,5.01,216.3,216.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427982958,98.34212871,216.31,216.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427983260,126.4,216.3,216.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427983465,5.01,216.29,216.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427983661,131.44212871,216.3,216.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427983866,5.01,216.27,216.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427984162,10.02097217,216.28,216.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427984362,5.01,216.27,216.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427985560,5.04212871,216.28,216.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427985968,5.01,216.24,216.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427986166,10.02097217,216.2,216.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427986364,51.11,216.19,216.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427989264,5.01,216.18,216.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427989464,51.14212871,216.19,216.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427989665,5.01,216.18,216.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427996671,5.04212871,216.23,216.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427996872,96.93,216.22,216.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427997066,5.01,216.22,216.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427997271,5.01,216.19,216.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427998071,5.01,216.24,216.06,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1757427998276,131.23,216.24,216.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427998470,126.22,216.24,216.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427998676,5.01,216.22,216.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427999576,10.05212871,216.22,216.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427999766,5.01,216.22,216.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757427999970,10.05212871,216.22,216.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757428000171,5.01,216.22,216.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757428004375,3.89818398,216.21,216.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757428004679,5.02,216.2,216.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757428004875,3.89818398,216.15,216.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757428006879,5.02,216.18,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428007078,5.02,216.08,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428007380,3.89818398,216.06,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428007678,3.89818398,216.06,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428007980,3.89818398,216.05,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428009282,3.89818398,216.12,215.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428009583,5.02,216.11,215.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428009876,3.89818398,216.09,215.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428010381,45.06212871,216.14,215.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428010382,5.02,216.12,215.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428010581,15.07861012,216.13,215.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428010975,5.02,216.12,215.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428011170,15.07861012,216.13,215.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428011575,5.02,216.12,215.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428011780,5.02,216.1,215.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428012874,10.03648141,216.08,215.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428013081,5.02,216.07,215.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428013278,124.0,216.07,215.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428013484,5.02,216.06,215.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428013984,10.03648141,216.08,215.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428014283,5.02,216.06,215.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428014783,5.02,216.07,215.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428015079,15.07861012,216.08,215.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428015287,5.02,216.06,215.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428015678,15.07861012,216.08,215.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428015679,10.03648141,216.08,215.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428015877,5.02,216.05,215.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428016083,5.02,216.03,215.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428016284,129.02,216.03,215.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428016984,5.02,216.03,215.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428018475,316.18212871,216.12,215.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428018783,249.98,216.11,215.91,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1757428018984,5.02,216.1,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428019184,5.02,216.09,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428019584,125.98,216.1,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428019781,5.02,216.09,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428020474,6.40719847,216.07,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428020979,5.02,216.05,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428021184,124.0,216.06,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428021383,5.02,216.06,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428021578,5.02,216.05,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428025084,5.02,216.1,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428025982,5.02,216.08,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428026975,5.02,216.07,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428027183,6.40719847,216.09,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428027383,5.02,216.08,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428027585,6.40719847,216.09,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428027786,5.02,216.04,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428027981,5.02,216.02,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428028780,5.02,216.02,215.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428029077,5.02,215.99,215.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428029291,5.02,216.0,215.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428029486,5.02,215.99,215.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428030186,5.02,215.96,215.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428036089,5.01,215.98,215.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428036289,2.50103444,215.92,215.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428036488,5.01,215.94,215.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428036695,2.50103444,215.92,215.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428037293,7.51103444,215.94,215.86,2.50103444]
["bitfinex-derivatives","SOLF0:USTF0",1757428037693,2.50103444,215.96,215.88,2.50103444]
["bitfinex-derivatives","SOLF0:USTF0",1757428037890,5.01,215.98,215.9,9.67103444]
["bitfinex-derivatives","SOLF0:USTF0",1757428038095,5.01,215.98,215.92,2.50103444]
["bitfinex-derivatives","SOLF0:USTF0",1757428038396,7.51103444,216.02,215.92,2.50103444]
["bitfinex-derivatives","SOLF0:USTF0",1757428038791,5.01,216.02,215.92,2.50103444]
["bitfinex-derivatives","SOLF0:USTF0",1757428038996,7.51103444,216.02,215.92,2.50103444]
["bitfinex-derivatives","SOLF0:USTF0",1757428039296,2.50103444,216.05,215.96,2.50103444]
["bitfinex-derivatives","SOLF0:USTF0",1757428039499,2.50103444,216.08,216.0,2.50103444]
["bitfinex-derivatives","SOLF0:USTF0",1757428039798,5.01,216.1,216.02,2.50103444]
["bitfinex-derivatives","SOLF0:USTF0",1757428039999,2.50103444,216.03,215.94,2.50103444]
["bitfinex-derivatives","SOLF0:USTF0",1757428040292,2.50103444,216.03,215.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428040293,5.01,216.05,215.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428042005,5.01,216.09,215.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428045602,124.0,216.11,215.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428045811,311.14,216.12,215.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428046009,311.14,216.12,215.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428046905,179.65714982,216.16,216.02,6.40759455]
["bitfinex-derivatives","SOLF0:USTF0",1757428047212,179.65714982,216.16,216.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428049312,125.62,216.17,216.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428049513,130.55,216.24,216.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428050013,254.55,216.24,216.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428050205,5.01,216.23,216.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428050405,5.01,216.21,216.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428050716,5.01,216.22,216.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428051008,5.01,216.2,216.04,6.40759455]
["bitfinex-derivatives","SOLF0:USTF0",1757428051216,5.01,216.2,216.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428053614,124.0,216.23,216.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428053818,5.01,216.22,216.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428055210,5.01,216.22,216.05,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1757428055416,125.54,216.24,216.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428055616,125.54,216.24,216.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428057013,5.01,216.27,216.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428057412,5.01,216.27,216.14,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1757428057916,5.01,216.27,216.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428059020,5.01,216.27,216.16,6.40759455]
["bitfinex-derivatives","SOLF0:USTF0",1757428059212,125.38,216.3,216.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428060715,5.01,216.29,216.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428062709,5.01,216.34,216.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428063915,311.18,216.38,216.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428064113,5.01,216.37,216.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428064517,311.18,216.38,216.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428065016,5.01,216.37,216.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428065422,311.18,216.38,216.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428065716,5.01,216.37,216.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428066921,5.01,216.37,216.22,6.40759455]
["bitfinex-derivatives","SOLF0:USTF0",1757428067917,5.01,216.37,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757428071120,5.01,216.37,216.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757428074423,5.01,216.37,216.3,2.49040143]
["bitfinex-derivatives","SOLF0:USTF0",1757428076025,125.24,216.39,216.32,2.49040143]
["bitfinex-derivatives","SOLF0:USTF0",1757428076225,130.25,216.39,216.34,2.49040143]
["bitfinex-derivatives","SOLF0:USTF0",1757428076822,5.01,216.38,216.34,2.49040143]
["bitfinex-derivatives","SOLF0:USTF0",1757428078026,125.24,216.39,216.34,9.90040143]
["bitfinex-derivatives","SOLF0:USTF0",1757428078224,125.24,216.39,216.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757428078526,125.24,216.39,216.36,2.49040143]
["bitfinex-derivatives","SOLF0:USTF0",1757428078728,5.01,216.43,216.36,2.49040143]
["bitfinex-derivatives","SOLF0:USTF0",1757428079028,5.01,216.43,216.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757428079226,5.01,216.44,216.33,2.49040143]
["bitfinex-derivatives","SOLF0:USTF0",1757428079425,5.01,216.41,216.33,2.49040143]
["bitfinex-derivatives","SOLF0:USTF0",1757428080330,5.01,216.39,216.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757428080533,5.01,216.35,216.29,2.49040143]
["bitfinex-derivatives","SOLF0:USTF0",1757428080830,124.88,216.45,216.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757428081027,7.50040143,216.41,216.32,2.49040143]
["bitfinex-derivatives","SOLF0:USTF0",1757428081427,5.01,216.41,216.34,2.49040143]
["bitfinex-derivatives","SOLF0:USTF0",1757428082431,5.01,216.41,216.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757428082432,5.01,216.41,216.31,3.88987559]
["bitfinex-derivatives","SOLF0:USTF0",1757428083130,5.01,216.41,216.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757428085334,5.01,216.41,216.32,11.29987559]
["bitfinex-derivatives","SOLF0:USTF0",1757428088632,3.88987559,216.44,216.27,3.88987559]
["bitfinex-derivatives","SOLF0:USTF0",1757428088835,5.01,216.4,216.27,11.29987559]
["bitfinex-derivatives","SOLF0:USTF0",1757428089132,5.01,216.4,216.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757428089327,5.01,216.4,216.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757428089527,5.01,216.4,216.32,3.88987559]
["bitfinex-derivatives","SOLF0:USTF0",1757428091129,5.01,216.39,216.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757428092527,3.88987559,216.4,216.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757428092923,3.88987559,216.4,216.1,3.82044996]
["bitfinex-derivatives","SOLF0:USTF0",1757428093129,3.88987559,216.37,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757428093334,5.01,216.32,216.17,11.29987559]
["bitfinex-derivatives","SOLF0:USTF0",1757428093928,5.01,216.32,216.17,3.88987559]
["bitfinex-derivatives","SOLF0:USTF0",1757428094129,5.01,216.32,216.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428096933,5.02,216.29,216.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428098331,3.88987559,216.3,216.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428098530,5.02,216.26,216.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428098735,3.88987559,216.24,216.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428098936,5.02,216.23,216.09,3.88987559]
["bitfinex-derivatives","SOLF0:USTF0",1757428099134,3.88987559,216.24,216.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428099335,5.02,216.2,216.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428100141,5.02,216.2,216.06,3.88987559]
["bitfinex-derivatives","SOLF0:USTF0",1757428100835,5.02,216.2,216.09,3.88987559]
["bitfinex-derivatives","SOLF0:USTF0",1757428101033,5.02,216.2,216.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428106739,5.02,216.25,216.12,3.88987559]
["bitfinex-derivatives","SOLF0:USTF0",1757428107834,5.02,216.25,216.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428108240,5.02,216.25,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428108439,5.02,216.31,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428108640,5.02,216.31,216.18,3.88987559]
["bitfinex-derivatives","SOLF0:USTF0",1757428108840,5.02,216.31,216.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428109645,5.02,216.31,216.21,3.88987559]
["bitfinex-derivatives","SOLF0:USTF0",1757428110042,310.82,216.36,216.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428110236,310.82,216.36,216.21,3.88987559]
["bitfinex-derivatives","SOLF0:USTF0",1757428110237,5.02,216.35,216.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428111349,310.82,216.36,216.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428111646,124.34,216.4,216.25,10.00690722]
["bitfinex-derivatives","SOLF0:USTF0",1757428111844,124.34,216.4,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428112846,5.02,216.39,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428114437,124.34,216.4,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428114649,5.02,216.39,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428115849,5.02,216.39,216.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428116042,124.34,216.4,216.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428116242,5.02,216.39,216.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428116646,124.34,216.4,216.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428116941,5.02,216.39,216.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428117338,5.02,216.39,216.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428117937,124.34,216.4,216.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428118342,5.02,216.39,216.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428118542,124.34,216.4,216.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428118845,5.02,216.39,216.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428119244,124.34,216.4,216.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428119641,5.02,216.39,216.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428120045,5.02,216.39,216.15,10.00690722]
["bitfinex-derivatives","SOLF0:USTF0",1757428120046,5.04212871,216.38,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428120238,5.02,216.36,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428120446,15.04903593,216.37,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428120638,5.04212871,216.35,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428120842,5.02,216.34,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428121047,5.04212871,216.35,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428121551,36.48,216.34,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428122141,5.02,216.33,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428122346,36.48,216.34,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428122552,5.02,216.33,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428123044,36.48,216.34,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428123749,5.02,216.33,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428124149,24.98,216.32,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428124354,32.24,216.32,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428124652,5.01,216.31,216.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428125451,5.01,216.31,216.15,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1757428125452,5.01,216.31,216.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428126047,5.01,216.31,216.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428126451,7.56319307,216.4,216.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428126452,5.01,216.36,216.21,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1757428126753,5.01,216.36,216.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428129652,5.01,216.4,216.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428129959,5.01,216.4,216.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428130456,5.01,216.4,216.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428131254,10.05212871,216.44,216.32,3.89061772]
["bitfinex-derivatives","SOLF0:USTF0",1757428131459,5.01,216.44,216.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428131861,5.01,216.44,216.33,11.20061772]
["bitfinex-derivatives","SOLF0:USTF0",1757428132454,5.01,216.44,216.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428132953,179.74563485,216.47,216.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428133658,5.01,216.46,216.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428137856,179.74563485,216.47,216.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428138058,5.01,216.46,216.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428139657,123.72,216.45,216.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428140756,5.01,216.44,216.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428141667,123.72,216.45,216.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428141866,5.01,216.44,216.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428142165,123.72,216.45,216.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428142360,5.01,216.44,216.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428143058,130.1059488,216.45,216.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428143464,5.01,216.44,216.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428144766,5.01,216.44,216.28,6.3859488]
["bitfinex-derivatives","SOLF0:USTF0",1757428144965,114.66,216.43,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428145668,5.01,216.42,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428150270,5.01,216.42,216.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428150472,184.75563485,216.47,216.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428150772,308.23563485,216.47,216.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428152177,5.01,216.47,216.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428153477,434.42,216.49,216.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757428153774,5.0,216.48,216.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757428154271,434.42,216.49,216.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757428154571,5.0,216.43,216.34,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428154769,2.48916287,216.42,216.34,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428155870,128.4,216.43,216.34,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428156069,2.48916287,216.42,216.34,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428157977,128.4,216.43,216.34,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428158174,128.4,216.43,216.36,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428158373,123.3,216.44,216.38,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428161169,313.44916287,216.49,216.4,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428161366,123.24,216.48,216.4,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428165571,123.24,216.48,216.42,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428165776,315.96,216.49,216.42,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428165976,439.1,216.49,216.42,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428166774,5.0,216.49,216.44,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428166976,5.0,216.49,216.44,10.19916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428167277,123.12,216.5,216.46,10.19916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428168070,128.12,216.5,216.46,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428168673,128.12,216.5,216.46,10.19916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428168880,123.12,216.5,216.46,10.19916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428169578,123.12,216.5,216.46,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428169776,123.12,216.5,216.48,10.19916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428169978,5.0,216.54,216.48,10.19916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428170181,123.04,216.55,216.5,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428170376,123.04,216.55,216.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757428170377,5.0,216.54,216.48,10.19916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428171177,5.0,216.6,216.5,10.19916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428171377,128.02,216.6,216.53,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428171578,128.02,216.6,216.51,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428172781,5.0,216.58,216.5,10.19916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428172975,7.48916287,216.58,216.5,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428173179,5.0,216.58,216.5,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428173380,5.0,216.58,216.52,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428174480,122.94,216.6,216.54,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428174679,122.94,216.6,216.37,15.61152462]
["bitfinex-derivatives","SOLF0:USTF0",1757428174680,122.94,216.6,216.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757428174883,122.94,216.6,216.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757428175081,122.94,216.6,216.58,10.19916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428175286,122.94,216.6,216.58,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428175488,122.94,216.6,216.56,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428176084,127.94,216.6,216.56,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428176390,127.9,216.67,216.58,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428176685,127.88,216.67,216.58,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428179188,127.88,216.67,216.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757428179383,127.8,216.67,216.6,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428182085,127.8,216.67,216.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757428182288,2.48916287,216.65,216.57,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428182491,5.0,216.64,216.56,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428183694,5.0,216.64,216.57,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428184889,5.0,216.64,216.58,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428186395,5.0,216.64,216.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757428186697,5.01,216.62,216.55,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428186891,5.01,216.62,216.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757428187092,5.01,216.62,216.55,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428188293,2.48916287,216.58,216.51,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428188504,2.48916287,216.58,216.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428188505,2.48916287,216.58,216.49,10.18916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428188797,2.48916287,216.56,216.47,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428191802,5.01,216.51,216.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428192103,2.48916287,216.5,216.41,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428194207,2.48916287,216.5,216.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428194402,2.48916287,216.48,216.4,10.18916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428194609,2.48916287,216.48,216.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428195407,2.48916287,216.48,216.4,10.18916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428196410,2.48916287,216.48,216.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428196609,2.48916287,216.46,216.38,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428196813,5.01,216.45,216.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428197117,5.01,216.45,216.36,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428197511,2.48916287,216.44,216.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428197708,5.01,216.43,216.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428198611,5.01,216.43,216.36,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428200221,5.01,216.43,216.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428200515,2.48916287,216.37,216.29,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428200920,7.49916287,216.37,216.29,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428201615,2.48916287,216.34,216.25,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428201816,7.49916287,216.34,216.25,2.48916287]
["bitfinex-derivatives","SOLF0:USTF0",1757428202119,2.48916287,216.32,216.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428202515,5.01,216.34,216.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428203221,46.69,216.38,216.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428203420,5.01,216.38,216.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428204820,64.17290177,216.39,216.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428205020,5.01,216.38,216.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428205222,3.89290177,216.36,216.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428205425,5.01,216.35,216.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428205721,3.89290177,216.36,216.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428205917,5.01,216.32,216.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428208713,122.28,216.35,216.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428208714,3.89290177,216.3,216.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428208921,5.01,216.29,216.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428210018,5.01,216.29,216.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428211420,3.89290177,216.27,216.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428211624,5.01,216.26,216.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428212126,122.28,216.35,216.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428212127,5.01,216.23,216.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428212619,3.89290177,216.27,216.07,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428212620,5.5,216.28,216.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428212828,5.01,216.31,216.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428213227,3.89290177,216.32,216.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428213424,5.01,216.28,216.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428214626,122.18,216.3,216.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428214926,5.02,216.33,216.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428216826,3.89290177,216.34,216.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428217032,3.89290177,216.34,216.18,3.89290177]
["bitfinex-derivatives","SOLF0:USTF0",1757428217033,5.02,216.27,216.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428217331,3.89290177,216.25,216.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428217532,3.89290177,216.31,216.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428217733,8.91290177,216.32,216.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428218131,8.91290177,216.29,216.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428218632,5.02,216.29,216.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428219537,5.02,216.26,216.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428219734,36.6,216.31,216.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428220033,40.49290177,216.31,216.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428220335,5.02,216.3,216.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428220832,31.58,216.31,216.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428221030,5.02,216.3,216.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428221633,122.06,216.29,216.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428222130,5.02,216.3,216.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428230031,5.02,216.32,216.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428230227,10.01589892,216.31,216.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428230533,5.02,216.3,216.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428230738,5.02,216.3,216.05,432.62]
["bitfinex-derivatives","SOLF0:USTF0",1757428230933,5.02,216.3,216.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428231939,10.01589892,216.31,216.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428232338,5.02,216.3,216.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428232934,5.02,216.25,216.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428233138,88.48,216.24,216.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428233337,5.02,216.23,216.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428233840,5.02,216.23,215.99,10.01589892]
["bitfinex-derivatives","SOLF0:USTF0",1757428233841,5.02,216.19,216.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428234036,10.01589892,216.2,216.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428234239,5.02,216.19,216.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428234841,10.01589892,216.2,216.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428235037,5.02,216.19,216.0,10.01589892]
["bitfinex-derivatives","SOLF0:USTF0",1757428235249,5.02,216.19,216.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428238946,135.75,216.22,216.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428239136,5.02,216.21,216.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428239741,5.02,216.19,216.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428239934,10.01589892,216.19,216.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428240135,147.90589892,216.19,216.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428240344,8.92194552,216.11,215.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428242037,3.90194552,216.08,215.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428242244,5.02,216.07,215.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428242644,10.03889197,216.12,215.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428243040,5.02,216.11,215.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428243243,10.03889197,216.12,215.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428243244,10.03889197,216.07,215.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428243447,5.03,216.06,215.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428243643,5.03,216.04,215.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428243847,121.78,216.05,215.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428244044,5.03,216.04,215.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428244245,121.78,216.05,215.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428244443,5.03,216.04,215.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428245045,10.03889197,216.01,215.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428245246,10.03889197,216.01,215.78,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1757428245247,5.03,216.0,215.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428245439,87.52,215.99,215.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428245739,63.86,215.98,215.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428246250,55.84,215.97,215.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428246445,5.03,215.96,215.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428246644,5.03,215.99,215.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428246945,5.03,215.97,215.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428247247,48.28,215.96,215.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428247441,5.03,215.95,215.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428247744,48.28,215.96,215.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428248154,5.03,215.95,215.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428248449,71.34,215.94,215.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428249352,5.03,215.95,215.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428249748,43.13,215.95,215.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428250049,5.03,215.95,215.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428254047,5.03,215.97,215.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428254244,79.76,215.98,215.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428254562,5.03,215.94,215.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428254754,5.03,215.92,215.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428255051,55.58,215.91,215.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428255447,85.82,215.9,215.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428255655,90.85,215.9,215.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428256353,124.35,215.9,215.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428256558,5.03,215.9,215.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428256756,126.73,215.9,215.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428257051,5.03,215.9,215.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428257659,5.03,215.9,215.69,0.80645161]
["bitfinex-derivatives","SOLF0:USTF0",1757428257660,5.03,215.9,215.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428258555,5.03,215.92,215.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428258961,5.03,215.92,215.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428261066,106.08,215.93,215.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428261365,5.03,215.92,215.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428263066,5.03,215.92,215.73,10.03889197]
["bitfinex-derivatives","SOLF0:USTF0",1757428264066,7.65,215.95,215.73,10.03889197]
["bitfinex-derivatives","SOLF0:USTF0",1757428264264,33.66,215.96,215.73,10.03889197]
["bitfinex-derivatives","SOLF0:USTF0",1757428264563,7.65,215.93,215.72,6.41513324]
["bitfinex-derivatives","SOLF0:USTF0",1757428264967,7.65,215.93,215.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428265165,7.65,215.89,215.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428268569,98.87,215.89,215.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428272166,7.65,215.87,215.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428274867,121.5,215.86,215.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428275075,7.4,215.85,215.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428275871,7.4,215.85,215.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428276272,7.4,215.81,215.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428277672,72.5,215.8,215.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428278170,7.4,215.81,215.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428278370,108.22,215.81,215.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428283177,7.4,215.81,215.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428283372,121.42,215.8,215.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428283578,7.4,215.79,215.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428284378,2.50423874,215.77,215.68,2.50423874]
["bitfinex-derivatives","SOLF0:USTF0",1757428285078,2.50423874,215.77,215.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428285278,7.4,215.79,215.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428285279,7.4,215.79,215.68,2.50423874]
["bitfinex-derivatives","SOLF0:USTF0",1757428285473,2.50423874,215.77,215.68,2.50423874]
["bitfinex-derivatives","SOLF0:USTF0",1757428285976,2.50423874,215.75,215.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428287177,2.50423874,215.73,215.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428287377,2.50423874,215.73,215.57,124.02580873]
["bitfinex-derivatives","SOLF0:USTF0",1757428287378,2.50423874,215.73,215.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428288178,2.50423874,215.73,215.65,2.50423874]
["bitfinex-derivatives","SOLF0:USTF0",1757428288679,7.4,215.65,215.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428288876,2.50423874,215.55,215.46,2.50423874]
["bitfinex-derivatives","SOLF0:USTF0",1757428289178,2.50423874,215.57,215.48,2.50423874]
["bitfinex-derivatives","SOLF0:USTF0",1757428289871,2.50423874,215.58,215.5,2.50423874]
["bitfinex-derivatives","SOLF0:USTF0",1757428290180,7.4,215.63,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428291376,12.05106633,215.65,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428291377,7.4,215.6,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428293481,7.4,215.6,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428295383,17.88,215.59,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428295582,7.4,215.58,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428296373,7.4,215.56,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428297378,7.4,215.54,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428297976,7.4,215.54,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428300481,6.43106633,215.53,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428300679,7.4,215.52,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428302385,7.4,215.5,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428302783,121.3,215.49,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428303377,128.7,215.5,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428305185,7.4,215.5,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428305383,107.3,215.49,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428305781,7.38,215.48,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428308094,177.3811718,215.53,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428308095,121.26,215.51,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428308286,7.38,215.52,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428309786,311.78,215.6,215.36,14.43106633]
["bitfinex-derivatives","SOLF0:USTF0",1757428309787,7.38,215.56,215.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428310289,2.50920303,215.55,215.46,2.50920303]
["bitfinex-derivatives","SOLF0:USTF0",1757428310585,9.88920303,215.56,215.46,2.50920303]
["bitfinex-derivatives","SOLF0:USTF0",1757428310785,9.88920303,215.56,215.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428310992,319.16,215.6,215.5,2.50920303]
["bitfinex-derivatives","SOLF0:USTF0",1757428311191,2.50920303,215.55,215.46,2.50920303]
["bitfinex-derivatives","SOLF0:USTF0",1757428311386,2.50920303,215.53,215.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428311687,2.50920303,215.51,215.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428311984,9.88920303,215.53,215.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428312190,7.38,215.53,215.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428312582,2.50920303,215.54,215.46,2.50920303]
["bitfinex-derivatives","SOLF0:USTF0",1757428313893,2.50920303,215.56,215.46,2.50920303]
["bitfinex-derivatives","SOLF0:USTF0",1757428314287,2.50920303,215.56,215.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428314488,2.50920303,215.54,215.45,9.73920303]
["bitfinex-derivatives","SOLF0:USTF0",1757428314894,2.50920303,215.5,215.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428315093,7.38,215.5,215.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428315292,120.8,215.58,215.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428315293,2.50920303,215.55,215.46,2.50920303]
["bitfinex-derivatives","SOLF0:USTF0",1757428315492,7.38,215.57,215.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428315789,2.50920303,215.59,215.51,2.50920303]
["bitfinex-derivatives","SOLF0:USTF0",1757428315988,7.38,215.58,215.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428316194,2.50920303,215.57,215.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428316496,7.38,215.58,215.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428316691,2.50920303,215.59,215.51,2.50920303]
["bitfinex-derivatives","SOLF0:USTF0",1757428317796,311.78,215.6,215.51,2.50920303]
["bitfinex-derivatives","SOLF0:USTF0",1757428317996,311.78,215.6,215.53,2.50920303]
["bitfinex-derivatives","SOLF0:USTF0",1757428318396,311.78,215.6,215.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428319502,7.38,215.64,215.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428321790,7.38,215.64,215.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428322000,7.38,215.62,215.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428322695,7.38,215.58,215.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428322892,7.38,215.56,215.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428323100,7.38,215.56,215.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428323396,7.38,215.54,215.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428323595,21.9,215.53,215.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428324301,32.0,215.53,215.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428324795,37.96,215.59,215.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428324996,7.38,215.58,215.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428327103,7.38,215.58,215.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428328397,319.34,215.58,215.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757428329498,319.34,215.58,215.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428330602,7.38,215.56,215.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428331397,7.38,215.54,215.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428331598,83.64,215.53,215.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428331798,7.38,215.52,215.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428333905,5.04212871,215.55,215.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428333906,7.74,215.5,215.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428334908,121.06,215.49,215.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428335906,7.74,215.48,215.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757428337605,21.65,215.46,215.28,0.80809957]
["bitfinex-derivatives","SOLF0:USTF0",1757428337807,4.37,215.41,215.21,3.86031919]
["bitfinex-derivatives","SOLF0:USTF0",1757428338107,4.37,215.39,215.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428338302,317.08212871,215.4,215.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428338605,4.37,215.38,215.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428339002,3.53626187,215.37,215.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428339211,4.37,215.38,215.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428339404,3.53446379,215.37,215.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428339606,4.37,215.38,215.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428339910,82.25477511,215.37,215.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428340105,78.72,215.37,215.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428340304,3.53209283,215.36,215.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428340501,4.37,215.35,215.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428344007,73.42,215.39,215.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428344214,3.5540447,215.38,215.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428344406,4.37,215.38,215.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428344607,10.08659007,215.35,215.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428344811,4.37,215.33,215.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428345311,71.44,215.32,215.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428345515,4.37,215.31,215.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428346108,71.44,215.32,215.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428346315,4.37,215.29,215.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428346516,4.37,215.29,215.05,0.80889788]
["bitfinex-derivatives","SOLF0:USTF0",1757428346812,10.08659007,215.3,215.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428347111,4.37,215.19,215.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428347311,10.08659007,215.2,214.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428347312,4.37,215.17,214.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428347514,4.37,215.17,214.95,7.90930233]
["bitfinex-derivatives","SOLF0:USTF0",1757428347906,4.37,215.17,214.96,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428348107,4.37,215.17,214.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428348312,126.13,215.17,214.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428348513,4.37,215.22,215.01,10.08659007]
["bitfinex-derivatives","SOLF0:USTF0",1757428348818,4.37,215.22,215.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428349116,4.37,215.23,215.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428349520,4.37,215.23,215.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428350218,4.37,215.17,215.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428350917,4.37,215.16,215.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428351816,4.37,215.16,214.97,312.24]
["bitfinex-derivatives","SOLF0:USTF0",1757428351817,10.08659007,215.15,214.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428352014,4.37,215.15,214.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428352418,10.08659007,215.16,214.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428352620,81.88,215.17,214.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428352814,4.37,215.05,214.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428353015,83.3,215.04,214.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428353210,312.32,215.21,214.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1757428353409,4.37,215.13,214.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428353618,10.08659007,215.15,214.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428353827,4.37,215.09,214.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428354215,4.37,215.09,214.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1757428354416,123.72,215.11,214.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428355321,123.72,215.11,214.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428355716,123.72,215.11,214.95,17.18659007]
["bitfinex-derivatives","SOLF0:USTF0",1757428356023,4.37,215.15,214.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428356221,4.37,215.15,214.95,10.08659007]
["bitfinex-derivatives","SOLF0:USTF0",1757428356222,4.37,215.15,214.98,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1757428356514,4.37,215.18,214.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428356920,10.08659007,215.16,214.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428357116,10.08659007,215.16,214.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428357317,10.08659007,215.2,214.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428357516,124.04,215.19,214.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428357718,4.37,215.18,214.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428357919,124.04,215.19,214.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428358220,4.37,215.18,214.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428358424,4.37,215.18,214.94,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1757428358624,124.04,215.19,214.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428358820,10.08659007,215.15,214.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428359527,4.37,215.14,214.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428359826,10.08659007,215.15,214.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428360026,10.08659007,215.18,214.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428360225,10.08659007,215.13,214.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428360424,4.37,215.04,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428360623,4.37,215.02,214.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428360925,4.37,215.0,214.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428361321,2.58,215.01,214.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428361526,4.37,214.99,214.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428361722,80.28,214.98,214.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428362032,4.37,214.99,214.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428362228,4.37,214.99,214.83,7.9099239]
["bitfinex-derivatives","SOLF0:USTF0",1757428362629,4.37,214.99,214.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428363528,4.42,215.03,214.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428363835,4.42,215.0,214.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428364028,10.08659007,215.01,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428364338,4.42,215.05,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428364533,18.33,214.97,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428364732,4.42,214.98,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428364937,18.33,214.98,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428365140,13.91,214.96,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428365337,4.42,214.94,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428365731,4.42,214.94,214.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428365927,130.52,214.99,214.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428366236,4.42,214.99,214.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428367233,4.42,214.99,214.83,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1757428367434,4.42,214.99,214.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428369336,87.9,215.04,214.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428370632,4.42,215.04,214.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428371138,4.42,215.04,214.82,124.90662842]
["bitfinex-derivatives","SOLF0:USTF0",1757428371139,4.42,215.04,214.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428371536,4.42,215.04,214.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428371734,10.08659007,215.05,214.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428372831,4.42,215.04,214.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428373233,10.08659007,215.05,214.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428374031,4.42,215.04,214.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428375534,125.96,215.07,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428375733,125.96,215.07,214.86,10.08659007]
["bitfinex-derivatives","SOLF0:USTF0",1757428375734,125.96,215.07,214.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428376335,4.42,215.06,214.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428377148,85.64,215.11,214.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428377541,85.64,215.11,214.91,17.44659007]
["bitfinex-derivatives","SOLF0:USTF0",1757428377842,4.42,215.11,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428378143,125.72,215.12,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428378542,3.49401741,215.11,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428378738,4.42,215.11,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428379252,125.72,215.12,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428379944,4.42,215.1,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428380143,125.72,215.12,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428380342,4.42,215.1,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428380536,130.18,215.1,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428380740,4.42,215.09,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428381443,125.76,215.1,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428381640,3.50350419,215.09,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428381848,125.76,215.1,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428382036,4.42,215.08,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428382244,125.74,215.07,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428384048,4.42,215.08,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428385647,83.34,215.1,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428386044,4.42,215.12,214.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428386444,4.42,215.12,214.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428387844,3.45919797,215.11,214.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428388154,4.42,215.09,214.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428388543,3.46310524,215.08,214.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428388744,4.42,215.06,214.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428389245,3.46264572,215.05,214.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428389440,3.46264572,215.04,214.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428389641,6.05797887,215.09,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428389846,4.42,215.03,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428390048,3.46467356,215.02,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428390247,4.42,215.03,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428391145,3.46803863,215.02,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428391345,4.42,215.0,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428391547,7.88803863,214.99,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428391747,3.46803863,214.98,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428392549,4.42,215.0,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428392754,3.47222626,214.99,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428392948,3.47222626,214.98,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428393152,4.42,215.0,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428393153,3.47222626,214.97,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428393345,10.47797887,215.0,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428393545,3.47263866,214.99,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428393756,3.47263866,214.98,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428393955,4.42,215.0,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428394153,3.47345327,214.99,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428394354,3.47345327,214.98,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428394550,4.42,215.0,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428394757,3.47553587,214.99,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428394956,4.42,215.0,214.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428395155,4.43,214.98,214.82,131.53672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428395460,4.43,214.96,214.82,131.53672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428395758,3.47562498,214.95,214.82,131.53672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428395951,4.43,214.94,214.82,131.53672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428396260,4.43,214.92,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428396458,3.47687724,214.91,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428396758,3.47687724,214.9,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428396959,4.43,214.92,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428397156,3.47831678,214.91,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428397358,4.43,214.92,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428397558,3.47742927,214.91,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428397760,4.43,214.92,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428397956,3.47764437,214.91,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428398157,20.12,214.93,214.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428398360,24.55,214.93,214.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428401757,317.17,214.99,214.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428401956,99.4728938,214.98,214.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428402162,4.43,214.97,214.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428403756,96.06,214.98,214.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428404061,4.43,214.96,214.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428404260,3.41463166,214.95,214.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428404458,4.43,214.94,214.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428409163,10.48797887,214.94,214.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428409563,4.43,214.92,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428409755,6.05797887,214.94,214.82,131.53672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428409756,4.43,214.94,214.82,131.53672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428411366,4.43,214.92,214.82,131.53672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428412371,4.43,214.92,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428412568,4.43,214.9,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428413866,128.97,214.9,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428414667,124.0,214.89,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428414971,4.43,214.88,214.82,124.09672337]
["bitfinex-derivatives","SOLF0:USTF0",1757428415767,4.43,214.82,214.77,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428415968,124.66,214.81,214.77,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428416471,124.66,214.82,214.77,30.63622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428416672,129.09,214.82,214.77,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428416868,124.0,214.85,214.77,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428417068,124.62,214.84,214.77,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428417574,4.43,214.83,214.77,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428417966,6.05797887,214.78,214.77,18.76622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428418167,6.05797887,214.78,214.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428418364,124.74,214.77,214.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428418571,124.78,214.76,214.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428418971,6.05797887,214.8,214.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428419273,106.3,214.79,214.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428422875,124.5,214.78,214.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428423373,6.05797887,214.76,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428424280,6.05797887,214.72,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428424480,6.05797887,214.74,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428425189,124.5,214.78,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428425384,6.05797887,214.76,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428425590,6.05797887,214.76,214.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428425884,124.4,214.75,214.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428426091,6.05797887,214.76,214.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428426092,124.4,214.74,214.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428426980,6.05797887,214.72,214.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428427987,130.45797887,214.74,214.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428428187,124.26,214.73,214.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428429086,124.24,214.72,214.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428429392,124.24,214.71,214.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428431586,119.3,214.72,214.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428432395,6.05797887,214.77,214.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428432596,124.08,214.76,214.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428432890,124.08,214.76,214.44,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1757428432891,6.05797887,214.59,214.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757428433096,6.05797887,214.65,214.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757428433097,6.05797887,214.45,214.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757428433291,88.68,214.47,214.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428433591,6.05797887,214.4,214.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428434594,6.05797887,214.43,214.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428435993,6.05797887,214.39,214.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428436194,15.63797887,214.39,214.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428436594,6.05797887,214.35,214.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428436794,15.66,214.38,214.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428437094,102.68,214.38,214.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428437295,65.3127,214.35,214.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428437496,65.3094,214.36,214.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428437992,65.2985,214.4,214.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428438193,65.2914,214.42,214.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428438393,71.34347887,214.44,214.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428438592,6.05797887,214.44,214.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428439200,6.05797887,214.44,214.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428439594,6.05797887,214.44,214.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1757428439796,6.05797887,214.44,214.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428440190,6.05797887,214.36,214.2,7.86222065]
["bitfinex-derivatives","SOLF0:USTF0",1757428440399,128.0,214.35,214.2,7.86222065]
["bitfinex-derivatives","SOLF0:USTF0",1757428440699,6.05797887,214.36,214.2,7.86222065]
["bitfinex-derivatives","SOLF0:USTF0",1757428440896,6.05797887,214.27,214.2,0.81222065]
["bitfinex-derivatives","SOLF0:USTF0",1757428441098,6.05797887,214.27,213.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428441099,12.11595774,214.21,213.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428441299,6.05797887,214.1,213.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428441499,6.86797887,214.1,213.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428441804,6.05797887,214.06,213.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428442000,6.05797887,214.01,213.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428442195,6.05797887,214.05,213.64,1343.22]
["bitfinex-derivatives","SOLF0:USTF0",1757428442403,107.5,214.04,213.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428442606,6.05797887,213.95,213.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428442902,6.05797887,213.95,213.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428443107,6.05797887,214.0,213.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428443399,6.05797887,214.0,213.65,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428443400,6.05797887,214.01,213.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428443595,6.05797887,214.03,213.82,10.61797887]
["bitfinex-derivatives","SOLF0:USTF0",1757428443805,6.05797887,214.05,213.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428444003,0.81,214.1,213.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428444004,6.05797887,214.01,213.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428444304,6.05797887,214.01,213.35,10.21953732]
["bitfinex-derivatives","SOLF0:USTF0",1757428444305,4.18,214.03,213.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428444503,6.05797887,214.05,213.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428444800,6.05797887,214.0,213.77,72.5385]
["bitfinex-derivatives","SOLF0:USTF0",1757428445102,6.05797887,214.02,213.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428445294,6.05797887,214.02,213.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428445500,69.596,214.09,213.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428445797,65.3955,214.08,213.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428445992,65.4013,214.06,213.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428446194,0.81,214.1,213.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428446404,0.81,214.1,213.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428446603,0.81,214.1,213.99,65.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757428446798,0.81,214.1,214.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428447198,181.28622271,214.3,214.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428447403,10.21854808,214.26,214.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428447903,10.21854808,214.21,214.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428448109,10.21854808,214.2,214.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428448304,10.21854808,214.28,214.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428448493,133.92,214.27,214.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428448794,313.8,214.44,214.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428448994,10.21854808,214.39,214.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428449202,10.21854808,214.34,214.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428449407,10.21854808,214.29,214.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428449909,11.12,214.33,214.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428450101,10.21854808,214.29,214.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428450495,10.21854808,214.34,214.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428450697,6.78,214.36,214.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428451001,6.78,214.36,214.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428451605,10.21854808,214.34,214.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428451800,10.21854808,214.39,214.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428452001,134.48,214.38,214.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428452608,134.48,214.38,214.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428452803,186.26294877,214.4,214.17,10.21854808]
["bitfinex-derivatives","SOLF0:USTF0",1757428453001,321.10911877,214.4,214.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428453201,310.89057069,214.4,214.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757428453398,310.89057069,214.4,214.21,10.21854808]
["bitfinex-derivatives","SOLF0:USTF0",1757428453703,310.89057069,214.4,214.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428454103,65.3164,214.34,214.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428454303,376.18907069,214.4,214.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428454503,245.80667069,214.4,214.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428454703,180.50817069,214.4,214.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428454909,0.26617,214.4,214.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428455101,0.26617,214.4,214.21,75.57264808]
["bitfinex-derivatives","SOLF0:USTF0",1757428455102,0.26617,214.4,214.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428455299,0.26617,214.4,214.27,72.8863]
["bitfinex-derivatives","SOLF0:USTF0",1757428455608,69.4503,214.54,214.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428456002,0.27,214.51,214.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428457002,0.27,214.51,214.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428457209,10.21854808,214.49,214.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428457404,10.21854808,214.49,214.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428457605,0.27,214.48,214.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428458710,0.27,214.48,214.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428459007,0.27,214.34,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428459204,10.21854808,214.35,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428459205,9.98,214.33,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428459404,0.27,214.32,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428459600,10.48854808,214.32,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428459800,0.27,214.32,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428460305,10.48854808,214.32,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428460497,10.21854808,214.36,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428461010,0.27,214.35,214.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428461709,0.27,214.35,214.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1757428461710,0.27,214.35,214.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428462005,10.21854808,214.31,214.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428462307,0.27,214.3,214.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428463113,65.3492,214.23,214.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428463410,65.346,214.24,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428463906,10.21854808,214.2,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428465205,0.27,214.21,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428465399,10.21854808,214.25,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428466004,180.62491717,214.36,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428466005,106.52854808,214.35,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428466201,0.27,214.33,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428466406,0.27,214.29,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428466603,10.21854808,214.24,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428466806,4.04046414,214.23,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428467005,3.77046414,214.22,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428467213,10.21854808,214.19,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428467407,3.77046414,214.18,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428467606,3.77046414,214.18,213.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428468510,0.27,214.17,213.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428468712,3.77046414,214.16,213.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428469010,0.27,214.17,213.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428470316,10.21854808,214.21,213.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428470515,3.78247138,214.2,213.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428470712,3.78247138,214.19,213.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428470913,3.78247138,214.18,213.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428471113,0.27,214.22,213.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428471319,3.7855296,214.21,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428471512,0.27,214.22,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428471711,3.78679608,214.21,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428471908,0.27,214.19,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428472114,3.78679608,214.18,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428472308,0.27,214.19,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428472309,3.78679608,214.17,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428472618,0.27,214.19,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428472812,3.79034784,214.18,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428473013,3.79034784,214.17,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428473208,3.79034784,214.16,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428473408,3.79034784,214.16,213.85,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1757428473409,10.21854808,214.11,213.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428473614,0.27,214.1,213.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428473817,4.06244815,214.1,213.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428474018,3.79244815,214.09,213.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428474218,3.79244815,214.08,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428474420,0.27,214.1,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428474620,3.79795265,214.09,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428474912,0.27,214.15,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428475117,3.79799672,214.14,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428475315,3.79799672,214.13,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428475514,3.79799672,214.12,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428475714,3.79799672,214.11,213.96,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1757428476010,3.79799672,214.11,213.94,10.21854808]
["bitfinex-derivatives","SOLF0:USTF0",1757428476011,9.06,214.2,214.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428476212,3.80418197,214.19,214.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428476405,0.27,214.21,214.0,143.29]
["bitfinex-derivatives","SOLF0:USTF0",1757428476406,3.80418197,214.18,214.0,143.29]
["bitfinex-derivatives","SOLF0:USTF0",1757428476607,4.07418197,214.17,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428476809,3.80418197,214.16,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428477313,3.80418197,214.15,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428477514,6.92995128,214.14,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428477721,0.27,214.12,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428478013,0.27,214.04,213.73,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428478321,0.27,213.99,213.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428478513,6.92744381,213.98,213.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428478710,3.80418197,213.97,213.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428478914,3.80418197,213.96,213.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428479117,3.80418197,213.95,213.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428479308,3.80418197,213.94,213.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428479508,3.80418197,213.93,213.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428479711,0.27,213.99,213.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428479712,3.80418197,213.92,213.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428479916,3.80418197,213.91,213.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428480112,0.27,213.99,213.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428480312,3.82472672,213.98,213.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428480513,5.04212871,214.18,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428480815,5.04212871,214.18,213.96,65.4309]
["bitfinex-derivatives","SOLF0:USTF0",1757428480816,5.04212871,214.28,214.09,65.391]
["bitfinex-derivatives","SOLF0:USTF0",1757428481016,65.3023,214.39,214.09,65.391]
["bitfinex-derivatives","SOLF0:USTF0",1757428481017,7.22,214.38,214.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428481213,70.33332871,214.42,214.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428481214,69.4896,214.42,214.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428481416,69.4896,214.42,214.15,17.76854808]
["bitfinex-derivatives","SOLF0:USTF0",1757428481417,72.5352,214.34,214.15,17.76854808]
["bitfinex-derivatives","SOLF0:USTF0",1757428481716,65.322,214.32,214.15,17.76854808]
["bitfinex-derivatives","SOLF0:USTF0",1757428481912,65.322,214.32,214.05,379.4019]
["bitfinex-derivatives","SOLF0:USTF0",1757428481913,7.22,214.28,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428482122,7.22,214.26,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428482328,69.5602,214.2,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428482522,4.2015,214.2,214.03,10.21854808]
["bitfinex-derivatives","SOLF0:USTF0",1757428482713,65.3468,214.24,214.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428482915,7.22,214.26,214.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428483617,17.43854808,214.26,214.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428483914,3.50247224,214.25,214.05,4.59547719]
["bitfinex-derivatives","SOLF0:USTF0",1757428484119,3.50247224,214.24,214.06,4.59547719]
["bitfinex-derivatives","SOLF0:USTF0",1757428484311,10.21854808,214.19,214.07,4.59547719]
["bitfinex-derivatives","SOLF0:USTF0",1757428484518,10.21854808,214.13,214.08,4.59547719]
["bitfinex-derivatives","SOLF0:USTF0",1757428484721,10.21854808,214.13,213.85,10.21854808]
["bitfinex-derivatives","SOLF0:USTF0",1757428484722,140.76,214.12,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428485022,108.32,214.11,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428485230,10.21854808,214.09,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428485725,10.21854808,214.01,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428486222,10.21854808,213.96,213.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428486921,10.21854808,213.99,213.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428487624,10.21854808,213.99,213.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428488221,1.4,214.01,213.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428488421,10.21854808,214.01,213.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428488618,10.21854808,214.06,213.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428488920,10.21854808,214.01,213.8,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1757428489319,10.21854808,214.01,213.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428489917,10.21854808,214.01,213.82,65.4729]
["bitfinex-derivatives","SOLF0:USTF0",1757428490118,66.8089,214.04,213.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428490817,1.4,214.04,213.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428491021,1.4,214.01,213.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428491323,1.4,213.95,213.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428491521,1.4,213.95,213.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428491824,10.21854808,213.94,213.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428492014,1.4,213.93,213.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428492222,1.4,213.88,213.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428492822,11.61854808,213.88,213.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428493122,11.61854808,213.88,213.51,548.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428493123,10.21854808,213.88,213.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428493331,1.4,213.82,213.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428493717,140.48,213.91,213.57,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428493718,10.21854808,213.78,213.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428493926,1.4,213.67,213.51,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428494924,9.26,213.66,213.51,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428495126,10.21854808,213.63,213.51,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428495322,1.4,213.62,213.51,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428496122,1.4,213.58,213.51,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428496924,314.26,213.65,213.51,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428497131,140.8,213.63,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428497520,141.26,213.63,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428497722,124.0,213.62,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428497922,65.5416,213.6,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428498118,65.5298,213.64,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428498119,65.5068,213.72,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428498323,141.34,213.64,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428498523,13.91,213.8,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428498719,141.32,213.64,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428498922,141.34,213.67,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428499124,28.08185906,213.73,213.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428499324,141.3,213.75,213.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428499822,175.50945718,213.85,213.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428500027,126.44,213.84,213.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428500231,28.08185906,213.75,213.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428500429,28.08185906,213.74,213.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428500631,28.08185906,213.74,213.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428501231,314.46,213.9,213.57,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1757428501232,28.08185906,213.88,213.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428501533,28.08185906,213.88,213.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428501731,28.08185906,213.88,213.63,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1757428501932,28.08185906,213.99,213.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428502130,3.40750788,213.98,213.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428502429,28.08185906,214.12,213.74,28.08185906]
["bitfinex-derivatives","SOLF0:USTF0",1757428502730,28.08185906,214.12,213.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428502731,6.80076355,214.11,213.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428502927,6.80076355,214.1,213.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428503133,3.40907439,214.09,213.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428503329,3.40907439,214.08,213.77,314.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428503537,142.2,214.16,213.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428503538,3.41271559,214.07,213.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428503729,170.28185906,214.16,213.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428503928,3.41355659,214.15,213.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428504230,6.81082793,214.14,213.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428504434,3.41355659,214.13,213.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428504735,28.08185906,214.09,213.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428505131,3.41603178,214.08,213.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428505325,3.41603178,214.07,213.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428505629,3.41761405,214.06,213.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428505833,23.2,214.05,213.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428506138,28.08185906,213.95,213.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428506326,65.448,213.91,213.68,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757428506529,65.4452,213.92,213.69,69.7252]
["bitfinex-derivatives","SOLF0:USTF0",1757428506728,65.4693,213.84,213.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428507228,144.34,213.87,213.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428507533,314.38,213.91,213.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428508130,28.08185906,213.88,213.62,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1757428508334,314.38,213.91,213.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428508335,16.39151735,213.86,213.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428508537,146.54,213.87,213.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428508834,16.39151735,213.92,213.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428509630,16.39151735,213.86,213.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428509827,12.54,213.85,213.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428510032,12.54,213.87,213.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428510228,16.39151735,213.84,213.6,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428510428,12.54,213.87,213.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428510736,12.54,213.87,213.61,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1757428510932,330.79151735,214.0,213.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428511132,16.39151735,213.88,213.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757428511331,16.39151735,213.88,213.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428511835,16.39151735,213.89,213.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428512028,16.39151735,213.99,213.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428512233,3.03349655,213.98,213.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428512432,330.79151735,214.05,213.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428512629,330.79151735,214.05,213.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428512829,16.39151735,214.14,213.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428513033,16.39151735,214.14,213.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428513637,124.0,214.18,213.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428513841,16.39151735,214.13,213.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428514343,65.4008,214.06,213.85,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1757428514544,65.4008,214.06,213.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428514545,65.4113,214.03,213.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428514939,16.39151735,214.01,213.78,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1757428515141,16.39151735,213.95,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428515434,314.36,214.02,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428515435,16.39151735,213.94,213.69,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1757428515640,16.39151735,214.0,213.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428516036,314.36,214.02,213.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428516434,314.36,214.02,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428516740,16.39151735,214.07,213.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428516942,3.04063139,214.06,213.79,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1757428517143,16.39151735,214.01,213.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428518445,16.39151735,214.01,213.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428518446,29.33151735,214.11,213.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428518642,3.04434308,214.1,213.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428518842,16.39151735,214.04,213.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428519042,16.39151735,213.98,213.75,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1757428519241,16.39151735,213.98,213.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428519242,31.75151735,213.98,213.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428519444,16.39151735,213.92,213.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428519645,16.39151735,213.92,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428519943,314.34,213.99,213.66,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1757428519944,29.35151735,213.98,213.69,16.39151735]
["bitfinex-derivatives","SOLF0:USTF0",1757428520143,3.04222283,213.97,213.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428520439,314.34,213.99,213.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428521043,149.38,214.07,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428521345,16.39151735,214.1,213.82,16.39151735]
["bitfinex-derivatives","SOLF0:USTF0",1757428521547,16.39151735,214.1,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428521742,65.4008,214.06,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428521947,65.4225,213.99,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428522143,65.4395,213.94,213.81,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428522340,65.4351,213.95,213.81,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428522541,3.72528278,213.94,213.81,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428522735,3.72528278,213.93,213.81,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428522941,65.4312,213.96,213.81,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428523142,3.7236548,213.95,213.81,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428523437,65.4108,214.03,213.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428523646,3.72466598,214.02,213.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428523948,3.72466598,214.01,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428524134,6.77101875,214.0,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428524340,16.39151735,214.02,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428524341,3.72466598,213.99,213.76,16.39151735]
["bitfinex-derivatives","SOLF0:USTF0",1757428524541,3.72466598,213.98,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428524742,16.39151735,214.08,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428524942,3.72509288,214.07,213.82,16.39151735]
["bitfinex-derivatives","SOLF0:USTF0",1757428525145,3.72509288,214.06,213.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428525341,3.72509288,214.05,213.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428525546,16.39151735,214.01,213.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428525748,3.72509288,214.0,213.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428526045,3.72509288,213.99,213.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428526250,3.72509288,213.98,213.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428526457,3.72509288,213.97,213.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428526650,16.39151735,214.09,213.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428526845,16.39151735,214.09,213.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428526846,6.78455045,214.08,213.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428527048,6.78455045,214.07,213.77,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1757428527350,10.30733461,214.06,213.78,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428527545,10.30733461,214.05,213.78,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1757428527744,10.30733461,214.04,213.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1757428528043,3.73145771,214.03,213.8,16.39151735]
["bitfinex-derivatives","SOLF0:USTF0",1757428528246,3.73145771,214.02,213.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428528446,3.73145771,214.01,213.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428528647,16.39151735,214.09,213.82,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428528648,3.73145771,214.0,213.82,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428528955,16.39151735,214.09,213.83,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1757428529151,6.79809243,214.08,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428529349,3.73887672,214.07,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428529553,3.73887672,214.06,213.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428529747,3.73887672,214.1,213.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428529953,3.73887672,214.09,213.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428530150,3.73887672,214.08,213.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428530353,3.73887672,214.07,213.9,65.4496]
["bitfinex-derivatives","SOLF0:USTF0",1757428530650,314.34,214.11,213.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428530651,3.73887672,214.06,213.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428530847,3.73887672,214.05,213.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428531051,314.34,214.11,213.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428531252,3.74233868,214.1,213.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428531555,6.80334563,214.09,213.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428531748,10.33255094,214.08,213.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428531949,10.33255094,214.07,213.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428532254,6.80334563,214.06,213.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428532455,154.44334563,214.05,213.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428532654,23.19486298,214.04,213.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428532951,13.91,214.02,213.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428533153,16.39151735,213.92,213.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428533355,3.74233868,213.91,213.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428533553,3.74233868,213.9,213.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428533861,3.74233868,213.89,213.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428534062,3.74233868,213.88,213.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428534256,3.74233868,213.87,213.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428534559,3.74233868,213.86,213.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428534759,3.74233868,213.85,213.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428534955,3.74233868,213.84,213.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428535156,3.74233868,213.83,213.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428535355,15.58,213.9,213.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428535553,6.8069555,213.89,213.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428535752,3.74002525,213.88,213.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428535958,3.74002525,213.87,213.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428536165,16.39151735,213.92,213.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428536166,3.74002525,213.86,213.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428536463,16.39151735,213.92,213.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428536762,3.741604,213.91,213.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428537067,16.39151735,214.07,213.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428537254,3.74330924,214.06,213.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428537450,3.74330924,214.05,213.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428537650,3.74330924,214.04,213.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428537959,16.39151735,214.07,213.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428537960,3.74330924,214.03,213.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428538158,65.4203,214.0,213.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428538458,4.2046,214.05,213.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428538658,314.28,214.09,213.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428538960,314.28,214.09,213.8,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1757428538961,16.39151735,213.99,213.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428539164,16.39151735,213.93,213.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428539361,16.69762307,213.92,213.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428539557,3.73762307,213.91,213.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428540158,16.39151735,213.93,213.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428540562,3.74403571,213.92,213.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428540764,42.48,213.97,213.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428541054,3.74362112,213.96,213.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428541255,3.74362112,213.95,213.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428541566,3.74362112,213.94,213.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428541764,3.74362112,213.93,213.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1757428542064,3.74362112,213.92,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428542266,3.74362112,213.91,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428542460,3.74362112,213.9,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428542666,8.08,213.96,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428542864,6.83211337,213.95,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428543065,16.39151735,213.91,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428543366,6.83211337,213.9,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428543563,6.83211337,213.89,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428543765,6.83211337,213.88,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428543966,3.75133493,213.87,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428544163,3.75133493,213.86,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428544363,3.75133493,213.85,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757428544572,23.2335282,213.84,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428544763,6.84201085,213.83,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428544961,3.75133493,213.82,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428545163,3.75133493,213.81,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428545359,16.39151735,213.84,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428545571,3.7602372,213.83,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428545772,16.39151735,213.84,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428545773,6.85044106,213.82,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428546074,4.211,213.72,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428546570,65.493,213.76,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428547367,3.76218508,213.75,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428547569,65.488,213.78,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428547770,3.76323871,213.77,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428547968,3.76323871,213.76,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428548269,23.24220155,213.75,213.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428548469,3.76323871,213.74,213.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428548666,6.84823683,213.73,213.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428548977,6.84823683,213.72,213.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428549169,3.76323871,213.71,213.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428549469,314.36,213.77,213.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428549664,164.81151735,213.86,213.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428549864,6.84109289,213.85,213.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428550065,6.84109289,213.84,213.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428550264,16.39151735,213.8,213.53,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1757428550461,6.84109289,213.79,213.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428550664,16.39151735,213.74,213.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428550868,6.84109289,213.73,213.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428551171,6.84109289,213.72,213.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428551359,3.75598243,213.71,213.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428551561,16.39151735,213.74,213.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428551765,6.83138004,213.73,213.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428551964,6.83116198,213.72,213.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428552167,6.83116198,213.71,213.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428552368,16.39151735,213.68,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428552565,6.82786441,213.67,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428552769,154.86763099,213.66,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428552970,16.39151735,213.61,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428553371,3.72434399,213.6,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428553577,16.39151735,213.61,213.51,21.79622509]
["bitfinex-derivatives","SOLF0:USTF0",1757428553770,16.39151735,213.55,213.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428554168,30.53151735,213.55,213.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428554370,30.53151735,213.55,213.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428554569,3.71625964,213.54,213.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428554774,3.71625964,213.53,213.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428554971,3.71607733,213.52,213.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428555270,164.11151735,213.55,213.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428555477,3.70970537,213.54,213.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428555674,3.70970537,213.53,213.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428555866,16.39151735,213.49,213.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428556269,314.52,213.58,213.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428556270,16.39151735,213.51,213.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428556478,16.39151735,213.44,213.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428557179,16.39151735,213.5,213.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428557568,314.52,213.58,213.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428557769,16.39151735,213.55,213.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428557974,147.24,213.56,213.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428558175,16.39151735,213.66,213.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428558381,16.39151735,213.6,213.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428558972,16.39151735,213.53,213.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428559269,17.74,213.58,213.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428559471,16.39151735,213.59,213.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428559874,16.39151735,213.59,213.37,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428560180,16.39151735,213.59,213.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428560479,16.39151735,213.75,213.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428560671,16.39151735,213.75,213.46,16.39151735]
["bitfinex-derivatives","SOLF0:USTF0",1757428560877,12.6,213.83,213.52,16.39151735]
["bitfinex-derivatives","SOLF0:USTF0",1757428561074,3.69581523,213.82,213.58,16.39151735]
["bitfinex-derivatives","SOLF0:USTF0",1757428561270,194.04790189,213.92,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428561472,3.05134877,213.91,213.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428561672,181.44790189,213.92,213.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428562278,181.44790189,213.92,213.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428562585,16.39151735,214.0,213.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428562779,3.69893436,213.99,213.74,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428563082,3.69893436,213.98,213.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428563278,3.69893436,213.97,213.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428563480,3.69893436,213.96,213.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428563682,147.18,214.01,213.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428563683,16.39151735,213.92,213.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428563881,3.69734156,213.91,213.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428564077,3.69730349,213.9,213.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428564284,16.39151735,213.92,213.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428564492,3.69687026,213.91,213.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428564776,3.69687026,213.9,213.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428564983,15.38,213.96,213.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428565181,15.38,213.96,213.65,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428565182,16.39151735,213.92,213.65,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428565386,3.69684237,213.91,213.65,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428565678,16.39151735,213.78,213.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428565883,16.39151735,213.72,213.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428566083,148.96759444,213.71,213.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428566277,3.69343904,213.7,213.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428566583,3.69318727,213.69,213.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428566774,3.6930004,213.68,213.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428567080,7.09,213.71,213.44,54.27151735]
["bitfinex-derivatives","SOLF0:USTF0",1757428567382,7.09,213.71,213.45,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1757428567581,7.09,213.69,213.37,16.39151735]
["bitfinex-derivatives","SOLF0:USTF0",1757428567887,7.09,213.67,213.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1757428568080,478.55151735,213.72,213.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1757428568081,314.62,213.72,213.43,16.39151735]
["bitfinex-derivatives","SOLF0:USTF0",1757428568281,3.69390455,213.71,213.49,16.39151735]
["bitfinex-derivatives","SOLF0:USTF0",1757428568586,7.09,213.81,213.5,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1757428568774,3.6952992,213.8,213.5,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1757428568978,16.39151735,213.78,213.5,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1757428569180,3.6952992,213.77,213.5,321.73]
["bitfinex-derivatives","SOLF0:USTF0",1757428569482,7.09,213.75,213.5,321.73]
["bitfinex-derivatives","SOLF0:USTF0",1757428569683,3.6952992,213.74,213.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428569878,3.6952992,213.73,213.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428570085,3.69340733,213.72,213.52,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1757428570386,3.69340733,213.71,213.52,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1757428570688,7.09,213.75,213.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428570880,3.69629602,213.74,213.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428571082,3.69629602,213.73,213.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428571276,3.69629602,213.72,213.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428571493,7.09,213.75,213.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428571893,69.7231,213.7,213.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428572193,69.7226,213.7,213.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428572399,4.2115,213.7,213.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428572701,7.09,213.75,213.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428572894,3.69877473,213.74,213.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428573099,7.09,213.83,213.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428573295,6.80145127,213.82,213.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428573502,6.80145127,213.81,213.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428573691,6.80145127,213.8,213.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428573887,3.70180208,213.79,213.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428574087,7.09,213.83,213.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428574296,3.70606153,213.82,213.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428574487,3.70606153,213.81,213.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428574691,7.09,213.83,213.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428574894,7.09,213.83,213.5,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1757428575100,7.09,213.83,213.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428575298,3.70924046,213.82,213.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428575496,3.70924046,213.81,213.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428575799,143.06,213.94,213.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428576099,13.89889425,213.93,213.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428576297,3.7103722,213.92,213.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428576498,3.7103722,213.92,213.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428576703,7.08,214.0,213.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428576997,3.71704566,213.99,213.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428577200,7.08,214.0,213.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428577400,7.08,214.0,213.79,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1757428577595,7.08,214.0,213.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428577993,7.08,214.0,213.81,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1757428578196,7.08,213.98,213.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428578401,28.05220405,214.06,213.76,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1757428578402,3.71578451,213.97,213.76,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1757428578707,10.79578451,213.96,213.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428579002,3.71578451,213.95,213.77,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1757428579201,3.71578451,213.94,213.77,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1757428579505,7.08,213.96,213.77,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1757428579703,3.71446693,213.95,213.77,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1757428579895,7.08,213.96,213.77,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1757428580097,3.7145725,213.95,213.77,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1757428580295,65.4163,214.01,213.77,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428580500,65.4163,214.01,213.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428580501,3.71356822,214.0,213.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428580704,3.71356822,213.99,213.79,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1757428580998,3.71356822,213.98,213.79,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1757428581200,65.4163,214.01,213.79,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1757428581399,3.71254121,214.0,213.79,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1757428581601,3.71284143,213.99,213.79,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1757428581899,65.4163,214.01,213.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428582099,3.712856,214.0,213.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428582296,10.792856,213.99,213.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428582491,10.792856,213.98,213.79,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1757428582695,3.712856,213.97,213.79,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1757428583499,3.712856,213.97,213.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428584606,3.712856,213.97,213.81,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428585208,7.08,214.04,213.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428585404,3.8219748,214.03,213.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428585607,7.08,214.01,213.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428585907,3.8219748,214.0,213.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428586204,3.8219748,213.99,213.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428586405,330.46,214.1,213.76,28.05220405]
["bitfinex-derivatives","SOLF0:USTF0",1757428586406,7.08,214.07,213.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428586702,3.82108198,214.06,213.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428586907,3.82108198,214.05,213.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428587102,3.82108198,214.04,213.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428587310,7.08,214.07,213.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428587506,7.08,214.13,213.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428587809,3.81996695,214.12,213.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428587998,3.81996695,214.11,213.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428588203,3.81996695,214.1,213.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428588406,10.89996695,214.09,213.89,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1757428588603,3.81996695,214.08,213.89,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1757428588809,3.81996695,214.07,213.9,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1757428589108,3.81996695,214.06,213.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428589309,7.08,214.09,213.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428589607,3.81343316,214.08,213.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428589809,3.81343316,214.07,213.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428590006,7.08,214.09,213.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428590203,3.81323949,214.08,213.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428590408,7.08,214.09,213.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428590606,3.80971112,214.08,213.92,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1757428590803,3.80971112,214.07,213.92,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1757428591007,7.08,214.09,213.92,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1757428591308,7.08,214.09,213.87,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1757428591309,7.08,214.09,213.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428591504,3.80608914,214.08,213.93,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428591705,7.08,214.09,213.93,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428591909,7.08,214.09,213.93,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428592408,7.08,214.09,213.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428592409,3.80324694,214.08,213.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428592708,3.80324694,214.07,213.91,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1757428592909,3.80324694,214.06,213.91,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1757428593099,7.08,214.09,213.91,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1757428593305,3.80234718,214.08,213.91,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1757428593611,3.80202233,214.07,213.89,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1757428593808,3.80202233,214.06,213.89,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1757428594008,10.88202233,214.05,213.89,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1757428594210,7.08,214.05,213.89,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1757428595103,7.08,214.05,213.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428595305,7.08,214.15,213.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428595511,3.79978689,214.14,213.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428595707,3.79978689,214.13,213.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428595910,3.79978689,214.12,213.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428596108,3.79978689,214.11,213.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428596311,7.08,214.15,213.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428596509,3.79897354,214.14,213.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428596709,3.79897354,214.13,213.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428596909,7.08,214.11,213.91,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1757428597109,3.79897354,214.1,213.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428597308,7.08,214.11,213.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428597915,7.08,214.17,213.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428598115,3.79839677,214.16,213.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428598315,7.08,214.17,213.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428598527,3.79744532,214.16,213.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428598815,3.79702101,214.15,213.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428599016,3.79702101,214.14,213.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428599221,3.79778967,214.13,213.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428599414,10.8771658,214.12,213.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428599613,3.7971658,214.11,213.94,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1757428599812,3.7971658,214.1,213.94,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1757428600010,3.7971658,214.09,213.94,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1757428600211,3.79979273,214.08,213.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428600411,3.79973517,214.07,213.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428600609,7.08,214.12,213.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428600811,3.79957766,214.11,213.94,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1757428601011,7.08,214.09,213.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428601217,3.79957766,214.08,213.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428601417,314.38,214.22,213.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428601418,3.79957766,214.07,213.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428601618,7.08,214.15,213.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428601809,3.80540274,214.14,213.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428602015,3.80540274,214.13,213.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428602216,3.80540274,214.12,213.96,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428602414,4.2041,214.08,213.96,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428602615,65.3767,214.14,213.97,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428602815,3.81232767,214.13,213.97,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1757428603014,4.2035,214.11,213.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428603214,3.81232767,214.1,213.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428603415,10.89232767,214.09,213.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428603726,10.89232767,214.09,213.91,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1757428603727,3.81232767,214.08,213.91,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1757428603913,7.07,214.07,213.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428604112,7.07,214.05,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428604312,28.05220405,214.14,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428604313,7.07,214.03,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428604612,42.10220405,214.14,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428604613,3.81232767,214.02,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428604816,7.07,213.98,213.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428605016,7.07,213.96,213.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428605320,3.81232767,213.95,213.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428605510,3.81232767,213.94,213.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428605711,7.07,213.96,213.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428605917,7.07,213.96,213.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428606319,314.12,214.07,213.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428606514,13.67674615,214.06,213.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428606715,7.07,214.04,213.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428606911,6.60674615,214.03,213.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1757428607212,13.67674615,214.02,213.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428607415,7.07,214.02,213.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428607715,7.07,214.0,213.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428607919,7.07,213.98,213.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428608118,7.07,213.96,213.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428608322,7.07,213.94,213.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428608522,7.07,213.94,213.65,28.05220405]
["bitfinex-derivatives","SOLF0:USTF0",1757428608819,7.07,213.91,213.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428609016,7.07,213.91,213.68,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428609223,7.07,213.91,213.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428609614,7.07,213.91,213.7,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1757428609812,7.07,213.91,213.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428610319,7.07,213.91,213.72,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428610523,7.07,213.91,213.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428610710,3.08974524,213.9,213.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428610910,7.07,213.99,213.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428611221,7.07,213.95,213.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428611420,7.07,213.93,213.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428611617,7.07,213.91,213.64,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1757428611824,7.07,213.89,213.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428612119,6.60562297,213.88,213.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428612320,10.15986902,213.87,213.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428612517,7.07,213.87,213.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428612913,7.07,213.97,213.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428613121,6.57388966,213.96,213.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428613322,3.09630455,213.95,213.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428613522,7.07,213.97,213.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428613715,7.07,213.95,213.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428613915,7.07,213.93,213.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1757428614118,7.07,213.91,213.71,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428614331,3.09993809,213.9,213.72,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1757428614623,7.07,213.91,213.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428615722,7.07,214.02,213.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428616016,3.10622417,214.01,213.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428616219,3.10622417,214.0,213.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428616520,7.07,214.02,213.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428616718,3.11063776,214.01,213.82,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428616921,314.12,214.07,213.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428616922,13.67330017,214.0,213.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428617127,3.11063776,213.99,213.82,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1757428617327,3.11063776,213.98,213.82,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1757428617519,7.07,214.0,213.82,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1757428617819,3.11513745,213.99,213.82,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1757428618029,3.11530177,213.98,213.82,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1757428618324,7.07,214.0,213.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428618325,3.11530177,213.97,213.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428618523,10.18794079,213.96,213.81,149.15]
["bitfinex-derivatives","SOLF0:USTF0",1757428618720,7.07,213.96,213.81,149.15]
["bitfinex-derivatives","SOLF0:USTF0",1757428618921,7.07,213.96,213.81,149.11]
["bitfinex-derivatives","SOLF0:USTF0",1757428619119,7.07,213.96,213.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428619327,3.12031028,213.95,213.81,148.99]
["bitfinex-derivatives","SOLF0:USTF0",1757428619521,3.12053386,213.94,213.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428619824,7.07,213.92,213.8,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428620019,3.12053386,213.91,213.8,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428620217,7.07,213.97,213.8,148.93]
["bitfinex-derivatives","SOLF0:USTF0",1757428620420,6.62478627,213.96,213.81,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1757428620718,7.07,213.97,213.81,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1757428620920,7.07,214.03,213.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428621122,3.12193595,214.02,213.84,10.22876874]
["bitfinex-derivatives","SOLF0:USTF0",1757428621319,7.07,214.03,213.84,10.22876874]
["bitfinex-derivatives","SOLF0:USTF0",1757428621320,7.07,214.15,213.94,10.22876874]
["bitfinex-derivatives","SOLF0:USTF0",1757428621627,6.63342309,214.14,213.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428621827,3.12478009,214.13,213.99,10.22876874]
["bitfinex-derivatives","SOLF0:USTF0",1757428622126,187.0646052,214.21,214.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428622323,6.63029492,214.2,214.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428622522,187.0646052,214.21,214.01,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1757428622523,3.12336792,214.19,214.01,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1757428622722,3.12336792,214.18,214.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428622924,187.0646052,214.21,214.04,10.22876874]
["bitfinex-derivatives","SOLF0:USTF0",1757428623225,3.12320475,214.2,214.04,10.22876874]
["bitfinex-derivatives","SOLF0:USTF0",1757428623424,7.07,214.18,214.03,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1757428623724,7.07,214.18,214.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428623725,3.12320475,214.17,214.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428623925,3.12320475,214.16,214.02,148.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428624118,3.1085997,214.15,214.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428624423,7.07,214.13,213.98,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1757428624825,7.07,214.13,213.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428625225,3.10827461,214.12,213.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428625427,6.60915891,214.11,213.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428625622,3.10827461,214.1,213.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428625825,7.07,214.13,213.95,148.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428626026,3.10777913,214.12,213.95,148.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428626225,7.07,214.13,213.96,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1757428626522,3.10773504,214.12,213.96,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1757428626723,7.07,214.13,213.96,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1757428626924,3.10783951,214.12,213.96,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1757428627129,7.07,214.13,213.97,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1757428627323,3.10776378,214.12,213.97,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1757428627535,7.07,214.13,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428627722,7.07,214.2,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428627926,6.6105446,214.19,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428628130,6.6105446,214.19,213.97,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1757428628131,3.10870222,214.18,214.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428628329,7.07,214.2,214.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428628524,3.10860451,214.19,214.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428628723,3.10860451,214.18,214.02,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1757428628929,3.10860451,214.18,214.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428629128,3.10860451,214.17,214.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428629332,179.9946052,214.21,213.89,314.2]
["bitfinex-derivatives","SOLF0:USTF0",1757428629333,13.67742062,214.16,213.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428629535,3.10860451,214.15,213.97,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1757428629732,3.10860451,214.14,213.97,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1757428629933,7.07,214.16,213.97,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1757428630134,3.10652156,214.15,213.97,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1757428630338,7.07,214.16,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428631436,7.07,214.16,213.99,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1757428631637,7.07,214.16,214.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428631936,7.07,214.2,214.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757428632132,7.07,214.18,214.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428632333,3.10605792,214.17,214.0,13.68076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428632535,3.10605792,214.16,214.0,13.68076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428632843,7.07,214.18,214.04,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428633136,7.07,214.18,214.04,22.37076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428633335,7.07,214.18,214.04,30.95076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428633736,7.07,214.18,214.04,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428633939,7.07,214.18,214.04,15.49076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428634132,7.07,214.18,214.01,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1757428635039,7.07,214.18,214.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428635250,7.07,214.18,214.01,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1757428635436,7.07,214.18,214.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428636542,7.07,214.16,214.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428637147,3.10370997,214.15,214.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428637447,7.07,214.16,214.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757428640344,7.07,214.16,214.03,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428640744,6.11076844,214.24,214.03,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428640936,13.66935362,214.23,214.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428641140,3.10341498,214.22,214.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428643443,7.07,214.23,214.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428643644,7.07,214.23,214.07,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428643849,7.07,214.23,214.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428645551,3.09968885,214.22,214.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428645751,7.07,214.23,214.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428647547,11.82,214.26,214.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428647548,13.18076844,214.21,214.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428647851,3.09747773,214.2,214.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428648053,13.18076844,214.21,214.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428648243,7.07,214.19,214.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428648448,7.07,214.16,214.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428651854,7.07,214.16,213.97,13.86076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428653157,7.07,214.16,213.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428654350,3.09239851,214.15,213.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428654553,7.07,214.12,213.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428654859,3.09295331,214.11,213.93,313.98]
["bitfinex-derivatives","SOLF0:USTF0",1757428655056,7.07,214.08,213.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428656260,3.09773685,214.07,213.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428656459,7.07,214.14,213.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428656758,3.09823844,214.13,213.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428656956,3.09823844,214.12,213.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428657152,3.09823844,214.11,213.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428657352,7.07,214.09,213.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428657561,3.09823844,214.08,213.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428657858,13.18076844,214.07,213.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428658058,3.09823844,214.06,213.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428658557,3.09823844,214.06,213.92,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428658756,3.09823844,214.06,213.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428658952,7.07,214.12,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428659158,6.61983321,214.11,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428659361,3.10473046,214.1,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428659552,3.10473046,214.09,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428659754,7.07,214.12,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428660048,3.10870169,214.11,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428660362,3.10870169,214.1,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428660562,5.04212871,214.17,214.0,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428660758,6.63485207,214.16,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428660954,3.11194891,214.15,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428661263,3.11194891,214.14,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428661559,10.18194891,214.13,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428661749,3.11194891,214.12,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428662162,7.07,214.18,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428662363,7.07,214.14,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428662659,6.64263155,214.13,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428662959,6.64295062,214.12,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428663160,3.11599247,214.11,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428663356,13.71573697,214.1,213.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428663562,3.11599247,214.09,213.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428665462,3.11599247,214.08,213.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757428665655,7.05,214.15,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428665855,10.16999635,214.14,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428666059,6.65628254,214.13,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428666258,6.65628254,214.12,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428666458,6.65628254,214.11,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428666658,3.12228654,214.1,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428666854,7.05,214.15,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428666855,3.12228654,214.09,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428667060,3.12228654,214.08,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428667362,7.05,214.15,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428667556,6.6503692,214.14,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428667757,3.11897379,214.13,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428667951,3.11897379,214.12,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428668160,7.05,214.15,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428668459,3.119262,214.14,214.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428668658,7.05,214.2,214.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428668961,6.64984221,214.19,214.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428669161,6.64984221,214.18,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428669367,7.05,214.25,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428669563,6.64989733,214.24,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428669755,6.64989733,214.23,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428669962,6.64989733,214.22,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428670154,3.11885073,214.21,214.1,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428670355,7.05,214.25,214.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428670556,6.64859975,214.24,214.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428670762,7.05,214.22,214.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428671061,7.05,214.2,214.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428671257,6.6479226,214.19,214.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428671564,3.11826188,214.18,214.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428671762,7.05,214.2,214.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428671957,3.11775588,214.19,214.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428672162,7.05,214.2,214.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428672370,7.05,214.2,214.08,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428672662,7.05,214.2,214.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428673463,7.05,214.27,214.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428673663,6.64192502,214.26,214.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428673964,6.64192502,214.25,214.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428674162,3.11585614,214.24,214.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428674361,3.11585614,214.23,214.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428674562,3.11585614,214.22,214.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428674763,7.05,214.27,214.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428674960,7.05,214.25,214.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428675153,6.64032791,214.24,214.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428675353,3.11512047,214.23,214.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428675561,3.11512047,214.22,214.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428675763,7.05,214.25,214.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428675956,7.05,214.23,214.04,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428676153,7.05,214.21,214.04,13.25076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428676367,3.11454162,214.2,214.04,13.25076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428676564,3.11454162,214.19,214.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428676864,7.05,214.17,214.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428677059,7.05,214.15,213.98,13.25076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428677264,7.05,214.13,213.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428677558,3.11454162,214.12,213.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428677767,7.05,214.13,213.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428678064,3.11320176,214.12,213.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428678268,3.11320176,214.11,213.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428678462,7.05,214.13,213.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428678667,3.11341747,214.12,213.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428678871,7.05,214.13,213.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428679069,3.11331373,214.12,213.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428679258,3.11319179,214.11,213.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428679461,3.1129176,214.1,213.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428679666,3.11280676,214.09,213.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428679864,7.05,214.13,213.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428680066,3.11299345,214.12,213.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428680369,3.11299345,214.11,213.98,13.25076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428680564,7.05,214.13,213.98,13.25076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428680763,3.11293619,214.12,213.98,13.25076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428680963,7.05,214.13,213.98,13.25076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428681162,3.11312085,214.12,213.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428681362,13.68512969,214.11,213.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428681561,7.05,214.09,213.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428681770,3.11312085,214.08,213.94,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428681973,7.05,214.09,213.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428682674,3.1117866,214.08,213.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428682865,7.05,214.09,213.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428683067,3.11194449,214.08,213.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428683267,7.05,214.09,213.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428683472,7.05,214.17,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428683668,6.63390399,214.16,214.02,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428683870,3.11224747,214.15,214.02,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428684169,3.11224747,214.15,213.99,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1757428684170,7.05,214.17,214.06,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428684379,7.05,214.24,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428684670,7.05,214.2,214.02,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428684866,7.05,214.18,214.02,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428685070,6.63883073,214.17,214.02,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428685267,3.11838506,214.16,214.02,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428685472,3.11838506,214.15,214.02,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428685673,7.05,214.13,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428685975,3.11579401,214.12,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428686163,7.05,214.13,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428686368,3.11524266,214.12,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428686562,7.05,214.13,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428686764,3.1153604,214.12,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428686962,7.05,214.13,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428687170,3.11497805,214.12,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428687372,7.05,214.13,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428690174,6.63433135,214.18,214.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428690472,6.63433135,214.17,214.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428690668,3.11514951,214.16,214.06,6.11076844]
["bitfinex-derivatives","SOLF0:USTF0",1757428690862,3.11514951,214.15,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428691067,7.05,214.2,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428691267,3.11676866,214.19,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428691468,3.11676866,214.18,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428691668,3.11676866,214.17,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428691865,7.05,214.2,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428692169,3.11726539,214.19,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428692372,7.05,214.24,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428692573,7.05,214.22,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428692773,3.1180067,214.21,214.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1757428693264,3.1180067,214.21,214.07,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1757428693471,3.1180067,214.21,214.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428694167,3.1180067,214.21,214.08,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1757428694668,3.1180067,214.21,214.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428694869,7.05,214.22,214.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428695375,3.11889667,214.21,214.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428695575,7.05,214.22,214.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428695876,3.11911304,214.21,214.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428696079,7.07,214.27,214.09,17.56722267]
["bitfinex-derivatives","SOLF0:USTF0",1757428696372,3.11900666,214.26,214.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428696570,3.11900666,214.25,214.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428696772,7.07,214.27,214.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428696972,5.04212871,214.36,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428697172,17.21892155,214.35,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428697378,3.11889575,214.34,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428697575,3.11889575,214.33,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428697876,3.11889575,214.32,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428698073,7.07,214.35,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428698269,3.11518361,214.34,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428698470,3.11518361,214.33,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428698675,7.07,214.35,214.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428698877,3.11485787,214.34,214.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428699077,7.07,214.35,214.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428699275,3.11259337,214.34,214.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428699473,7.07,214.35,214.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428699676,3.1126932,214.34,214.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428699877,7.07,214.35,214.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428700581,7.07,214.33,214.17,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1757428700783,7.07,214.33,214.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428702675,7.07,214.33,214.19,10.20722267]
["bitfinex-derivatives","SOLF0:USTF0",1757428702880,7.07,214.33,214.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428703083,7.07,214.41,214.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428703278,7.07,214.39,214.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428703583,3.10960796,214.38,214.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428704081,3.10960796,214.38,214.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428705190,7.07,214.39,214.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428705482,7.07,214.39,214.23,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1757428705677,7.07,214.39,214.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1757428705881,3.10662042,214.38,214.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428706083,7.07,214.39,214.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428706279,7.07,214.39,214.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428706474,7.07,214.39,214.23,31.94722267]
["bitfinex-derivatives","SOLF0:USTF0",1757428706475,7.07,214.39,214.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428706980,7.07,214.39,214.26,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428707181,7.07,214.39,214.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428707582,7.07,214.48,214.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428707884,7.07,214.46,214.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428708084,7.07,214.44,214.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428708287,7.07,214.44,214.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428709189,313.88,214.51,214.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428709386,13.69352472,214.5,214.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428709582,7.07,214.48,214.3,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428709787,7.07,214.48,214.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428710293,7.07,214.48,214.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428711293,7.07,214.52,214.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428712192,7.07,214.52,214.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428712688,7.07,214.5,214.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428712891,7.07,214.48,214.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428713690,7.07,214.47,214.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428713887,3.08746315,214.46,214.22,17.56722267]
["bitfinex-derivatives","SOLF0:USTF0",1757428714088,7.07,214.45,214.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428714290,7.07,214.45,214.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428714692,7.07,214.45,214.29,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1757428714892,7.07,214.45,214.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428715902,7.07,214.43,214.24,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1757428716196,7.07,214.43,214.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428718397,7.07,214.54,214.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428718600,7.07,214.52,214.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428718803,7.07,214.5,214.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428719501,7.07,214.48,214.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428721701,7.07,214.48,214.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757428730111,7.07,214.48,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428730304,7.05,214.58,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428730499,7.05,214.56,214.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428731805,7.05,214.64,214.44,10.20722267]
["bitfinex-derivatives","SOLF0:USTF0",1757428732012,7.05,214.62,214.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428732209,3.09483611,214.61,214.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428733409,7.05,214.6,214.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428733611,7.05,214.6,214.45,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428734011,7.05,214.6,214.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428734208,7.05,214.66,214.49,10.20722267]
["bitfinex-derivatives","SOLF0:USTF0",1757428734415,6.59666071,214.65,214.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428734614,3.09936357,214.64,214.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428734812,7.05,214.66,214.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428735009,3.09989116,214.65,214.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428735209,7.05,214.75,214.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428735416,7.05,214.73,214.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428735619,3.10083883,214.72,214.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428735817,7.05,214.73,214.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428736010,3.10188769,214.72,214.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428736212,3.10011181,214.71,214.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428736414,10.14996955,214.7,214.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428736615,3.09996955,214.69,214.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428736820,3.09996955,214.68,214.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428737022,7.05,214.7,214.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428737617,3.09850557,214.69,214.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428737818,7.05,214.7,214.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428738319,7.05,214.68,214.53,17.70722267]
["bitfinex-derivatives","SOLF0:USTF0",1757428738523,3.09699048,214.67,214.53,17.70722267]
["bitfinex-derivatives","SOLF0:USTF0",1757428738723,7.05,214.68,214.53,17.70722267]
["bitfinex-derivatives","SOLF0:USTF0",1757428739023,3.09577753,214.67,214.53,17.70722267]
["bitfinex-derivatives","SOLF0:USTF0",1757428739326,7.05,214.68,214.53,17.70722267]
["bitfinex-derivatives","SOLF0:USTF0",1757428739517,7.05,214.77,214.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428739823,12.09212871,214.75,214.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428740123,7.05,214.73,214.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428740325,7.05,214.71,214.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428740517,7.05,214.69,214.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428740717,3.09729166,214.68,214.53,10.20722267]
["bitfinex-derivatives","SOLF0:USTF0",1757428740922,3.09729166,214.68,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428741420,7.05,214.69,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428741825,7.05,214.67,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428742025,7.05,214.65,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428742329,7.05,214.7,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428742528,7.05,214.68,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428742725,7.05,214.66,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428743026,3.09969294,214.65,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428743221,3.09969294,214.64,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428743424,3.09969294,214.63,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428743733,7.05,214.61,214.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428744026,6.57972927,214.6,214.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428744220,7.05,214.61,214.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428744923,7.05,214.59,214.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428745123,7.05,214.59,214.42,130.18722267]
["bitfinex-derivatives","SOLF0:USTF0",1757428745124,3.08294535,214.58,214.42,10.20722267]
["bitfinex-derivatives","SOLF0:USTF0",1757428745318,10.20722267,214.68,214.07,1660.68]
["bitfinex-derivatives","SOLF0:USTF0",1757428745319,10.13298071,214.57,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428745519,7.05,214.55,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428745718,3.08298071,214.54,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428745925,7.05,214.55,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428746123,3.08279296,214.54,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428746326,3.084749,214.53,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428746528,7.05,214.55,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428746729,3.08475494,214.54,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428746921,3.08475494,214.53,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428747121,7.05,214.55,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428747728,7.05,214.62,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428747929,7.05,214.6,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428748229,6.58373005,214.59,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428748425,3.08423916,214.58,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428748626,3.08524527,214.57,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428748827,7.05,214.6,214.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428749227,7.05,214.67,214.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428749523,7.05,214.72,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428749732,869.11041574,214.79,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428749733,6.59173953,214.71,214.54,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1757428749928,10.13802032,214.7,214.54,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1757428750123,3.08802032,214.69,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428750330,7.05,214.7,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428750730,3.08683506,214.69,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428750930,3.08678201,214.68,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428751127,7.05,214.7,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428751331,3.08758744,214.69,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428751629,3.08758744,214.68,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428751830,7.05,214.7,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428752027,3.08772571,214.69,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428752228,3.08772571,214.68,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428752428,7.05,214.7,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428752627,3.08754351,214.69,214.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428752828,7.05,214.67,214.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428753028,7.05,214.65,214.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428753228,6.58930304,214.64,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428753424,3.08754351,214.63,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428753630,7.05,214.65,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428753831,3.08656845,214.64,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428754032,7.05,214.65,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757428754534,7.05,214.65,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428755429,7.05,214.72,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428755641,7.05,214.7,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428755830,3.08702605,214.69,214.51,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1757428756025,3.08702605,214.68,214.51,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1757428756232,7.05,214.7,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428756426,7.05,214.68,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428756633,3.08645933,214.67,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428756832,7.05,214.68,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428757033,3.08637719,214.67,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428757336,7.05,214.68,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428757841,7.05,214.66,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428758532,3.08691334,214.65,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428758732,7.05,214.66,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428758938,3.08712403,214.65,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428759139,7.05,214.66,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428759340,3.08761252,214.65,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428759539,7.05,214.66,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428759740,3.08791241,214.65,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428759941,7.05,214.66,214.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428763040,7.05,214.66,214.51,13.60256673]
["bitfinex-derivatives","SOLF0:USTF0",1757428763438,7.05,214.66,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428766552,3.09540521,214.65,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428766752,3.09529421,214.64,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428766953,7.05,214.66,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428767351,3.09682176,214.65,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428767556,3.09707252,214.64,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428767743,7.05,214.66,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428767942,3.09698781,214.65,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428768150,7.05,214.66,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428768151,3.09759137,214.64,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428768452,7.05,214.66,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428768653,3.09794279,214.65,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428768953,3.09794279,214.64,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428769142,7.05,214.66,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428769347,3.09924574,214.65,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428769552,3.09924574,214.64,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428769753,7.05,214.66,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428769946,3.0996811,214.65,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428770146,7.05,214.66,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428770350,3.10089031,214.65,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428770550,7.05,214.66,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428770754,3.1012956,214.65,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428770949,7.05,214.63,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428771151,7.05,214.63,214.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428771152,3.1032553,214.62,214.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428771446,10.1532553,214.61,214.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428771654,3.1032553,214.6,214.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428771853,7.05,214.61,214.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428772551,7.05,214.61,214.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428772552,7.86178488,214.59,214.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428772848,3.10775621,214.58,214.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428773154,15.46,214.65,214.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428773155,7.05,214.66,214.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428773356,7.05,214.66,214.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428773357,6.61713436,214.65,214.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428773554,6.61713436,214.64,214.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428773753,6.61713436,214.63,214.48,6.08256673]
["bitfinex-derivatives","SOLF0:USTF0",1757428773956,3.10986216,214.62,214.48,6.08256673]
["bitfinex-derivatives","SOLF0:USTF0",1757428774256,3.10844241,214.61,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428774455,7.05,214.66,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428774751,3.10917038,214.65,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428774956,7.05,214.63,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428775254,6.62294968,214.62,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428775456,3.10917038,214.61,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428775754,7.05,214.63,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428775755,3.10917038,214.6,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428775956,3.10917038,214.59,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428776149,7.05,214.63,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428776346,6.62898863,214.62,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428776552,3.11286808,214.61,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428776750,3.11286808,214.6,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428776956,3.11286808,214.59,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428777158,7.05,214.63,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428777457,3.11321107,214.62,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428777652,7.05,214.68,214.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428777857,6.63222461,214.67,214.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428778153,3.11417172,214.66,214.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428778358,3.11417172,214.65,214.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428778559,7.05,214.68,214.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428778853,3.11453486,214.67,214.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428779151,7.05,214.73,214.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428779359,6.63496491,214.72,214.57,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1757428779553,3.11581995,214.71,214.57,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1757428779755,3.11581995,214.7,214.57,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1757428780051,3.11581995,214.69,214.57,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1757428780252,7.05,214.73,214.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428780459,3.11487544,214.72,214.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428780659,7.05,214.73,214.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428780852,7.05,214.73,214.6,6.08256673]
["bitfinex-derivatives","SOLF0:USTF0",1757428781053,7.05,214.73,214.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428781357,7.05,214.81,214.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428781660,6.63319217,214.8,214.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428781959,6.63319217,214.79,214.64,6.08256673]
["bitfinex-derivatives","SOLF0:USTF0",1757428782151,3.11483493,214.78,214.65,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1757428782352,7.05,214.81,214.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428784162,289.00385772,214.86,214.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428784355,3.10784073,214.85,214.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428784554,3.10784073,214.84,214.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1757428784756,3.10784073,214.83,214.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757428784956,7.03,214.86,214.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428785155,7.03,214.86,214.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428785352,7.03,214.86,214.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428785553,7.04,214.94,214.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428785760,7.04,214.92,214.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428786059,7.04,214.9,214.74,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428786258,7.04,214.9,214.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428786259,3.10313341,214.89,214.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428786660,7.04,214.88,214.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428786857,7.04,214.86,214.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428787763,7.04,214.84,214.69,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428788566,7.04,214.84,214.7,13.33256673]
["bitfinex-derivatives","SOLF0:USTF0",1757428789263,5.04212871,214.97,214.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428789463,6.08256673,214.93,214.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428789665,3.09616607,214.92,214.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428789867,3.09616607,214.91,214.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428790060,8.78,214.98,214.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428790267,12.67677023,214.97,214.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428790468,3.09647286,214.96,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428790668,3.09647286,214.95,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428790864,6.08256673,214.93,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428791065,7.02,214.91,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428795382,7.02,215.03,214.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428795671,6.08256673,215.05,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428795878,7.02,215.0,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428796073,7.02,214.96,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428800673,7.02,214.96,214.81,6.08256673]
["bitfinex-derivatives","SOLF0:USTF0",1757428800874,7.02,214.96,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428802274,24.38,214.96,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428802473,7.02,214.96,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428802675,37.1,214.96,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428802872,7.02,214.96,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428803076,7.02,214.96,214.82,6.08256673]
["bitfinex-derivatives","SOLF0:USTF0",1757428803972,7.02,214.96,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428805375,7.02,214.96,214.74,6.08256673]
["bitfinex-derivatives","SOLF0:USTF0",1757428805583,7.02,214.93,214.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428805876,7.02,214.91,214.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428806769,7.02,214.88,214.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428807270,7.02,214.84,214.67,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1757428807777,7.02,214.84,214.68,13.33256673]
["bitfinex-derivatives","SOLF0:USTF0",1757428808074,7.02,214.84,214.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428809881,6.08256673,214.81,214.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428810185,7.02,214.76,214.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428810889,7.02,214.76,214.58,6.08256673]
["bitfinex-derivatives","SOLF0:USTF0",1757428811182,7.02,214.72,214.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428811884,7.02,214.7,214.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757428814874,3.07762555,214.69,214.49,6.08256673]
["bitfinex-derivatives","SOLF0:USTF0",1757428815086,7.03,214.68,214.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428815288,7.03,214.68,214.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428815885,7.03,214.76,214.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428816080,3.07899916,214.75,214.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428816282,7.03,214.76,214.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428816482,3.08025448,214.75,214.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428816684,10.11025448,214.74,214.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428816887,7.03,214.72,214.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428819085,3.08162966,214.71,214.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757428819294,7.07,214.76,214.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757428819492,6.60560277,214.75,214.46,10.15949211]
["bitfinex-derivatives","SOLF0:USTF0",1757428819688,10.15949211,214.72,214.47,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1757428819995,7.07,214.7,214.47,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1757428820288,7.07,214.68,214.47,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1757428820487,7.07,214.68,214.46,25.91949211]
["bitfinex-derivatives","SOLF0:USTF0",1757428821280,7.07,214.68,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428821885,14.20244129,214.67,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428822092,13.67585804,214.66,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428822292,7.07,214.66,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428822591,7.07,214.64,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428823391,7.07,214.62,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428827891,7.07,214.71,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428828187,7.07,214.69,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428829195,7.07,214.69,214.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428829384,7.07,214.69,214.52,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1757428829588,7.07,214.69,214.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428836388,7.06,214.67,214.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428841798,7.06,214.74,214.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428841999,7.06,214.72,214.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428842201,3.08285918,214.71,214.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428842399,7.06,214.72,214.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428842596,7.06,214.72,214.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428843602,7.06,214.72,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428844606,7.06,214.7,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428844804,7.06,214.68,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428845198,131.72,214.77,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428845402,17.05406232,214.76,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428845700,7.06,214.74,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428845899,6.56872067,214.73,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428846096,6.56872067,214.72,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428846306,3.0888303,214.71,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428846501,3.0888303,214.7,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428846695,7.06,214.74,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428846900,6.57407533,214.73,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428847100,3.09136783,214.72,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428847307,7.06,214.7,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428847506,3.09136783,214.69,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428851209,3.50404171,214.68,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428851406,7.06,214.7,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428851407,3.09136783,214.67,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428851711,3.09136783,214.66,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428852009,3.09136783,214.65,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428852211,3.11137544,214.64,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428852408,7.06,214.7,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428852613,6.61711484,214.69,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428852822,6.61711484,214.68,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428853119,6.61711484,214.67,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428853315,6.61711484,214.66,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428853520,6.61711484,214.65,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428853719,3.11162552,214.64,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428853917,3.11162552,214.63,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428854219,3.11799769,214.62,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428854519,12.10212871,214.7,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428854719,7.06,214.68,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428854920,6.65859248,214.67,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428855217,6.65859248,214.66,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428855422,6.65859248,214.65,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428855620,6.65859248,214.64,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428855824,3.11799142,214.63,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428856018,3.11799142,214.62,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428856222,7.06,214.68,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428856420,6.66015458,214.67,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428856718,6.66015458,214.66,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428856919,6.66015458,214.65,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428857118,3.11859989,214.64,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428857418,7.06,214.68,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428857721,6.64905982,214.67,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428857928,3.10825782,214.66,214.59,10.15949211]
["bitfinex-derivatives","SOLF0:USTF0",1757428858119,12.10212871,214.73,214.59,10.15949211]
["bitfinex-derivatives","SOLF0:USTF0",1757428858120,3.10825782,214.65,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428858313,7.06,214.73,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428858518,10.10477128,214.72,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428858818,6.64840181,214.71,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428859017,6.64840181,214.7,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428859218,13.70840181,214.69,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428859416,6.64840181,214.68,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428859619,3.10796057,214.67,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428859821,7.06,214.69,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428860021,3.10791017,214.68,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428860220,3.10768103,214.67,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428860426,7.06,214.74,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428860727,7.06,214.72,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428860918,6.64782856,214.71,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428861123,6.64782856,214.7,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428861324,6.64786334,214.69,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428861521,28.80319307,214.78,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428861522,13.70786334,214.68,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428861726,6.64699201,214.67,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428861925,7.06,214.68,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428861926,3.10776637,214.66,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428862126,7.06,214.68,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428862427,3.10585758,214.67,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428862625,7.06,214.73,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428862823,6.6438332,214.72,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428863023,7.06,214.7,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428863220,3.10570024,214.69,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428864224,7.06,214.68,214.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428864421,3.10231361,214.67,214.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428864625,3.10231361,214.66,214.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428864826,7.06,214.72,214.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428865032,7.06,214.72,214.51,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1757428865033,3.1031285,214.71,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428865323,7.06,214.72,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428865518,3.1030923,214.71,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428865721,5.04212871,214.8,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428865920,17.15358634,214.79,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428866125,3.10333477,214.78,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428866323,3.10333477,214.78,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428867224,7.06,214.84,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428867531,6.63204845,214.83,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428867732,3.09978784,214.82,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428868030,3.09978784,214.81,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428868229,7.06,214.84,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428868431,6.62956249,214.83,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428868632,7.06,214.84,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428868633,3.09869753,214.82,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428868931,3.09869753,214.81,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428869126,3.09988078,214.8,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428869322,7.06,214.84,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428869533,7.06,214.82,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428869830,3.09906345,214.81,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428870030,7.06,214.79,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428870230,3.09906345,214.78,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428870431,3.09906345,214.77,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428870733,7.06,214.79,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428870932,3.09850257,214.78,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428871128,3.09850257,214.77,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428871328,3.09857884,214.76,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428871534,7.06,214.77,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428872439,3.09869588,214.76,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428872634,3.09890175,214.75,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428872825,7.06,214.73,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428873026,17.21949211,214.71,214.46,7.68037228]
["bitfinex-derivatives","SOLF0:USTF0",1757428873235,7.06,214.69,214.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428873529,7.06,214.65,214.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428873737,7.05,214.63,214.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428873933,7.05,214.61,214.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428874133,6.62896773,214.6,214.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428874325,3.09919992,214.59,214.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428874529,7.05,214.57,214.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757428875629,7.05,214.64,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428875830,3.09554817,214.63,214.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428876026,7.05,214.64,214.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428876431,7.05,214.64,214.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428879334,7.05,214.64,214.35,6.08264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428879335,7.07,214.62,214.45,6.08264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428879540,7.07,214.6,214.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1757428880133,3.0952077,214.59,214.41,6.08264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428880339,7.07,214.6,214.41,36.12264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428881237,7.07,214.6,214.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428881433,7.07,214.58,214.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428882232,3.09254702,214.57,214.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428882433,10.1625716,214.56,214.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428882631,3.09247829,214.55,214.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428882830,7.07,214.56,214.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428883032,3.09248575,214.55,214.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428883236,7.07,214.56,214.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428885236,7.07,214.54,214.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428885942,7.07,214.59,214.43,6.08264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428886243,7.07,214.59,214.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428886547,3.08741822,214.58,214.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428886839,7.07,214.59,214.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428888546,7.07,214.64,214.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428888737,3.08694346,214.63,214.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428888942,7.07,214.64,214.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428889148,3.08694808,214.63,214.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428889343,7.07,214.64,214.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428890648,7.07,214.64,214.47,6.08264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428890843,7.07,214.64,214.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428891942,7.07,214.62,214.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428892141,7.07,214.6,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428892545,7.07,214.58,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428900952,7.07,214.66,214.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428901150,3.19984741,214.65,214.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428901455,7.07,214.66,214.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428901648,3.19994001,214.65,214.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428901845,7.07,214.66,214.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428902050,3.19994001,214.65,214.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428902256,7.07,214.68,214.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428902456,7.07,214.66,214.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428902655,7.07,214.66,214.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428902854,7.07,214.66,214.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428903356,7.07,214.72,214.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428903651,3.20097588,214.71,214.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428903856,3.20097588,214.7,214.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428904052,7.07,214.72,214.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428904257,7.07,214.7,214.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428905060,7.07,214.68,214.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757428905256,6.08264274,214.7,214.48,319.38264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428905257,7.07,214.66,214.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428905456,7.07,214.64,214.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428907862,7.07,214.61,214.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428908260,7.07,214.61,214.48,6.08264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428908464,7.07,214.61,214.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428908864,177.20702425,214.65,214.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428909567,7.07,214.66,214.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428909762,7.07,214.64,214.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428912571,7.07,214.64,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428916166,3.21235693,214.63,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428916367,7.07,214.64,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428916671,3.21466058,214.63,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428916970,7.07,214.64,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428917171,3.21468864,214.63,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428917472,3.21468864,214.62,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428917672,7.07,214.64,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428917865,3.21737154,214.63,214.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428918070,5.04212871,214.73,214.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428918369,3.21882919,214.72,214.61,13.42264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428918671,3.21882919,214.71,214.61,13.42264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428918870,7.07,214.72,214.61,13.42264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428919166,3.21804151,214.71,214.61,13.42264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428919363,7.07,214.72,214.61,13.42264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428919974,7.07,214.72,214.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428920168,7.07,214.8,214.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428920371,7.07,214.78,214.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428920576,3.21662401,214.77,214.62,13.42264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428920870,3.21662401,214.76,214.62,13.42264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428921067,3.21662401,214.75,214.62,13.42264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428921271,3.21662401,214.74,214.62,13.42264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428921577,3.21662401,214.73,214.62,13.42264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428921768,7.07,214.78,214.62,13.42264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428921968,3.21502428,214.77,214.62,13.42264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428922169,3.21502428,214.76,214.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428922373,3.21502428,214.75,214.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428922566,10.28502428,214.74,214.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428922773,3.21502428,214.73,214.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428922971,3.21502428,214.72,214.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428923171,7.07,214.74,214.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428923366,3.21241176,214.73,214.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428923571,7.07,214.82,214.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428923876,320.82319307,214.87,214.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428923877,7.07,214.8,214.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428924080,3.09929303,214.79,214.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428924272,7.05,214.8,214.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428927973,6.08264274,214.86,214.64,13.42264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428927974,7.05,214.85,214.64,13.42264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428928181,6.08264274,214.82,214.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428928383,13.63546496,214.81,214.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428928569,7.05,214.79,214.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428928773,7.05,214.77,214.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428928972,7.05,214.75,214.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428929779,7.05,214.75,214.6,6.08264274]
["bitfinex-derivatives","SOLF0:USTF0",1757428929968,7.05,214.75,214.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428930174,7.05,214.73,214.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428930373,7.05,214.72,214.55,313.22]
["bitfinex-derivatives","SOLF0:USTF0",1757428930571,6.08264274,214.73,214.55,313.22]
["bitfinex-derivatives","SOLF0:USTF0",1757428930772,10.14128868,214.72,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428931080,7.05,214.7,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428932077,7.05,214.68,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428932280,7.05,214.66,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428932583,7.05,214.66,214.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428932778,3.09046685,214.65,214.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428932981,7.05,214.64,214.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757428934781,7.07,214.62,214.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428934982,7.07,214.6,214.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428935178,3.09065074,214.59,214.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428935379,6.08264274,214.61,214.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428935380,10.16065074,214.58,214.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428935576,7.07,214.56,214.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428937186,7.07,214.54,214.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428938689,7.07,214.52,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428939292,7.07,214.5,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428939493,7.07,214.48,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428939794,7.07,214.46,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428941990,7.07,214.46,214.29,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428942196,7.07,214.46,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428947888,17.24854514,214.56,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428948089,7.07,214.53,214.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428948896,7.07,214.51,214.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428949095,7.07,214.49,214.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428949592,7.07,214.5,214.29,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428949785,3.06515983,214.49,214.29,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1757428950089,313.22,214.57,214.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428950090,7.07,214.45,214.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428950293,7.07,214.45,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428953096,8.7,214.53,214.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428953299,7.07,214.57,214.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428953592,7.07,214.55,214.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428953897,7.07,214.53,214.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428954997,7.07,214.53,214.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428956097,7.07,214.57,214.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428956400,7.07,214.67,214.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428956590,129.56,214.66,214.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428956793,7.07,214.65,214.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428959297,105.93,214.65,214.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428962499,7.07,214.65,214.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428962891,7.07,214.63,214.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428964798,320.52,214.68,214.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757428965596,320.52,214.68,214.5,10.17854514]
["bitfinex-derivatives","SOLF0:USTF0",1757428965791,320.52,214.68,214.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428968303,7.04,214.68,214.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428968601,7.04,214.74,214.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428969803,7.04,214.76,214.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428970104,136.24,214.76,214.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428970499,7.04,214.74,214.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428971205,174.58807031,214.79,214.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428971206,7.04,214.72,214.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428979210,7.04,214.78,214.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428983006,7.04,214.76,214.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428983604,184.76661545,214.79,214.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428983806,10.10842188,214.78,214.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428984005,7.04,214.72,214.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428984207,7.04,214.7,214.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428984504,7.04,214.68,214.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428985015,7.04,214.68,214.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428987215,7.04,214.66,214.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428987905,3.06669802,214.65,214.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428988110,3.06660699,214.64,214.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428988312,7.04,214.66,214.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428988513,7.04,214.64,214.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428988812,7.04,214.62,214.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428989209,10.17854514,214.67,214.4,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1757428989414,26.09,214.71,214.4,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1757428989415,7.04,214.6,214.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428989615,7.04,214.58,214.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428989815,7.04,214.56,214.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428992026,7.04,214.63,214.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428992524,7.04,214.61,214.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428992923,7.04,214.61,214.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757428994519,7.04,214.66,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757428995129,7.04,214.66,214.52,10.17854514]
["bitfinex-derivatives","SOLF0:USTF0",1757428995324,7.04,214.74,214.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757428995629,7.04,214.72,214.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757428995821,441.88,214.77,214.54,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1757428996019,3.08152977,214.76,214.54,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1757428996225,3.08152977,214.75,214.54,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428996426,3.08152977,214.74,214.54,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428996626,7.04,214.72,214.54,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1757428996829,7.04,214.7,214.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757428998428,7.04,214.7,214.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757428998833,313.26,214.77,214.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757428999030,10.12937304,214.76,214.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757428999229,7.04,214.74,214.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757428999536,3.08937304,214.73,214.58,13.70780545]
["bitfinex-derivatives","SOLF0:USTF0",1757428999731,7.04,214.72,214.58,13.70780545]
["bitfinex-derivatives","SOLF0:USTF0",1757429000132,313.26,214.77,214.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429000133,7.04,214.7,214.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429000833,3.09150542,214.69,214.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429001030,7.04,214.7,214.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429001333,3.09152529,214.69,214.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429001533,7.04,214.7,214.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429001735,3.09244551,214.69,214.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429001928,7.04,214.7,214.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429002129,3.09250198,214.69,214.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429002324,7.04,214.7,214.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429002930,13.11780545,214.68,214.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429003232,7.04,214.66,214.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429003433,3.09252703,214.65,214.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429003634,3.09252703,214.64,214.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429003834,7.04,214.66,214.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429004030,3.09183932,214.65,214.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429004331,3.09183932,214.64,214.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429004535,7.04,214.66,214.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429004735,7.04,214.64,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429004935,7.04,214.62,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429005131,3.09205805,214.61,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429005326,7.04,214.62,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429005530,3.09213404,214.61,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429005727,7.04,214.62,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429005939,3.09213404,214.61,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429006133,3.09213404,214.6,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429006335,7.04,214.62,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429006536,3.09214941,214.61,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429006728,7.04,214.62,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429006933,3.09240561,214.61,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429007134,7.04,214.62,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429007339,3.09279279,214.61,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429007532,7.04,214.62,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429009437,3.09306567,214.61,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429009636,3.09306567,214.6,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429009836,7.04,214.62,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429010036,3.09309253,214.61,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429010336,7.04,214.62,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429010533,6.07780545,214.66,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429010534,7.04,214.6,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429011140,3.09245414,214.59,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429011340,7.04,214.6,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429013333,6.07780545,214.66,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429013537,10.13238322,214.65,214.49,6.07780545]
["bitfinex-derivatives","SOLF0:USTF0",1757429013738,3.09238322,214.64,214.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429015838,7.04,214.65,214.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429019837,7.04,214.65,214.51,6.07780545]
["bitfinex-derivatives","SOLF0:USTF0",1757429020038,7.04,214.65,214.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429024043,7.04,214.71,214.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429024337,7.04,214.69,214.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429024640,7.04,214.63,214.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429024838,7.04,214.61,214.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429025033,7.04,214.59,214.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429027148,7.04,214.66,214.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429027340,3.10174815,214.65,214.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429027540,3.10174815,214.64,214.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429027746,3.10174815,214.63,214.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429027948,7.04,214.61,214.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429028244,3.10147035,214.6,214.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429028445,3.10207752,214.59,214.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429028646,7.04,214.61,214.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429028842,3.10204787,214.6,214.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429029051,3.10204787,214.59,214.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429029341,7.04,214.64,214.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429029552,7.04,214.62,214.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429029737,7.04,214.6,214.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429029939,7.04,214.58,214.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429030145,7.04,214.56,214.42,13.14780545]
["bitfinex-derivatives","SOLF0:USTF0",1757429030345,7.04,214.56,214.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429033443,7.04,214.56,214.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429033649,7.04,214.56,214.44,6.07780545]
["bitfinex-derivatives","SOLF0:USTF0",1757429033846,7.04,214.56,214.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429035456,7.04,214.63,214.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429035658,3.10174518,214.62,214.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429035952,7.04,214.63,214.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429036855,7.04,214.68,214.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429037048,3.10292646,214.67,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429037248,3.10292646,214.66,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429037455,7.04,214.68,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429037651,3.10363587,214.67,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429037852,3.10363587,214.66,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429038051,7.04,214.68,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429038248,7.04,214.75,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429038555,3.10464364,214.74,214.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429038852,3.10522405,214.73,214.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429039050,7.04,214.75,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429040449,7.04,214.75,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429040650,174.83192219,214.79,214.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429040855,7.04,214.86,214.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429041158,7.04,214.84,214.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429041458,7.04,214.82,214.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429041645,7.04,214.8,214.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429041849,3.10152596,214.79,214.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429042054,7.04,214.8,214.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429042250,7.04,214.78,214.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429042559,7.04,214.76,214.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429042853,7.04,214.74,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429043655,3.09882929,214.73,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429043855,13.11780545,214.74,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429044055,7.04,214.71,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429044252,7.04,214.69,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429044554,3.10456957,214.68,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429044751,7.04,214.69,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429046552,5.04212871,214.79,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429046855,137.54506648,214.78,214.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429047055,3.10506648,214.77,214.59,134.47]
["bitfinex-derivatives","SOLF0:USTF0",1757429047556,10.14506648,214.76,214.59,134.47]
["bitfinex-derivatives","SOLF0:USTF0",1757429047756,3.10506648,214.75,214.59,134.47]
["bitfinex-derivatives","SOLF0:USTF0",1757429047955,3.10506648,214.74,214.59,134.47]
["bitfinex-derivatives","SOLF0:USTF0",1757429048254,7.04,214.76,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429048452,3.10393004,214.75,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429048656,7.04,214.76,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429048955,3.10388801,214.75,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429049156,7.04,214.76,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429049452,3.10374553,214.75,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429049654,10.14282117,214.74,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429049958,3.10282117,214.73,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429050156,7.04,214.71,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429050654,7.04,214.78,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429050851,7.04,214.76,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429051050,3.10233895,214.75,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429051253,7.04,214.74,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429051460,7.04,214.72,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429051755,3.10233895,214.71,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429051951,7.04,214.72,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429052155,3.10231547,214.71,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429052457,7.04,214.72,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429053653,6.07780545,214.76,214.54,409.59780545]
["bitfinex-derivatives","SOLF0:USTF0",1757429053855,10.13187651,214.75,214.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429054057,7.03,214.73,214.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429054256,3.10187651,214.72,214.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429054455,7.03,214.73,214.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429054661,3.10179457,214.72,214.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429054961,7.03,214.73,214.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429055263,7.03,214.71,214.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429056970,7.03,214.69,214.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429057270,79.73780545,214.72,214.54,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429057458,10.13194506,214.71,214.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429057657,7.03,214.69,214.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429058363,7.03,214.67,214.42,10.16534156]
["bitfinex-derivatives","SOLF0:USTF0",1757429058567,7.03,214.65,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429058869,7.03,214.63,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429059169,7.03,214.61,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429059368,7.03,214.59,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429059564,3.10100425,214.58,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429059770,7.03,214.59,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429059967,3.09836836,214.58,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429060165,7.03,214.59,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429060366,3.09708172,214.58,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429060567,7.03,214.59,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429060766,3.09677486,214.58,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429060966,7.03,214.59,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429062472,7.03,214.59,214.41,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1757429062473,3.09557727,214.58,214.41,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1757429062673,3.09557727,214.57,214.41,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1757429062876,3.09557727,214.56,214.41,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1757429063174,7.03,214.54,214.41,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1757429064365,7.03,214.58,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429064766,3.09301106,214.57,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429064969,7.03,214.53,214.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429065175,7.03,214.51,214.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429066575,7.03,214.56,214.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429066776,3.08957328,214.55,214.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429066971,7.03,214.56,214.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429067776,7.03,214.53,214.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429068176,7.03,214.51,214.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429069273,7.03,214.49,214.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429069983,7.03,214.49,214.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429070172,17.19534156,214.49,214.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429070380,3.08245495,214.48,214.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429070577,7.03,214.47,214.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757429074187,7.03,214.47,214.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429078183,7.05,214.45,214.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429082683,7.05,214.53,214.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757429084488,10.16534156,214.54,214.31,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1757429084690,7.06,214.53,214.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429086386,7.06,214.52,214.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429088690,7.06,214.57,214.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429088887,7.06,214.57,214.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429090395,7.06,214.57,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429090989,7.06,214.57,214.38,10.16534156]
["bitfinex-derivatives","SOLF0:USTF0",1757429091189,7.06,214.57,214.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429091986,7.06,214.57,214.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429092697,7.06,214.57,214.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429094892,7.06,214.64,214.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429095195,3.07792656,214.63,214.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429095397,7.06,214.61,214.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429097001,7.06,214.61,214.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429097200,7.06,214.61,214.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429097399,7.06,214.61,214.43,10.16534156]
["bitfinex-derivatives","SOLF0:USTF0",1757429097400,7.06,214.61,214.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429097603,7.06,214.61,214.47,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757429097997,7.06,214.61,214.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429099297,7.06,214.61,214.49,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429099606,7.06,214.66,214.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429099795,3.08560396,214.65,214.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429099997,3.08560396,214.64,214.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429100204,7.06,214.66,214.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429100498,7.06,214.64,214.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429100805,7.06,214.62,214.41,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429101002,10.16534156,214.65,214.41,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429101003,3.08516272,214.61,214.42,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429101204,10.14516272,214.6,214.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429101400,3.08684926,214.59,214.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429101606,7.06,214.6,214.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429102106,7.06,214.6,214.44,97.77]
["bitfinex-derivatives","SOLF0:USTF0",1757429102301,7.06,214.58,214.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429102803,7.06,214.56,214.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429103008,3.08142081,214.55,214.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429103308,7.06,214.59,214.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429103606,7.06,214.57,214.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429103803,7.06,214.55,214.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429104107,7.06,214.53,214.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429104710,7.06,214.51,214.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429105504,7.06,214.58,214.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429105807,26.98,214.59,214.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429105808,7.06,214.56,214.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429106010,7.06,214.54,214.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429106310,3.08292128,214.53,214.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429106609,7.06,214.54,214.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429107001,7.06,214.54,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429107308,7.06,214.62,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429107510,7.06,214.6,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429107711,3.08343086,214.59,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429108210,7.06,214.58,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429108410,7.06,214.56,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429108706,3.08335323,214.55,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429109012,7.06,214.56,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429109214,7.06,214.54,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429109509,3.08265152,214.53,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429109706,7.06,214.54,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429109913,7.06,214.52,214.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429110214,7.06,214.5,214.36,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1757429110416,7.06,214.5,214.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429111410,7.06,214.57,214.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429111713,7.06,214.55,214.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429111916,7.06,214.53,214.38,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429112112,7.06,214.53,214.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429112520,7.06,214.62,214.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429112720,7.06,214.6,214.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429113017,3.07976387,214.59,214.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429113218,3.07976387,214.59,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429113415,7.06,214.6,214.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757429114013,7.06,214.6,214.47,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429114211,7.06,214.6,214.47,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1757429114414,7.06,214.6,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429114821,313.34,214.63,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429115217,7.05,214.65,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429115417,3.08043095,214.64,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429115621,7.05,214.7,214.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429115826,3.08037261,214.69,214.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429116024,3.08037261,214.68,214.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429116222,7.05,214.68,214.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429116418,3.08062054,214.67,214.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429116625,3.08004323,214.66,214.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429116826,7.05,214.64,214.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429119031,7.05,214.69,214.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429119228,7.05,214.69,214.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429119430,7.05,214.69,214.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429119731,7.05,214.8,214.65,6.08304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429119930,3.07926818,214.79,214.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429120130,7.05,214.8,214.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429120527,7.05,214.8,214.69,6.08304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429120835,7.05,214.89,214.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429121126,3.07873198,214.88,214.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429121328,7.05,214.89,214.74,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1757429121536,3.07299499,214.88,214.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429121830,7.05,214.89,214.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429122032,3.07229134,214.88,214.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429122231,6.08304501,214.88,214.67,6.08304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429122428,7.05,214.83,214.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429122838,7.05,214.81,214.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429123027,7.05,214.79,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429123224,7.05,214.77,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429123630,3.0663836,214.76,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429123837,7.05,214.77,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429124236,7.05,214.75,214.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429124733,3.06575758,214.74,214.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429124934,7.05,214.75,214.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429125734,7.05,214.75,214.6,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757429125941,7.05,214.75,214.6,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1757429126334,7.05,214.75,214.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429126735,3.06482923,214.74,214.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429126935,7.05,214.75,214.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429127538,7.05,214.75,214.6,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1757429127939,7.05,214.81,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429128234,3.06617282,214.8,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429128442,3.06617282,214.79,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429128640,7.05,214.81,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429128843,3.06577316,214.8,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429129038,3.06577316,214.79,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429129239,7.05,214.81,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429129543,7.05,214.79,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429129938,7.05,214.77,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429130142,3.06531791,214.76,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429130335,7.05,214.75,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429130539,3.06492914,214.74,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429130840,7.05,214.75,214.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429133347,7.05,214.82,214.63,6.08304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429133546,3.06902723,214.81,214.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429133846,10.11902723,214.8,214.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429134046,7.05,214.78,214.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429134244,3.06902723,214.77,214.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429134546,7.05,214.75,214.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429136146,7.05,214.83,214.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429136346,3.0714382,214.82,214.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429136543,3.0714382,214.81,214.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429136847,7.05,214.83,214.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429137043,3.07203274,214.82,214.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429137245,7.05,214.83,214.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429137745,7.05,214.83,214.69,6.08304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429138046,7.05,214.83,214.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429138948,319.32304501,214.87,214.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429138949,3.07114717,214.82,214.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429139145,7.05,214.81,214.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429139850,7.05,214.79,214.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429141950,6.08304501,214.85,214.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429142248,7.05,214.84,214.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429142446,7.05,214.84,214.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429142946,7.05,214.84,214.69,6.08304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429142947,6.08304501,214.85,214.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429143151,10.12041622,214.84,214.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429143351,7.05,214.82,214.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429143651,7.05,214.8,214.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757429146946,7.05,214.86,214.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429147149,7.05,214.86,214.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429149351,7.03,214.86,214.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429149556,236.60206032,214.94,214.75,6.08304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429149753,236.60206032,214.94,214.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429149754,3.08033803,214.93,214.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429149955,3.08033803,214.92,214.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429150260,3.08033803,214.91,214.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429150454,3.08033803,214.9,214.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429150660,181.05901531,214.94,214.79,6.08304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429150852,181.05901531,214.94,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429151052,3.08292854,214.93,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429151253,181.05901531,214.94,214.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429152263,7.03,214.98,214.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429155363,3.09532738,214.97,214.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429155563,7.03,214.98,214.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429156960,13.11304501,215.06,214.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429157263,7.03,215.04,214.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429157460,3.09595915,215.03,214.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429158962,7.03,215.1,214.96,13.34304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429159162,3.10417443,215.09,214.96,13.34304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429159364,3.10417443,215.08,214.96,13.34304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429159560,3.10417443,215.07,214.96,13.34304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429159759,3.10417443,215.06,214.96,13.34304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429159959,7.03,215.1,214.96,13.34304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429160160,3.10481672,215.09,214.96,13.34304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429160359,7.03,215.07,214.96,13.34304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429160563,3.10481672,215.06,214.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429161662,7.03,215.07,214.97,6.08304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429161865,7.03,215.14,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429162064,3.10881281,215.13,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429162265,3.10881281,215.12,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429162461,3.10881281,215.11,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429162662,10.13881281,215.1,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429162862,3.10881281,215.09,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429163063,3.10881281,215.08,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429163261,7.03,215.1,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429163467,3.10678924,215.09,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429163658,7.03,215.1,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429164181,7.01,215.1,214.96,6.08304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429164368,7.01,215.1,214.94,6.08304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429165066,5.04212871,215.17,215.04,6.08304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429165266,5.04212871,215.24,215.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429165467,6.08304501,215.21,215.0,13.34304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429165769,3.40196084,215.2,215.0,13.34304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429165968,6.08304501,215.21,215.0,13.34304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429166165,6.08304501,215.17,215.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429166367,131.77,215.16,215.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429166569,131.77,215.16,214.97,6.08304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429166869,131.77,215.16,214.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429167066,7.01,215.12,214.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429167467,7.01,215.12,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429170672,7.01,215.19,215.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429171971,7.01,215.19,214.95,6.08304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429171972,7.01,215.19,215.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429172669,13.09304501,215.19,214.98,6.08304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429172867,13.09304501,215.19,214.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429173374,7.01,215.17,214.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757429174476,6.97,215.22,215.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757429175571,6.97,215.22,215.03,6.08304501]
["bitfinex-derivatives","SOLF0:USTF0",1757429175773,6.97,215.22,215.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757429177570,6.97,215.19,215.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757429183277,131.41,215.19,215.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757429183483,6.97,215.19,215.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757429184280,10.1202439,215.24,214.98,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1757429184281,6.97,215.24,215.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757429186482,6.97,215.22,215.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757429196779,11.99251661,215.26,215.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757429196988,6.97,215.26,215.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757429197785,6.97,215.26,215.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757429198596,172.3803649,215.27,215.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757429199495,172.3803649,215.27,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757429200183,172.3803649,215.27,215.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757429200389,6.97,215.31,215.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757429203102,6.97,215.31,215.19,10.1202439]
["bitfinex-derivatives","SOLF0:USTF0",1757429203299,6.97,215.31,215.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757429203798,12.01251661,215.37,215.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757429204103,6.99,215.37,215.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429205402,6.99,215.37,215.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429205897,5.02251661,215.41,215.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429206099,6.96,215.46,215.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429206603,6.96,215.46,215.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429207400,6.96,215.46,215.32,10.1202439]
["bitfinex-derivatives","SOLF0:USTF0",1757429207600,6.96,215.46,215.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429208005,6.96,215.46,215.33,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1757429208605,6.96,215.46,215.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429209109,6.94,215.46,215.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429209315,24.02,215.55,215.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429209507,5.02251661,215.57,215.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429209706,123.9,215.56,215.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429211111,6.94,215.55,215.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429212210,6.94,215.53,215.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429212907,6.94,215.53,215.37,10.1202439]
["bitfinex-derivatives","SOLF0:USTF0",1757429213102,6.94,215.53,215.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429215514,6.94,215.51,215.32,10.1202439]
["bitfinex-derivatives","SOLF0:USTF0",1757429215707,3.49286876,215.5,215.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429215907,6.94,215.49,215.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429216817,102.52,215.49,215.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429217318,130.66,215.49,215.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429218513,3.49229875,215.48,215.31,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429218812,3.49199712,215.47,215.31,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429219018,6.94,215.45,215.31,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429219421,6.94,215.45,215.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429220420,6.94,215.53,215.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429220623,3.49384759,215.52,215.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429220920,6.94,215.53,215.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429221715,6.94,215.53,215.36,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429221918,6.94,215.54,215.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429222214,6.94,215.52,215.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429222418,6.94,215.5,215.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429223110,6.94,215.5,215.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429223310,6.94,215.48,215.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429224214,6.94,215.46,215.31,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429224410,5.02251661,215.52,215.31,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429224618,127.1152919,215.51,215.31,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429224818,3.4952919,215.5,215.31,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429225021,123.62,215.51,215.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429225022,92.6752919,215.49,215.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429225211,6.94,215.47,215.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429225410,6.94,215.45,215.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429225615,6.94,215.43,215.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429226017,6.94,215.43,215.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429226322,6.94,215.41,215.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429226512,3.49519339,215.4,215.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429226715,6.94,215.38,215.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429226911,51.4,215.42,215.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429226912,6.94,215.36,215.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429227917,6.94,215.36,215.23,10.1202439]
["bitfinex-derivatives","SOLF0:USTF0",1757429228121,6.94,215.42,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429228321,3.49222806,215.41,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429228525,3.49222806,215.4,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429228820,6.94,215.42,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429229222,3.48688159,215.41,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429229421,6.94,215.42,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429230022,6.94,215.42,215.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429231519,3.49246523,215.41,215.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429231819,6.94,215.42,215.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429232317,3.49512362,215.41,215.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429232518,6.94,215.47,215.28,10.1202439]
["bitfinex-derivatives","SOLF0:USTF0",1757429232719,6.94,215.47,215.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429233320,6.94,215.47,215.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429233819,6.95,215.52,215.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429236320,3.50195703,215.51,215.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429236520,6.95,215.49,215.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429236824,326.1,215.56,215.18,312.1]
["bitfinex-derivatives","SOLF0:USTF0",1757429236825,6.95,215.47,215.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429237521,6.95,215.47,215.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429238021,6.95,215.47,215.28,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1757429238022,6.95,215.47,215.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429238426,6.95,215.55,215.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429238619,3.5023985,215.54,215.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429238820,3.5023985,215.54,215.28,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1757429238821,3.5023985,215.53,215.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429239025,6.95,215.55,215.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429239227,3.50475962,215.54,215.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429239422,3.50475962,215.53,215.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429239618,6.95,215.55,215.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429239818,3.50441023,215.54,215.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429240021,6.95,215.55,215.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429240222,3.50516301,215.54,215.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429240424,6.95,215.55,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429240730,6.95,215.61,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429240923,3.50961117,215.6,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429241118,6.95,215.61,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429241119,3.50961117,215.59,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429241319,3.50961117,215.58,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429241628,3.50961117,215.57,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429241925,10.46079921,215.56,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429242126,6.95,215.56,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429242321,3.51174937,215.55,215.41,13.62430518]
["bitfinex-derivatives","SOLF0:USTF0",1757429242519,3.51174937,215.54,215.41,13.62430518]
["bitfinex-derivatives","SOLF0:USTF0",1757429242721,10.46174937,215.53,215.41,13.62430518]
["bitfinex-derivatives","SOLF0:USTF0",1757429243021,6.95,215.53,215.41,13.62430518]
["bitfinex-derivatives","SOLF0:USTF0",1757429243818,5.02251661,215.61,215.41,13.62430518]
["bitfinex-derivatives","SOLF0:USTF0",1757429244017,10.49517611,215.6,215.45,6.43430518]
["bitfinex-derivatives","SOLF0:USTF0",1757429244220,6.95,215.58,215.45,6.43430518]
["bitfinex-derivatives","SOLF0:USTF0",1757429244427,3.54517611,215.57,215.45,6.43430518]
["bitfinex-derivatives","SOLF0:USTF0",1757429245428,3.54517611,215.57,215.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429249333,3.54517611,215.57,215.47,6.43430518]
["bitfinex-derivatives","SOLF0:USTF0",1757429250030,6.95,215.56,215.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429250328,3.54517611,215.55,215.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429250533,6.95,215.54,215.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429250736,3.54517611,215.53,215.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429252629,6.95,215.52,215.38,13.62430518]
["bitfinex-derivatives","SOLF0:USTF0",1757429252833,3.54517611,215.51,215.38,13.62430518]
["bitfinex-derivatives","SOLF0:USTF0",1757429253730,3.54517611,215.51,215.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429254835,6.95,215.52,215.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429256440,6.95,215.57,215.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429257139,3.55280398,215.56,215.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429257438,6.95,215.57,215.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429257637,3.55360538,215.56,215.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429257839,6.95,215.57,215.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429271542,6.96,215.55,215.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429271841,6.43430518,215.59,215.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429271842,6.96,215.53,215.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429273936,3.56371515,215.52,215.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429274135,6.96,215.53,215.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757429274344,6.96,215.51,215.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429274539,3.5664502,215.5,215.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429274939,6.96,215.51,215.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429275343,3.57247284,215.5,215.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429275645,6.96,215.51,215.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429275839,3.56937636,215.5,215.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429276039,6.96,215.51,215.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429276239,3.5682832,215.5,215.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429276444,10.5282832,215.49,215.45,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429276642,6.96,215.49,215.45,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429277041,5.02251661,215.55,215.45,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429277241,6.96,215.53,215.49,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429277444,3.57203855,215.52,215.49,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429277946,10.53203855,215.52,215.49,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429278143,3.57203855,215.51,215.49,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429278647,3.57203855,215.51,215.47,10.08983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429279445,3.57203855,215.51,215.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429279645,11.98251661,215.56,215.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429279846,3.57462179,215.55,215.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429280148,3.57462179,215.54,215.47,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429280341,3.57462179,215.53,215.45,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429280545,3.57462179,215.53,215.44,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429280546,10.53462179,215.52,215.44,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429280743,3.57462179,215.51,215.44,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429280947,3.57462179,215.5,215.44,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429281145,3.57462179,215.49,215.46,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429281346,6.96,215.52,215.46,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429281543,10.5248877,215.51,215.46,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429281743,3.5648877,215.5,215.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429282047,6.96,215.51,215.47,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429282246,3.56320916,215.5,215.49,10.08983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429282438,6.96,215.55,215.49,10.08983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429282644,6.96,215.53,215.45,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429282843,3.56531947,215.52,215.45,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429283046,3.56531947,215.51,215.47,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429283243,6.96,215.53,215.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429283546,3.56907958,215.52,215.48,10.08983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429283742,6.96,215.53,215.48,10.08983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429283949,3.57148682,215.52,215.48,10.08983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429284146,6.96,215.53,215.48,10.08983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429284341,3.57262683,215.52,215.48,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429284550,11.98251661,215.57,215.48,10.08983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429284848,3.57382525,215.56,215.48,10.08983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429285050,3.57382525,215.55,215.48,10.08983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429285353,3.57382525,215.54,215.48,10.08983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429285551,3.57382525,215.53,215.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429285848,3.57382525,215.52,215.5,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429286048,6.96,215.57,215.5,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429286244,3.57468503,215.56,215.5,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429286444,3.57468503,215.56,215.33,312.08]
["bitfinex-derivatives","SOLF0:USTF0",1757429286445,2.50983768,215.53,215.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429286650,2.50983768,215.51,215.43,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429286846,2.50983768,215.47,215.39,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429287154,10.53468503,215.46,215.39,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429287345,6.96,215.46,215.39,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429287545,6.0841551,215.45,215.37,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429287748,3.57431742,215.44,215.35,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429288244,2.50983768,215.45,215.37,2.50983768]
["bitfinex-derivatives","SOLF0:USTF0",1757429288445,6.96,215.46,215.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429292149,6.43982719,215.48,215.29,11.48770697]
["bitfinex-derivatives","SOLF0:USTF0",1757429292357,11.98251661,215.47,215.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429292748,6.96,215.45,215.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429293359,20.96,215.44,215.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429293560,32.46,215.43,215.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757429294460,6.96,215.43,215.29,6.43982719]
["bitfinex-derivatives","SOLF0:USTF0",1757429294660,6.96,215.43,215.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429295761,6.96,215.48,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429299071,24.1,215.48,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429299269,24.1,215.48,215.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757429299668,6.96,215.48,215.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757429302576,6.98,215.54,215.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429302778,6.98,215.54,215.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429304179,6.98,215.59,215.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429305182,6.98,215.6,215.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429305787,12.00251661,215.6,215.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429306084,6.98,215.6,215.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429308086,6.98,215.58,215.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429308281,122.46,215.57,215.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429308483,129.44,215.58,215.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429310388,129.42,215.58,215.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429310788,6.98,215.58,215.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429310990,116.9,215.58,215.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429311285,6.98,215.58,215.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429311491,116.84,215.58,215.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429313492,6.98,215.58,215.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429314083,5.02251661,215.63,215.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429314385,180.46857848,215.64,215.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429315993,6.96,215.63,215.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429318191,6.96,215.61,215.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429319889,180.46857848,215.64,215.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429320289,6.96,215.63,215.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429328899,11.98251661,215.63,215.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429329098,6.96,215.63,215.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429330396,6.95,215.59,215.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429330603,6.95,215.57,215.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757429330901,6.95,215.57,215.44,3.9204826]
["bitfinex-derivatives","SOLF0:USTF0",1757429331094,10.8704826,215.57,215.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429332199,122.1,215.56,215.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429332404,6.95,215.55,215.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429334208,122.1,215.54,215.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429334704,6.95,215.53,215.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429334999,122.1,215.54,215.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429335203,6.95,215.5,215.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429337199,6.95,215.5,215.41,3.9204826]
["bitfinex-derivatives","SOLF0:USTF0",1757429337402,6.95,215.5,215.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429337605,6.95,215.5,215.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429338200,3.9204826,215.49,215.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429338402,6.95,215.48,215.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429339707,6.63,215.48,215.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429340106,6.63,215.48,215.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429340304,3.9204826,215.43,215.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429340503,30.16,215.42,215.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429340806,90.44,215.42,215.3,11.3704826]
["bitfinex-derivatives","SOLF0:USTF0",1757429341307,122.02,215.42,215.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429341502,3.9204826,215.46,215.31,3.9204826]
["bitfinex-derivatives","SOLF0:USTF0",1757429341708,128.65,215.43,215.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429342006,6.63,215.43,215.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429342207,128.65,215.43,215.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429343609,6.63,215.43,215.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429343808,6.63,215.43,215.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429345411,6.63,215.43,215.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429346112,122.0,215.42,215.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429346308,6.63,215.41,215.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429347508,10.5504826,215.41,215.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429349411,6.63,215.41,215.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429349612,6.63,215.41,215.31,3.9204826]
["bitfinex-derivatives","SOLF0:USTF0",1757429349813,6.63,215.41,215.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429350210,3.9204826,215.46,215.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429350211,121.96,215.44,215.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429351208,6.63,215.43,215.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429351404,6.63,215.43,215.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429351608,6.63,215.39,215.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429356015,73.11,215.43,215.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429356604,6.65,215.4,215.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429357012,6.65,215.4,215.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429358406,3.9204826,215.38,215.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429358608,6.65,215.37,215.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429359022,6.71,215.34,215.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757429360617,3.9204826,215.37,215.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757429360618,10.6304826,215.37,215.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757429360915,26.14,215.36,215.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757429361114,6.71,215.37,215.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429361311,6.71,215.41,215.28,3.9204826]
["bitfinex-derivatives","SOLF0:USTF0",1757429361513,6.71,215.41,215.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429363629,6.71,215.39,215.26,3.9204826]
["bitfinex-derivatives","SOLF0:USTF0",1757429364022,6.71,215.39,215.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429364420,2.51334179,215.38,215.29,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429364717,2.51334179,215.36,215.27,10.04334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429364920,2.51334179,215.34,215.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429365326,6.71,215.35,215.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429365525,9.22334179,215.35,215.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429365925,6.71,215.39,215.27,10.04334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429366125,2.51334179,215.36,215.27,10.04334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429366325,2.51334179,215.36,215.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429366326,6.71,215.39,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429366522,2.51334179,215.36,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429367235,2.51334179,215.34,215.25,10.04334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429368134,2.51334179,215.32,215.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429368326,6.71,215.35,215.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429368526,2.51334179,215.31,215.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429368926,6.71,215.3,215.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429369131,2.51334179,215.28,215.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429369938,2.51334179,215.28,215.2,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429370133,6.71,215.3,215.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429370338,2.51334179,215.32,215.22,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429370540,2.51334179,215.32,215.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429370739,9.22334179,215.34,215.24,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429371039,2.51334179,215.32,215.24,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429372542,2.51334179,215.32,215.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429372939,2.51334179,215.3,215.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429374042,111.26,215.36,215.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429374244,2.51334179,215.29,215.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757429374444,2.51334179,215.27,215.18,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429374946,2.51334179,215.25,215.15,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429375838,0.08,215.26,215.15,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429376039,2.51334179,215.23,215.15,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429376236,2.51334179,215.25,215.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429376438,2.51334179,215.25,215.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429381047,0.08,215.27,215.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429381248,0.08,215.34,215.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429381454,2.51334179,215.29,215.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429382248,59.92,215.33,215.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429382450,2.51334179,215.28,215.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429383649,59.92,215.33,215.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429384151,2.51334179,215.3,215.21,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429384350,2.51334179,215.3,215.22,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429384846,2.51334179,215.3,215.2,10.04334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429385351,2.51334179,215.3,215.21,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429385752,2.51334179,215.3,215.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757429386052,2.60334179,215.31,215.21,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429386251,0.09,215.31,215.21,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429386552,2.51334179,215.32,215.23,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429387143,2.51334179,215.32,215.22,10.03334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429387350,2.60334179,215.32,215.22,10.03334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429387549,2.51334179,215.3,215.22,10.03334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429388649,0.09,215.32,215.22,10.03334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429388849,2.51334179,215.3,215.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429390154,0.09,215.29,215.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429391054,2.60334179,215.29,215.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429394559,0.09,215.29,215.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429397258,2.51334179,215.3,215.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429397459,2.51334179,215.3,215.22,10.03334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429397954,2.51334179,215.33,215.24,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429398360,2.51334179,215.33,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429398953,2.60334179,215.31,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429400061,0.09,215.31,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429400250,2.51334179,215.3,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429400857,0.09,215.27,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429401461,123.91334179,215.28,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429401660,124.00334179,215.28,215.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429401859,124.00334179,215.28,215.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429402657,0.09,215.25,215.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429402854,2.60334179,215.26,215.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429403755,2.60334179,215.26,215.16,10.03334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429403958,2.60334179,215.26,215.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429404457,2.51334179,215.26,215.18,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429404657,66.68,215.28,215.21,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429405164,69.30334179,215.28,215.19,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429405359,2.51334179,215.26,215.17,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429405560,2.51334179,215.26,215.15,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429406561,2.51334179,215.22,215.12,10.03334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429406761,2.51334179,215.2,215.12,10.03334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429407057,2.51334179,215.2,215.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429407258,2.51334179,215.22,215.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429408764,2.51334179,215.2,215.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429409769,2.62334179,215.2,215.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429409965,2.51334179,215.18,215.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429410272,2.51334179,215.18,215.01,5.13945817]
["bitfinex-derivatives","SOLF0:USTF0",1757429410273,2.62334179,215.14,215.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429410566,2.51334179,215.11,215.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429411071,2.51334179,215.09,215.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429411974,2.51334179,215.07,215.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429412270,2.51334179,215.05,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429412572,2.51334179,215.02,214.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429412775,2.51334179,214.99,214.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429413067,0.11,215.04,214.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429413264,7.01334179,215.07,214.97,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429413465,2.51334179,215.07,214.97,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429413665,19.75334179,215.07,214.97,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429413862,2.51334179,215.07,214.97,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429414062,2.51334179,215.11,215.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429414266,0.12,215.14,215.06,2.51334179]
["bitfinex-derivatives","SOLF0:USTF0",1757429415266,2.63334179,215.14,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429415674,2.51334179,215.12,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429416270,0.12,215.1,214.95,6.05770203]
["bitfinex-derivatives","SOLF0:USTF0",1757429416476,0.12,215.1,215.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429418571,0.12,215.1,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429419974,3.54,215.09,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429420578,0.12,215.08,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429421180,9.59770203,215.09,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429421477,0.12,215.08,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429421677,121.18,215.07,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429422075,121.18,215.06,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429422274,121.18,215.05,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429422476,0.12,215.08,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429422679,121.18,215.07,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429423577,0.12,215.04,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429423775,0.12,215.04,214.84,6.05770203]
["bitfinex-derivatives","SOLF0:USTF0",1757429423776,0.12,215.04,214.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429424179,6.05770203,215.05,214.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429424379,0.12,215.03,214.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429424579,74.38,215.02,214.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429424882,0.12,215.01,214.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429425283,101.78,215.0,214.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429426477,0.12,214.99,214.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429426787,0.12,214.98,214.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429427285,47.9,214.97,214.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429427983,0.12,214.98,214.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429428182,0.12,214.96,214.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429428884,102.74,214.97,214.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429428885,0.12,214.93,214.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429429380,10.13892704,214.94,214.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429429579,54.46,214.93,214.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429430785,0.12,214.93,214.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429430984,29.3,214.92,214.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429431384,0.12,214.91,214.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429432483,312.74,214.94,214.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429432686,121.16,214.93,214.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429432990,312.74,214.94,214.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429433288,121.16,214.92,214.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429433788,121.16,214.93,214.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429434184,312.74,214.94,214.76,10.13892704]
["bitfinex-derivatives","SOLF0:USTF0",1757429434485,157.19510188,215.01,214.63,0.80844688]
["bitfinex-derivatives","SOLF0:USTF0",1757429434486,157.19510188,215.01,214.82,10.13892704]
["bitfinex-derivatives","SOLF0:USTF0",1757429434687,157.03510188,215.01,214.82,14.01892704]
["bitfinex-derivatives","SOLF0:USTF0",1757429434987,157.03510188,215.01,214.83,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1757429435984,157.03510188,215.01,214.87,10.13892704]
["bitfinex-derivatives","SOLF0:USTF0",1757429436283,157.03510188,215.01,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429438483,0.16,215.0,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429439490,157.03510188,215.01,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429440786,157.19510188,215.01,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429441190,121.08,215.0,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429441486,157.03510188,215.01,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429442586,0.16,215.0,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429444791,157.03510188,215.01,214.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757429444988,0.13,215.0,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429445495,0.13,214.98,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429446683,121.04,214.99,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429447192,0.13,215.0,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429447685,95.58,214.99,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429448488,0.13,214.98,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429449384,41.7,214.97,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429449585,0.13,214.96,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429450689,53.66,214.98,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429451191,0.13,214.97,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429451791,157.03510188,215.01,214.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429451987,121.0,215.04,214.88,10.13892704]
["bitfinex-derivatives","SOLF0:USTF0",1757429452288,0.13,215.08,214.88,10.13892704]
["bitfinex-derivatives","SOLF0:USTF0",1757429452289,0.13,215.08,214.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429452497,121.0,215.06,214.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429452893,0.13,215.08,214.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429453091,52.64,215.07,214.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429453294,0.13,215.08,214.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429453595,0.13,215.13,214.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429453793,65.37,215.13,214.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429455291,0.13,215.21,214.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429455498,0.13,215.16,214.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429456794,17.14,215.17,214.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429456994,0.13,215.16,214.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429457399,17.14,215.17,214.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429457699,0.13,215.16,214.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429458199,9.69,215.16,214.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429459498,0.13,215.16,214.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429459699,0.13,215.16,214.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1757429459700,312.76,215.24,215.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429459899,0.13,215.22,215.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429461097,120.9,215.23,215.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429461301,0.13,215.22,215.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429461495,120.9,215.23,215.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429461897,0.13,215.22,215.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429462094,120.9,215.23,215.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429462603,120.9,215.23,214.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429462799,0.13,215.22,214.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429462998,134.86,215.23,214.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429463298,0.13,215.22,214.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429463492,0.13,215.23,214.98,10.13892704]
["bitfinex-derivatives","SOLF0:USTF0",1757429463696,0.13,215.2,214.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429466998,0.13,215.18,215.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429468107,120.84,215.19,215.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429468300,0.13,215.18,215.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429468507,120.84,215.19,215.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429468804,0.13,215.18,215.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429469002,0.13,215.18,214.93,10.13892704]
["bitfinex-derivatives","SOLF0:USTF0",1757429469204,10.13892704,215.15,214.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429469905,0.13,215.14,214.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429470313,29.2348989,215.15,214.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429470902,124.0,215.14,214.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429471396,0.13,215.13,214.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429471900,124.0,215.14,214.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429472098,0.13,215.13,214.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429472604,10.13892704,215.1,214.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429472799,84.66,215.09,214.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429473102,0.13,215.08,214.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429473406,397.28,215.09,214.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429473601,0.14,215.08,214.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429473996,397.28,215.09,214.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429474201,0.14,215.08,214.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429474703,397.28,215.09,214.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429475008,411.24,215.09,214.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429475204,0.14,215.08,214.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429475403,411.24,215.09,214.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429475606,0.14,215.08,214.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429476001,120.74,215.07,214.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429476206,0.14,215.06,214.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429476904,120.76,215.05,214.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429477209,0.14,215.06,214.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757429477408,0.14,215.06,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429477608,120.74,215.06,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429477808,312.62,215.09,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429478005,433.36,215.09,214.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429478206,312.62,215.09,214.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429479105,0.14,215.16,214.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757429479410,62.58,215.15,214.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757429480907,0.24,215.14,214.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757429481107,62.58,215.15,214.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757429482014,0.24,215.14,214.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757429482207,62.58,215.15,214.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757429482414,0.24,215.14,214.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757429482911,62.58,215.15,214.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757429483108,0.24,215.14,214.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757429483412,62.58,215.15,214.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757429483809,86.67892704,215.15,214.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757429484009,0.24,215.12,214.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757429484213,5.13597186,215.13,214.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757429484414,6.06158449,215.1,214.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757429484610,0.24,215.09,214.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757429484810,6.06158449,215.1,214.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757429485010,0.24,215.09,214.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757429485219,6.06158449,215.06,214.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429485416,0.24,215.04,214.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429487717,19.66,215.05,214.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429487909,0.24,215.04,214.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429489113,0.24,215.01,214.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429489710,51.08,215.06,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429490825,0.24,215.05,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429492630,118.9,215.07,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429492830,312.66,215.08,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429493025,120.62,215.07,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429494331,0.24,215.06,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429494531,120.62,215.07,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429494735,0.24,215.06,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429495435,79.92,215.05,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429495829,0.24,215.06,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429496535,0.24,215.04,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429496729,0.24,215.03,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429498036,11.19755635,215.04,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429498536,0.24,214.98,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429500332,58.2,215.0,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429500736,6.06158449,215.01,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429500936,119.54158449,215.01,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429501136,6.06158449,215.01,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429502943,120.58,215.04,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429503237,6.06158449,214.98,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429503541,0.24,214.97,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429504144,28.06,214.97,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429505547,0.24,214.97,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429506040,0.25,214.92,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429506240,15.69,214.92,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429506439,6.06158449,214.95,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429506639,0.25,214.96,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429507046,8.4,215.02,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429507246,0.25,215.01,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429508746,0.25,215.01,214.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429509648,54.27,215.04,214.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429510349,0.25,215.04,214.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429514648,60.52,215.07,214.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429514848,60.52,215.07,214.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429516561,312.91,215.08,214.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429520259,433.35,215.08,214.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429521268,312.66,215.08,214.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429521562,120.44,215.12,214.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429521862,0.25,215.11,214.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429522862,0.25,215.11,214.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429524359,0.25,215.12,214.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429524561,120.42,215.13,214.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429524762,0.25,215.12,214.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429524960,6.06158449,215.11,214.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429525259,0.25,215.1,214.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429525458,11.19755635,215.11,214.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429525658,0.25,215.1,214.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429526053,5.13597186,215.1,214.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429526256,0.25,215.09,214.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429526654,5.13597186,215.1,214.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429527057,0.25,215.1,214.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429527261,5.13597186,215.1,214.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429527458,0.25,215.09,214.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429527664,0.25,215.09,214.94,13.65158449]
["bitfinex-derivatives","SOLF0:USTF0",1757429527864,0.25,215.09,214.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429529463,5.38597186,215.14,214.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429529663,5.38597186,215.14,214.93,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1757429529664,0.25,215.14,214.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429531058,6.06158449,215.15,214.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429531059,6.06158449,215.11,214.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429531469,0.25,215.1,214.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429531774,11.19755635,215.11,214.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429531972,0.25,215.1,214.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429532268,35.12,215.09,214.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429532463,0.25,215.1,214.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429532665,31.65,215.1,214.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429532867,0.25,215.1,214.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429533066,33.01597186,215.14,214.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429533369,5.13597186,215.19,215.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757429533674,0.25,215.2,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429534172,5.37597186,215.25,215.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429534376,5.13597186,215.27,215.14,6.06158449]
["bitfinex-derivatives","SOLF0:USTF0",1757429534671,312.9,215.3,215.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429535172,0.24,215.29,215.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429535769,0.24,215.29,215.09,6.06158449]
["bitfinex-derivatives","SOLF0:USTF0",1757429535770,0.24,215.28,215.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429536063,0.24,215.27,215.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429536469,86.52,215.26,215.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429537664,120.26,215.26,215.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429539368,120.5,215.27,215.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429540671,0.24,215.27,215.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429543373,0.24,215.27,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429546567,118.22,215.29,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429546773,0.24,215.28,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429547473,120.4,215.28,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429548175,0.24,215.28,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429550271,120.14,215.29,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429550471,0.24,215.28,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429551675,120.1,215.27,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429552171,0.24,215.28,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429552377,120.1,215.27,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429552677,0.24,215.28,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429552868,120.34,215.28,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429553073,0.24,215.28,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429553469,312.66,215.3,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429554178,0.24,215.35,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429554378,120.08,215.34,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429555181,0.24,215.35,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429555377,66.72,215.35,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429555574,0.24,215.35,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429555776,0.24,215.4,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429556175,120.3,215.4,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429556576,120.3,215.4,215.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429558580,0.24,215.39,215.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429559384,120.06,215.4,215.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429559579,0.24,215.39,215.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429560380,120.06,215.4,215.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429560685,0.24,215.39,215.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429560883,0.24,215.39,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429561080,120.06,215.4,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429561280,0.24,215.39,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429561684,120.06,215.4,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429561889,0.24,215.39,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429562193,120.06,215.4,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429562597,0.24,215.39,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429563493,120.06,215.4,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429564193,0.22,215.39,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429564395,120.06,215.4,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429564694,0.22,215.39,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429564895,119.96,215.38,215.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429566101,0.22,215.39,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429568997,119.94,215.41,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429569199,0.23,215.4,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429569491,120.13,215.4,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429570398,0.23,215.4,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429572093,0.23,215.4,215.24,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1757429572398,0.23,215.4,215.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429573000,394.98,215.43,215.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429573198,0.23,215.42,215.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429575495,411.72,215.43,215.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429575702,411.72,215.43,215.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429577292,411.95,215.43,215.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429577797,411.72,215.43,215.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429578490,0.23,215.42,215.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429579095,411.72,215.43,215.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429579296,0.23,215.42,215.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429579495,0.23,215.42,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429579898,411.72,215.43,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429580097,0.23,215.42,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429581305,0.23,215.4,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429581501,47.46,215.41,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429581698,92.38,215.4,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429581902,0.23,215.39,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429582097,5.13597186,215.42,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429582306,0.23,215.4,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429582703,47.46,215.39,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429583110,92.77,215.4,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429583502,0.23,215.39,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429584003,92.54,215.4,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429584707,0.23,215.39,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429585203,119.76,215.38,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429585402,0.23,215.37,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429588707,0.23,215.38,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429589010,47.72,215.39,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429589314,5.13597186,215.38,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429589608,0.23,215.37,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429590111,5.13597186,215.38,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429590310,0.23,215.37,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429590512,5.13597186,215.38,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429591010,0.23,215.37,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429591306,5.13597186,215.38,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429592209,0.23,215.36,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429593217,84.8,215.35,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429593414,0.23,215.36,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429593717,119.93,215.36,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429598712,0.23,215.36,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429598916,5.13597186,215.38,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429598917,5.13597186,215.39,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429599316,5.13597186,215.38,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429599518,5.37597186,215.38,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429600515,0.24,215.38,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429602521,5.13597186,215.39,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429602717,0.24,215.37,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429602922,5.13597186,215.38,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429603124,0.24,215.37,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429603925,52.56,215.37,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429604827,0.24,215.37,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429605026,5.37597186,215.41,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757429605327,50.8,215.41,215.24,11.62959975]
["bitfinex-derivatives","SOLF0:USTF0",1757429605528,0.24,215.41,215.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429605723,5.13597186,215.42,215.28,10.11040127]
["bitfinex-derivatives","SOLF0:USTF0",1757429605923,5.37597186,215.5,215.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429606129,0.24,215.5,215.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429606532,5.37597186,215.54,215.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429607118,5.13597186,215.55,215.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429607326,5.37597186,215.53,215.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429607530,0.24,215.53,215.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429608128,5.13597186,215.54,215.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429608328,0.24,215.56,215.43,6.4335649]
["bitfinex-derivatives","SOLF0:USTF0",1757429608525,0.24,215.56,215.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429609128,5.13597186,215.58,215.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429609323,317.37597186,215.62,215.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429609526,0.24,215.61,215.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429610028,317.37597186,215.62,215.49,6.4335649]
["bitfinex-derivatives","SOLF0:USTF0",1757429610330,317.37597186,215.62,215.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429610331,312.24,215.62,215.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429611424,0.24,215.61,215.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429612031,0.24,215.61,215.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429613524,312.24,215.62,215.48,6.4335649]
["bitfinex-derivatives","SOLF0:USTF0",1757429613728,312.24,215.62,215.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429614124,5.37597186,215.7,215.56,6.4335649]
["bitfinex-derivatives","SOLF0:USTF0",1757429614331,5.13597186,215.72,215.6,6.4335649]
["bitfinex-derivatives","SOLF0:USTF0",1757429614533,119.48,215.73,215.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429614726,0.24,215.78,215.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429615034,119.48,215.77,215.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429615826,119.48,215.77,215.49,3.87959975]
["bitfinex-derivatives","SOLF0:USTF0",1757429615827,119.48,215.77,215.59,13.9835649]
["bitfinex-derivatives","SOLF0:USTF0",1757429616034,0.24,215.76,215.59,13.9835649]
["bitfinex-derivatives","SOLF0:USTF0",1757429616232,119.48,215.77,215.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429616626,0.24,215.76,215.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429616833,119.48,215.77,215.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429617030,0.24,215.76,215.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429617830,119.48,215.77,215.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429618038,0.24,215.76,215.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429618434,119.48,215.77,215.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429618630,0.24,215.76,215.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429619133,119.48,215.77,215.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429619336,0.24,215.76,215.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429619534,119.48,215.77,215.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429619928,0.24,215.76,215.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429620129,119.48,215.77,215.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429620334,6.4335649,215.78,215.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429620537,0.24,215.76,215.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429620736,0.24,215.76,215.59,13.9835649]
["bitfinex-derivatives","SOLF0:USTF0",1757429620932,3.7,215.8,215.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429622539,0.24,215.79,215.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429623934,0.21,215.79,215.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429624134,47.18,215.78,215.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429624339,0.21,215.77,215.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429624842,88.48,215.76,215.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429625437,0.80702202,215.86,215.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429625438,119.36,215.82,215.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429625641,0.21,215.81,215.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429631646,72.24,215.8,215.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429632940,0.21,215.81,215.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757429633146,45.53,215.81,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429633442,0.21,215.81,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429634048,0.21,215.86,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429634252,119.28,215.85,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429637555,119.26,215.84,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429637753,0.21,215.83,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429640350,119.26,215.84,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429640658,0.21,215.83,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429642055,119.26,215.84,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429642262,0.21,215.83,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429643461,119.26,215.84,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429643663,0.21,215.83,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429644460,119.26,215.84,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429644759,0.21,215.83,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429645470,119.26,215.84,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429645861,0.21,215.83,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429646459,119.2,215.82,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429647257,119.2,215.81,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429648569,0.21,215.8,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429650971,119.39,215.8,215.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429651768,119.39,215.8,215.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1757429651769,0.21,215.79,215.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429652074,6.4335649,215.76,215.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429652269,141.48087181,215.8,215.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429652270,0.21,215.71,215.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429652476,6.4335649,215.72,215.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429652477,2.50748653,215.65,215.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757429654169,0.21,215.67,215.57,9.53748653]
["bitfinex-derivatives","SOLF0:USTF0",1757429654375,0.21,215.67,215.51,115.83940191]
["bitfinex-derivatives","SOLF0:USTF0",1757429654376,7.76,215.69,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429654877,7.99,215.69,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429655978,0.23,215.69,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429656272,17.68,215.71,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429656576,27.76,215.71,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429657077,5.36597186,215.73,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429657279,7.66,215.72,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429657874,0.23,215.73,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429658079,0.23,215.77,215.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429658377,18.93597186,215.79,215.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429658770,13.8,215.79,215.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429659375,13.8,215.79,215.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429660875,5.13597186,215.84,215.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429661179,0.23,215.84,215.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429662077,0.23,215.84,215.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429668991,5.36597186,215.84,215.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429669483,0.23,215.84,215.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429672787,0.23,215.89,215.69,11.32034653]
["bitfinex-derivatives","SOLF0:USTF0",1757429672987,0.23,215.89,215.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429675693,5.13597186,215.91,215.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429675888,5.13597186,215.9,215.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429676095,0.23,215.89,215.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429677089,41.83,215.89,215.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429677490,0.23,215.88,215.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429678891,24.92,215.9,215.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429679098,0.23,215.89,215.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429679298,0.23,215.88,215.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429679491,5.13597186,215.89,215.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429679692,0.23,215.88,215.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429680598,5.13597186,215.89,215.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429680805,5.13597186,215.87,215.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429681093,32.45377492,215.9,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429681094,5.13597186,215.83,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429681298,5.13597186,215.81,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429681499,0.23,215.79,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429681699,33.37597186,215.8,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429682299,0.23,215.79,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429682503,33.37597186,215.8,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429683395,0.23,215.79,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757429683990,0.23,215.79,215.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429685401,0.21,215.84,215.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429687196,0.21,215.84,215.67,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1757429687400,7.53377492,215.91,215.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429687401,5.13597186,215.89,215.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429687701,160.77985237,215.92,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429688097,0.21,215.91,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429688904,160.56985237,215.92,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429689305,0.21,215.91,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429690496,160.56985237,215.92,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429690702,0.21,215.91,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429692105,0.21,215.91,215.75,10.05946098]
["bitfinex-derivatives","SOLF0:USTF0",1757429692410,0.21,215.91,215.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429695405,160.56985237,215.92,215.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429695806,0.21,215.95,215.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429696003,118.94,215.98,215.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429696599,0.21,215.97,215.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429699912,118.92,216.01,215.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429700114,124.05597186,216.01,215.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429700311,0.21,215.99,215.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429700506,5.13597186,215.99,215.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429701307,0.21,215.98,215.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429701911,5.13597186,216.0,215.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429702213,0.21,215.99,215.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429703010,0.21,216.0,215.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429703211,118.92,216.01,215.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429703410,0.21,215.99,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429704217,118.88,216.0,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429704419,0.21,215.99,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429706819,119.07,215.99,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429707821,0.21,215.98,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429710920,118.84,216.0,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429712123,0.21,215.99,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429714225,118.84,216.0,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429714921,0.21,215.99,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429716825,118.84,216.0,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429717021,10.05946098,215.99,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429717423,118.78,215.98,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429717623,0.21,215.97,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429717930,0.21,215.95,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429718327,3.90806988,215.95,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429718534,0.21,215.94,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757429719435,0.21,215.94,215.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429722739,3.90806988,215.95,215.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429723042,0.21,215.94,215.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429728239,122.66806988,215.95,215.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429728446,0.21,215.89,215.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429728747,2.501452,215.9,215.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429729443,2.501452,215.92,215.83,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429729743,2.501452,215.92,215.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429730546,2.501452,215.9,215.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429730739,2.501452,215.88,215.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429731745,2.711452,215.88,215.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429731944,2.501452,215.86,215.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429732345,2.501452,215.84,215.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429732546,2.501452,215.84,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429732547,2.711452,215.84,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429732844,2.501452,215.82,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429733050,2.501452,215.8,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429733847,2.501452,215.78,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429734150,2.711452,215.78,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429734344,2.501452,215.76,215.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429736648,2.501452,215.74,215.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429737248,2.731452,215.74,215.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429737447,0.23,215.74,215.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429737644,2.731452,215.74,215.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429738252,2.731452,215.74,215.64,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429738551,2.731452,215.74,215.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429738953,2.501452,215.8,215.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429739152,0.23,215.81,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429739356,46.261452,215.84,215.75,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429741054,2.501452,215.84,215.75,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429742155,0.23,215.86,215.75,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429742457,2.501452,215.83,215.75,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429742850,2.501452,215.83,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429743048,2.731452,215.83,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429743253,2.501452,215.79,215.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757429746156,2.501452,215.77,215.68,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429746454,2.501452,215.77,215.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429747756,2.501452,215.73,215.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429747959,2.501452,215.77,215.68,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429748159,2.501452,215.77,215.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429749661,2.721452,215.78,215.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429749855,2.501452,215.76,215.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429750161,2.501452,215.74,215.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429750765,2.501452,215.74,215.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429751959,2.501452,215.72,215.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429752160,2.501452,215.72,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429752461,2.501452,215.7,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429753758,2.501452,215.72,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429753963,2.501452,215.72,215.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429754167,2.501452,215.77,215.68,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429754655,2.501452,215.75,215.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429754860,2.501452,215.73,215.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429756163,2.501452,215.74,215.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429756562,0.22,215.71,215.63,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429756766,0.22,215.71,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429757064,2.501452,215.7,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429757860,2.721452,215.72,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429758066,0.22,215.72,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429758364,2.501452,215.71,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429760065,2.501452,215.69,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429760857,2.501452,215.73,215.63,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429761063,2.501452,215.78,215.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429761559,2.721452,215.8,215.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429761958,2.721452,215.77,215.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429762163,0.22,215.76,215.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429762370,0.22,215.76,215.68,9.921452]
["bitfinex-derivatives","SOLF0:USTF0",1757429762560,2.501452,215.79,215.68,9.921452]
["bitfinex-derivatives","SOLF0:USTF0",1757429762764,2.501452,215.79,215.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429763171,2.501452,215.77,215.68,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429763668,0.22,215.78,215.68,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429763862,2.501452,215.77,215.68,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429765774,2.501452,215.73,215.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429766676,2.501452,215.69,215.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429766966,0.22,215.72,215.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429766967,2.501452,215.68,215.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429767168,2.501452,215.7,215.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429767371,2.721452,215.72,215.62,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429767562,2.501452,215.72,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429767768,5.66,215.79,215.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429767968,2.501452,215.74,215.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429769573,2.501452,215.7,215.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429770163,2.501452,215.7,215.62,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429770470,2.501452,215.72,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429770673,2.501452,215.76,215.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429771068,2.721452,215.78,215.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429771272,5.13597186,215.84,215.69,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429771576,2.501452,215.8,215.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429771966,2.501452,215.78,215.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429772271,2.501452,215.76,215.67,9.921452]
["bitfinex-derivatives","SOLF0:USTF0",1757429776272,2.501452,215.76,215.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429777374,0.22,215.79,215.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429777675,2.501452,215.76,215.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429779672,18.5,215.78,215.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429779673,2.501452,215.74,215.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757429779871,18.5,215.78,215.57,316.53945817]
["bitfinex-derivatives","SOLF0:USTF0",1757429779872,2.501452,215.7,215.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429780073,2.721452,215.68,215.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429780268,2.501452,215.68,215.57,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429780477,2.501452,215.68,215.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429780875,2.501452,215.68,215.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429781681,2.501452,215.66,215.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429785275,2.501452,215.64,215.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429785579,2.721452,215.64,215.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429785781,2.501452,215.64,215.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429786481,2.501452,215.64,215.55,2.501452]
["bitfinex-derivatives","SOLF0:USTF0",1757429786674,2.501452,215.64,215.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429788876,2.501452,215.62,215.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429789072,2.721452,215.62,215.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429790482,0.22,215.62,215.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429790880,0.22,215.62,215.48,3.91893862]
["bitfinex-derivatives","SOLF0:USTF0",1757429791085,3.91893862,215.61,215.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429792783,0.22,215.62,215.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429793482,33.61893862,215.64,215.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429794082,3.91893862,215.64,215.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429794282,70.36,215.65,215.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429794483,167.04654071,215.66,215.51,3.91893862]
["bitfinex-derivatives","SOLF0:USTF0",1757429794676,118.44,215.65,215.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429794875,167.04654071,215.66,215.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429800195,0.22,215.65,215.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429801484,0.22,215.62,215.48,3.91893862]
["bitfinex-derivatives","SOLF0:USTF0",1757429801688,0.22,215.62,215.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757429803895,166.82654071,215.66,215.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757429804291,166.82654071,215.66,215.52,11.15893862]
["bitfinex-derivatives","SOLF0:USTF0",1757429804491,166.82654071,215.66,215.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757429805700,285.18654071,215.66,215.55,3.91893862]
["bitfinex-derivatives","SOLF0:USTF0",1757429805894,285.18654071,215.66,215.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757429806193,166.82654071,215.66,215.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757429809204,0.21,215.65,215.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757429822108,0.21,215.64,215.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757429822504,3.91893862,215.65,215.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757429822812,0.21,215.64,215.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757429823302,68.7,215.66,215.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757429823611,68.7,215.67,215.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757429824613,0.21,215.66,215.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757429826711,4.12893862,215.66,215.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757429828316,3.91893862,215.66,215.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757429828615,0.21,215.65,215.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757429831116,4.12893862,215.65,215.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757429838113,0.24,215.61,215.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429838718,3.91893862,215.64,215.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429842229,0.24,215.65,215.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429842527,3.91893862,215.68,215.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429842728,3.91893862,215.68,215.54,3.91893862]
["bitfinex-derivatives","SOLF0:USTF0",1757429842923,3.91893862,215.68,215.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429845032,0.24,215.67,215.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429845926,3.91893862,215.58,215.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429847532,3.91893862,215.63,215.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429849123,4.15893862,215.64,215.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429849525,44.51893862,215.67,215.52,3.91893862]
["bitfinex-derivatives","SOLF0:USTF0",1757429849729,44.51893862,215.67,215.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429850634,3.91893862,215.67,215.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429850927,3.91893862,215.7,215.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429851730,0.24,215.69,215.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429852532,0.24,215.69,215.52,3.88637335]
["bitfinex-derivatives","SOLF0:USTF0",1757429852533,2.50654905,215.67,215.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429855628,2.50654905,215.64,215.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429855834,2.74654905,215.64,215.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429856639,2.74654905,215.64,215.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429856935,2.50654905,215.64,215.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429857128,2.50654905,215.64,215.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429857937,2.50654905,215.66,215.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429858533,2.50654905,215.66,215.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429860038,0.24,215.63,215.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429860431,2.50654905,215.64,215.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429862636,2.50654905,215.62,215.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429862834,0.24,215.59,215.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429863229,2.50654905,215.6,215.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429863645,2.50654905,215.56,215.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757429863939,2.50654905,215.54,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429864836,2.50654905,215.52,215.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429867335,8.88,215.59,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429867646,124.0,215.67,215.4,124.29624095]
["bitfinex-derivatives","SOLF0:USTF0",1757429867647,2.50654905,215.57,215.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429867833,2.50654905,215.59,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429868037,0.23,215.6,215.52,2.50654905]
["bitfinex-derivatives","SOLF0:USTF0",1757429868437,0.23,215.6,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429871442,2.50654905,215.59,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429871647,2.50654905,215.57,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429871838,2.73654905,215.57,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429872240,2.50654905,215.57,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429872644,2.50654905,215.59,215.51,9.61654905]
["bitfinex-derivatives","SOLF0:USTF0",1757429873042,0.23,215.56,215.47,2.50654905]
["bitfinex-derivatives","SOLF0:USTF0",1757429873246,0.23,215.56,215.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429876350,2.50654905,215.57,215.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429878147,2.50654905,215.59,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429878450,0.23,215.6,215.52,2.50654905]
["bitfinex-derivatives","SOLF0:USTF0",1757429878946,0.23,215.6,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429879348,2.50654905,215.59,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429880151,0.23,215.68,215.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429880343,311.9,215.69,215.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429880950,311.9,215.69,215.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429881752,2.50654905,215.74,215.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429881950,2.50654905,215.74,215.65,2.50654905]
["bitfinex-derivatives","SOLF0:USTF0",1757429882146,2.50654905,215.72,215.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429882652,2.50654905,215.7,215.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429882848,2.50654905,215.68,215.6,9.61654905]
["bitfinex-derivatives","SOLF0:USTF0",1757429883448,2.50654905,215.68,215.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429883648,2.50654905,215.66,215.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429883848,2.50654905,215.66,215.56,2.50654905]
["bitfinex-derivatives","SOLF0:USTF0",1757429884048,2.50654905,215.64,215.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429885150,2.50654905,215.66,215.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429886453,2.50654905,215.6,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429886653,55.98,215.68,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429886654,2.50654905,215.62,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429886855,2.50654905,215.62,215.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429888246,2.50654905,215.63,215.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429890249,0.23,215.64,215.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429890250,2.50654905,215.61,215.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429890657,2.50654905,215.59,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757429893856,2.50654905,215.59,215.51,9.61654905]
["bitfinex-derivatives","SOLF0:USTF0",1757429894058,2.50654905,215.59,215.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429894251,2.50654905,215.61,215.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429894753,2.50654905,215.63,215.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429894959,72.29,215.65,215.55,2.50654905]
["bitfinex-derivatives","SOLF0:USTF0",1757429894960,2.71654905,215.65,215.55,2.50654905]
["bitfinex-derivatives","SOLF0:USTF0",1757429895159,2.71654905,215.65,215.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429896157,2.50654905,215.63,215.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429897860,2.50654905,215.59,215.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429902257,2.50654905,215.57,215.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429902657,2.50654905,215.53,215.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429902865,2.50654905,215.53,215.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429903965,2.50654905,215.55,215.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429904169,2.50654905,215.57,215.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429904369,2.50654905,215.59,215.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429906268,2.50654905,215.57,215.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429907565,0.21,215.6,215.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429907865,2.50654905,215.57,215.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429910173,2.50654905,215.59,215.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429912373,0.21,215.6,215.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429916065,0.21,215.66,215.51,3.9194656]
["bitfinex-derivatives","SOLF0:USTF0",1757429916268,0.21,215.66,215.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429917068,0.21,215.66,215.47,3.89358325]
["bitfinex-derivatives","SOLF0:USTF0",1757429917069,0.21,215.66,215.54,3.9194656]
["bitfinex-derivatives","SOLF0:USTF0",1757429917276,0.21,215.66,215.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429917873,4.1294656,215.66,215.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429918465,0.21,215.66,215.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429920271,0.21,215.65,215.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429920473,3.9194656,215.63,215.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429920677,121.3394656,215.67,215.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429920678,0.21,215.59,215.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429924079,0.21,215.64,215.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429924283,104.94,215.63,215.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429925388,0.21,215.64,215.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429925582,52.28,215.66,215.53,3.9194656]
["bitfinex-derivatives","SOLF0:USTF0",1757429925784,52.28,215.66,215.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429926188,0.22,215.68,215.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429928792,429.2,215.69,215.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429929993,429.42,215.69,215.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429936801,117.24,215.68,215.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429938694,117.24,215.68,215.57,11.4394656]
["bitfinex-derivatives","SOLF0:USTF0",1757429939299,117.24,215.68,215.57,3.9194656]
["bitfinex-derivatives","SOLF0:USTF0",1757429939602,117.24,215.68,215.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429940100,312.06,215.69,215.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429940305,117.22,215.68,215.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429941696,0.22,215.67,215.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429942708,0.22,215.67,215.58,11.4394656]
["bitfinex-derivatives","SOLF0:USTF0",1757429943911,0.22,215.67,215.58,3.9194656]
["bitfinex-derivatives","SOLF0:USTF0",1757429944107,0.22,215.67,215.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429944314,311.84,215.69,215.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429944607,117.16,215.68,215.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429944808,311.84,215.69,215.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429945103,0.22,215.71,215.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429945104,117.16,215.7,215.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429946805,0.22,215.75,215.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429947013,0.22,215.75,215.55,3.89358325]
["bitfinex-derivatives","SOLF0:USTF0",1757429947014,0.22,215.75,215.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429947508,33.18,215.78,215.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429947912,0.22,215.79,215.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429948107,63.18,215.79,215.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429949309,0.22,215.79,215.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429950109,0.22,215.79,215.73,3.9194656]
["bitfinex-derivatives","SOLF0:USTF0",1757429950404,0.22,215.79,215.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429950609,0.22,215.79,215.73,3.9194656]
["bitfinex-derivatives","SOLF0:USTF0",1757429951106,0.22,215.83,215.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429951314,0.22,215.87,215.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429951813,428.84,215.89,215.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429952107,428.84,215.89,215.73,11.4394656]
["bitfinex-derivatives","SOLF0:USTF0",1757429952108,0.22,215.86,215.73,11.4394656]
["bitfinex-derivatives","SOLF0:USTF0",1757429952307,0.22,215.86,215.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429953010,3.9194656,215.87,215.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429953411,0.22,215.86,215.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429954105,0.21,215.86,215.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757429955205,3.9194656,215.84,215.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429955401,0.21,215.83,215.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429955603,0.21,215.81,215.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429959109,0.21,215.8,215.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429959908,3.9194656,215.81,215.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429960315,0.21,215.8,215.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429960615,3.9194656,215.81,215.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429960814,0.21,215.8,215.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429961214,3.9194656,215.81,215.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429961609,0.21,215.8,215.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429962206,3.9194656,215.81,215.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429962613,0.21,215.8,215.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429963012,79.1,215.79,215.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429963512,0.21,215.8,215.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429964206,0.21,215.86,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429964411,117.17,215.86,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429967316,0.21,215.85,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429973716,0.21,215.84,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429973916,3.9194656,215.85,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429974514,2.50352642,215.81,215.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429974722,2.71352642,215.84,215.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429976219,2.50352642,215.8,215.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429976420,0.21,215.79,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429978128,0.21,215.75,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429978320,2.71352642,215.76,215.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429978628,2.50352642,215.74,215.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429979228,2.50352642,215.74,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429979229,2.50352642,215.72,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429981723,0.21,215.74,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429981724,2.50352642,215.7,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429982826,2.71352642,215.71,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429983830,0.21,215.71,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429985724,13.93,215.84,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429985930,0.2,215.82,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429986130,13.93,215.83,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429986332,0.2,215.81,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429986926,116.78,215.82,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429987423,0.2,215.81,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429987833,116.78,215.82,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429988132,0.2,215.81,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429988432,116.78,215.82,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429988628,0.2,215.81,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429989133,116.78,215.82,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429989334,56.02,215.81,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429989633,77.68,215.8,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757429989828,2.50529863,215.73,215.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429992235,4.26,215.76,215.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429992435,2.50529863,215.74,215.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429992634,0.2,215.84,215.68,2.50529863]
["bitfinex-derivatives","SOLF0:USTF0",1757429992835,2.50529863,215.77,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429993527,2.50529863,215.78,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429994424,2.70529863,215.78,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429995832,2.50529863,215.76,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429996532,2.50529863,215.74,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429996728,2.70529863,215.74,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429997038,2.70529863,215.74,215.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429998530,2.50529863,215.74,215.54,3.88698882]
["bitfinex-derivatives","SOLF0:USTF0",1757429998735,2.50529863,215.67,215.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757429998945,2.50529863,215.65,215.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430000135,2.50529863,215.61,215.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430000439,2.50529863,215.61,215.47,45.12698882]
["bitfinex-derivatives","SOLF0:USTF0",1757430000645,2.50529863,215.59,215.5,2.50529863]
["bitfinex-derivatives","SOLF0:USTF0",1757430000938,2.50529863,215.6,215.5,2.50529863]
["bitfinex-derivatives","SOLF0:USTF0",1757430001136,325.61,215.74,215.52,2.50529863]
["bitfinex-derivatives","SOLF0:USTF0",1757430001332,2.50529863,215.64,215.47,45.12698882]
["bitfinex-derivatives","SOLF0:USTF0",1757430001536,2.50529863,215.64,215.55,2.50529863]
["bitfinex-derivatives","SOLF0:USTF0",1757430002330,311.68,215.74,215.61,2.50529863]
["bitfinex-derivatives","SOLF0:USTF0",1757430002536,2.50529863,215.73,215.65,2.50529863]
["bitfinex-derivatives","SOLF0:USTF0",1757430002842,5.13597186,215.92,215.72,2.50529863]
["bitfinex-derivatives","SOLF0:USTF0",1757430003038,316.83597186,215.99,215.79,2.50529863]
["bitfinex-derivatives","SOLF0:USTF0",1757430003340,2.50529863,215.89,215.81,2.50529863]
["bitfinex-derivatives","SOLF0:USTF0",1757430003536,13.93,216.02,215.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757430003733,2.50529863,215.92,215.84,2.50529863]
["bitfinex-derivatives","SOLF0:USTF0",1757430003937,0.80649834,215.99,215.83,2.50529863]
["bitfinex-derivatives","SOLF0:USTF0",1757430004141,2.50529863,215.92,215.83,2.50529863]
["bitfinex-derivatives","SOLF0:USTF0",1757430004340,6.41437806,215.95,215.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757430004543,9.13437806,215.95,215.73,3.88698882]
["bitfinex-derivatives","SOLF0:USTF0",1757430004732,9.13437806,215.95,215.71,6.41437806]
["bitfinex-derivatives","SOLF0:USTF0",1757430004733,6.41437806,215.91,215.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430004932,6.41437806,215.83,215.69,3.88698882]
["bitfinex-derivatives","SOLF0:USTF0",1757430005132,12.51437806,215.82,215.69,3.88698882]
["bitfinex-derivatives","SOLF0:USTF0",1757430005346,12.51437806,215.82,215.58,14.12356532]
["bitfinex-derivatives","SOLF0:USTF0",1757430005347,6.1,215.81,215.61,3.88698882]
["bitfinex-derivatives","SOLF0:USTF0",1757430005540,6.41437806,215.78,215.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430005741,0.2,215.79,215.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430005941,30.4,215.78,215.61,13.61437806]
["bitfinex-derivatives","SOLF0:USTF0",1757430006140,30.4,215.78,215.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430006538,0.2,215.79,215.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430006741,36.87437806,215.78,215.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430006937,30.66,215.77,215.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430007542,0.2,215.73,215.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430008046,8.14,215.76,215.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430008248,0.2,215.78,215.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430008737,6.61437806,215.74,215.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430009248,0.2,215.73,215.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430009449,33.92,215.77,215.52,3.88698882]
["bitfinex-derivatives","SOLF0:USTF0",1757430009450,0.2,215.69,215.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430009637,4.56,215.68,215.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430010038,5.04,215.67,215.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430010345,5.42,215.67,215.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430011146,0.2,215.69,215.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430011445,1.46,215.68,215.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430012143,6.41437806,215.66,215.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430012341,0.2,215.65,215.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430013146,6.61437806,215.62,215.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430013544,6.41437806,215.66,215.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430013745,34.7,215.66,215.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430014244,41.11437806,215.66,215.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430014945,0.22,215.65,215.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430017844,0.22,215.61,215.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430018242,6.41437806,215.62,215.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430018444,0.22,215.6,215.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430019244,0.22,215.65,215.46,13.94437806]
["bitfinex-derivatives","SOLF0:USTF0",1757430019444,44.96,215.64,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430020247,0.22,215.63,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430020647,29.38,215.63,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430021750,35.57437806,215.63,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430021948,0.22,215.62,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430022149,35.57437806,215.63,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430022441,63.64,215.62,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430022640,0.22,215.62,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430024649,64.52,215.61,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430025251,0.22,215.6,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430025750,39.38,215.6,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430026447,0.22,215.6,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430027153,0.22,215.58,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430028655,24.37437806,215.58,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430028955,40.7,215.57,215.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430030953,0.22,215.56,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430031356,40.7,215.57,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430031357,0.22,215.53,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430034355,6.63437806,215.53,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430034654,0.22,215.52,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430036361,0.22,215.48,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430036549,10.09324917,215.51,215.29,0.80794948]
["bitfinex-derivatives","SOLF0:USTF0",1757430036748,10.09324917,215.51,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430036953,0.22,215.5,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430037356,0.22,215.47,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430037556,10.09324917,215.48,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430038461,0.22,215.47,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430038859,24.02,215.46,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430039060,0.22,215.51,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430039363,312.12,215.56,215.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430039562,311.9,215.56,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430039955,10.09324917,215.52,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430040160,0.22,215.51,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430040356,10.09324917,215.52,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430040754,0.22,215.51,215.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430040960,0.22,215.45,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430041261,60.36,215.44,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430042860,10.09324917,215.41,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430044055,9.8,215.4,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430044761,0.24,215.39,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430045353,19.36,215.39,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430046362,10.09324917,215.41,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430046557,27.98,215.44,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430046861,29.68,215.44,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430047460,10.33324917,215.45,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430047659,38.02,215.44,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430047965,10.09324917,215.51,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430049564,5.38,215.5,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430049956,0.24,215.49,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430050960,0.96,215.51,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430051264,0.24,215.51,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430051962,10.33324917,215.51,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430052166,0.24,215.5,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430052570,10.09324917,215.51,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430052769,0.24,215.5,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430052971,10.09324917,215.51,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430053167,0.24,215.5,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430054372,0.24,215.45,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430054569,3.50980871,215.44,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430055463,0.24,215.42,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430055870,3.509536,215.41,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430056070,3.509536,215.4,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430056272,0.24,215.42,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430056466,3.50969195,215.41,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430056667,3.50969195,215.4,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430056971,0.24,215.42,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430057163,3.50969366,215.41,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430057368,3.50969366,215.4,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430057567,0.24,215.42,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430057773,3.50999986,215.41,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430058074,3.50999986,215.4,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430058273,0.24,215.42,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430058573,3.50907187,215.41,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430058770,3.50907187,215.4,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430058965,4.48,215.4,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430059167,5.4,215.4,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430059468,10.09324917,215.46,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430059668,3.50756941,215.45,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430059970,3.50756941,215.44,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430060174,3.50756941,215.43,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430060373,23.08,215.45,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430060561,3.50844068,215.44,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430060766,3.50844068,215.43,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430060967,9.6,215.45,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430061172,3.50771766,215.44,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430061373,3.50771766,215.43,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430061575,10.09324917,215.5,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430061776,3.50881656,215.49,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430061977,3.50881656,215.48,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430062269,3.50881656,215.47,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430062469,0.24,215.51,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430062676,9.4714276,215.5,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430062975,3.5114276,215.49,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430064275,0.24,215.57,215.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430064473,3.51379045,215.56,215.35,3.84924637]
["bitfinex-derivatives","SOLF0:USTF0",1757430064672,3.51379045,215.55,215.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430064867,0.24,215.57,215.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430065066,3.51593205,215.56,215.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430065266,3.51593205,215.55,215.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430065465,0.24,215.57,215.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430066070,3.5173316,215.56,215.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430066274,3.51854333,215.55,215.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430066469,0.24,215.57,215.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430066671,3.51840451,215.56,215.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430066871,3.51840451,215.55,215.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430067169,3.75832243,215.54,215.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430067380,0.24,215.54,215.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430067577,0.24,215.52,215.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430067874,3.51851705,215.51,215.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430068080,0.24,215.52,215.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430068377,0.24,215.5,215.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430068577,46.0388295,215.49,215.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430068780,3.5188295,215.48,215.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430068974,3.51846677,215.47,215.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430069175,10.09324917,215.54,215.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430069375,3.75916449,215.53,215.33,11.47924637]
["bitfinex-derivatives","SOLF0:USTF0",1757430069575,3.75916449,215.53,215.28,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1757430069576,120.35916449,215.52,215.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430069769,3.51916449,215.51,215.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430070373,116.96,215.53,215.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430070575,3.76294415,215.52,215.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430070776,3.52294415,215.51,215.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430072872,10.09324917,215.5,215.32,3.88660843]
["bitfinex-derivatives","SOLF0:USTF0",1757430073078,3.52294415,215.49,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430073473,0.24,215.48,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430073775,0.22,215.44,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430073977,18.92294415,215.43,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430074176,3.52294415,215.42,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430074374,33.10294415,215.42,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430074674,29.58,215.42,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430075379,3.52666195,215.41,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430075680,29.58,215.42,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430075878,3.74736243,215.41,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430076077,3.52736243,215.4,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430077577,0.22,215.39,215.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430077773,10.09324917,215.37,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430077981,3.74736243,215.36,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430078181,3.52736243,215.35,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430078384,48.2,215.34,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430078581,0.22,215.36,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430078781,91.78857362,215.35,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430078976,3.52857362,215.34,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430079182,0.22,215.33,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430079777,117.24,215.32,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430079980,0.22,215.33,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430080182,117.46,215.33,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430082878,0.22,215.33,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430083082,117.1,215.32,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430083482,0.22,215.33,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430083680,117.34,215.33,215.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430084382,0.22,215.32,215.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430084785,0.22,215.31,215.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430084981,127.19324917,215.32,215.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430085189,0.22,215.31,215.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430086288,127.19324917,215.32,215.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430086482,0.22,215.31,215.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430086688,127.19324917,215.32,215.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430087786,0.22,215.31,215.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430087982,117.16,215.3,215.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430088188,0.22,215.28,215.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430089591,117.14,215.29,215.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430090486,0.22,215.26,215.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430091784,34.08,215.25,215.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430092789,0.22,215.26,215.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430092990,51.06,215.25,215.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430093392,0.22,215.26,215.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430094399,175.71175881,215.33,215.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430094694,292.77175881,215.33,215.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430094890,0.22,215.32,215.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430095695,175.71175881,215.33,215.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430096091,0.22,215.32,215.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430096289,6.05100621,215.26,215.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430096493,6.05100621,215.26,215.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430096494,0.22,215.25,215.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430097089,0.22,215.29,215.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430097288,117.22,215.28,215.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430097492,6.05100621,215.27,215.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430098193,123.33100621,215.27,215.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430099893,6.05100621,215.27,215.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430100088,6.05100621,215.32,215.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430100301,175.93175881,215.33,215.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430100699,175.93175881,215.33,215.17,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430100899,175.93175881,215.33,215.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430101102,175.71175881,215.33,215.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430105403,0.22,215.32,215.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430105797,0.22,215.29,215.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430106002,0.22,215.28,215.1,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430106202,0.22,215.28,215.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430106702,0.22,215.25,215.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430106904,6.27100621,215.22,215.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430107803,0.22,215.22,215.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430108403,6.05100621,215.24,215.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430108905,23.24,215.26,215.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430109101,0.22,215.27,215.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430109307,0.22,215.27,215.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430110314,0.22,215.32,215.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430110509,117.4,215.35,215.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430111207,0.22,215.34,215.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430111416,0.22,215.3,215.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430111603,0.22,215.26,215.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430111803,0.22,215.24,215.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430114315,49.28,215.23,215.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430114513,0.22,215.22,215.07,7.98896369]
["bitfinex-derivatives","SOLF0:USTF0",1757430114713,55.33100621,215.23,215.07,7.98896369]
["bitfinex-derivatives","SOLF0:USTF0",1757430114917,0.22,215.21,215.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430117114,0.22,215.19,215.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430117317,0.22,215.17,215.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430117516,3.52640469,215.16,215.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430118215,100.0,215.0,214.99,315.96660843]
["bitfinex-derivatives","SOLF0:USTF0",1757430118520,69.09,215.0,214.99,315.96660843]
["bitfinex-derivatives","SOLF0:USTF0",1757430118717,69.09,215.0,214.99,316.77608018]
["bitfinex-derivatives","SOLF0:USTF0",1757430118917,7.37,215.14,214.99,316.77608018]
["bitfinex-derivatives","SOLF0:USTF0",1757430119517,7.37,215.14,215.0,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430119820,7.37,215.14,215.0,9.93761464]
["bitfinex-derivatives","SOLF0:USTF0",1757430120022,7.37,215.22,215.02,3.88660843]
["bitfinex-derivatives","SOLF0:USTF0",1757430120317,7.37,215.2,215.04,9.93761464]
["bitfinex-derivatives","SOLF0:USTF0",1757430120623,7.37,215.2,215.05,3.88660843]
["bitfinex-derivatives","SOLF0:USTF0",1757430121320,7.37,215.2,215.04,3.88660843]
["bitfinex-derivatives","SOLF0:USTF0",1757430121513,7.37,215.18,215.02,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1757430121715,7.37,215.16,215.01,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430122114,3.52859558,215.15,215.01,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430122319,7.37,215.16,215.01,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430122519,3.52817376,215.15,215.01,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430122725,7.37,215.16,215.01,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430122924,3.5281533,215.15,215.01,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430123220,7.37,215.16,215.01,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430123422,7.37,215.16,215.02,3.88660843]
["bitfinex-derivatives","SOLF0:USTF0",1757430123622,7.37,215.16,215.05,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430123925,7.37,215.21,215.05,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430124121,3.52825463,215.2,215.05,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430124322,7.37,215.21,215.05,64.53761464]
["bitfinex-derivatives","SOLF0:USTF0",1757430124635,7.37,215.29,215.14,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430124925,3.53160314,215.28,215.14,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430125120,7.37,215.29,215.15,3.88660843]
["bitfinex-derivatives","SOLF0:USTF0",1757430125315,7.37,215.29,215.14,9.93761464]
["bitfinex-derivatives","SOLF0:USTF0",1757430125920,7.37,215.29,215.14,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430126319,7.37,215.27,215.14,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430126516,3.53302884,215.26,215.14,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430126721,7.37,215.27,215.14,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430129228,3.5383207,215.26,215.1,9.93761464]
["bitfinex-derivatives","SOLF0:USTF0",1757430129424,7.37,215.27,215.1,9.93761464]
["bitfinex-derivatives","SOLF0:USTF0",1757430129620,3.539631,215.26,215.1,9.93761464]
["bitfinex-derivatives","SOLF0:USTF0",1757430129820,7.37,215.27,215.11,3.88660843]
["bitfinex-derivatives","SOLF0:USTF0",1757430130033,7.37,215.27,215.14,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430131529,7.37,215.27,215.11,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430133235,7.37,215.27,215.14,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430135835,7.37,215.27,215.11,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430136641,7.37,215.27,215.1,9.94376874]
["bitfinex-derivatives","SOLF0:USTF0",1757430136835,16.37,215.27,215.11,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430137942,7.08,215.25,215.1,9.94376874]
["bitfinex-derivatives","SOLF0:USTF0",1757430138343,7.08,215.25,215.14,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430139643,7.08,215.25,215.14,9.94376874]
["bitfinex-derivatives","SOLF0:USTF0",1757430139842,7.08,215.25,215.14,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430140443,7.08,215.25,215.14,9.94376874]
["bitfinex-derivatives","SOLF0:USTF0",1757430141244,7.08,215.25,215.14,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430141442,7.08,215.25,215.14,9.94376874]
["bitfinex-derivatives","SOLF0:USTF0",1757430141741,7.08,215.25,215.12,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430142438,7.08,215.25,215.14,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430143245,6.05100621,215.35,215.14,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430143437,128.02367562,215.34,215.18,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430143637,7.08,215.32,215.18,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430144145,7.08,215.3,215.15,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430144642,59.08,215.3,215.15,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430144849,7.08,215.3,215.15,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430148446,7.08,215.28,215.14,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430148651,7.08,215.28,215.13,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430149446,3.56440821,215.27,215.11,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430149752,7.08,215.25,215.1,9.94376874]
["bitfinex-derivatives","SOLF0:USTF0",1757430151944,7.08,215.25,215.11,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430152342,7.08,215.25,215.12,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430152552,7.08,215.25,215.14,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430154555,6.05100621,215.35,215.14,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430154556,7.08,215.34,215.14,6.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1757430154756,7.08,215.32,215.14,9.94376874]
["bitfinex-derivatives","SOLF0:USTF0",1757430154956,7.08,215.3,215.14,9.94376874]
["bitfinex-derivatives","SOLF0:USTF0",1757430155156,3.56577664,215.29,215.14,9.94376874]
["bitfinex-derivatives","SOLF0:USTF0",1757430155451,7.08,215.28,215.14,9.94376874]
["bitfinex-derivatives","SOLF0:USTF0",1757430156257,7.08,215.28,215.15,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430156755,29.1,215.35,215.18,9.94376874]
["bitfinex-derivatives","SOLF0:USTF0",1757430157056,7.08,215.33,215.17,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430157251,7.08,215.31,215.14,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430157455,7.08,215.29,215.12,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430157655,7.08,215.27,215.12,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430158056,7.08,215.32,215.12,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430158362,7.08,215.3,215.12,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430158556,3.56376799,215.29,215.12,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430158757,10.11002593,215.34,215.12,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430158758,7.08,215.27,215.12,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430158959,7.08,215.25,215.12,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430160255,7.08,215.26,215.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1757430160456,7.08,215.24,215.09,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430160765,7.08,215.24,215.06,27.99945817]
["bitfinex-derivatives","SOLF0:USTF0",1757430160766,7.08,215.22,215.08,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430161553,7.08,215.22,215.11,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430162661,7.08,215.22,215.09,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430162856,7.08,215.22,215.02,10.11002593]
["bitfinex-derivatives","SOLF0:USTF0",1757430162857,7.08,215.2,215.08,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430163062,7.08,215.18,215.03,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430163257,7.08,215.16,215.04,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430163756,7.08,215.16,215.02,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430163962,22.9,215.19,215.02,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430163963,7.09,215.14,215.02,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430164658,7.09,215.14,215.0,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430165259,7.09,215.12,214.99,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1757430165653,80.3,215.13,214.99,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1757430166059,7.09,215.12,214.99,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1757430166466,7.09,215.12,214.97,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430166659,7.09,215.1,214.95,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430167262,7.09,215.1,214.93,4.70227194]
["bitfinex-derivatives","SOLF0:USTF0",1757430168065,7.09,215.1,214.93,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430168264,7.09,215.09,214.91,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430169365,7.09,215.07,214.89,0.80964125]
["bitfinex-derivatives","SOLF0:USTF0",1757430169570,7.09,215.05,214.89,0.80964125]
["bitfinex-derivatives","SOLF0:USTF0",1757430169764,7.09,215.03,214.89,0.80964125]
["bitfinex-derivatives","SOLF0:USTF0",1757430170163,13.6,215.04,214.83,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430170164,7.09,215.02,214.83,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430170363,7.09,215.02,214.81,3.89276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430170672,7.09,215.02,214.81,4.70272413]
["bitfinex-derivatives","SOLF0:USTF0",1757430171367,7.09,215.02,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430171671,7.09,215.0,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430172270,7.09,214.98,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430173670,51.15,214.98,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430173865,7.09,214.98,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430174169,7.09,214.98,214.82,10.11002593]
["bitfinex-derivatives","SOLF0:USTF0",1757430177267,7.09,215.0,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430178170,43.23,215.0,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430178372,7.09,215.0,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430178872,7.09,215.0,214.82,10.11002593]
["bitfinex-derivatives","SOLF0:USTF0",1757430179770,38.26,215.04,214.82,10.11002593]
["bitfinex-derivatives","SOLF0:USTF0",1757430180165,7.09,215.03,214.82,10.11002593]
["bitfinex-derivatives","SOLF0:USTF0",1757430180371,38.26,215.04,214.82,10.11002593]
["bitfinex-derivatives","SOLF0:USTF0",1757430180673,7.09,215.03,214.82,10.11002593]
["bitfinex-derivatives","SOLF0:USTF0",1757430180874,124.35,215.04,214.82,10.11002593]
["bitfinex-derivatives","SOLF0:USTF0",1757430181078,117.26,215.04,214.82,10.11002593]
["bitfinex-derivatives","SOLF0:USTF0",1757430181674,7.09,215.03,214.82,10.11002593]
["bitfinex-derivatives","SOLF0:USTF0",1757430181870,117.26,215.04,214.82,10.11002593]
["bitfinex-derivatives","SOLF0:USTF0",1757430182067,7.09,215.03,214.82,10.11002593]
["bitfinex-derivatives","SOLF0:USTF0",1757430182270,7.09,215.03,214.83,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1757430182573,117.26,215.04,214.83,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1757430182769,7.09,215.03,214.83,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1757430183171,117.3,215.03,214.83,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1757430183571,7.09,215.02,214.83,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1757430184777,7.09,215.02,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430185076,17.20002593,215.02,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430185474,7.09,215.02,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430185680,7.09,215.0,214.82,10.11002593]
["bitfinex-derivatives","SOLF0:USTF0",1757430185978,17.20002593,215.0,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430187576,7.09,215.0,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430188984,7.09,215.0,214.81,10.91998753]
["bitfinex-derivatives","SOLF0:USTF0",1757430189386,322.57002593,215.05,214.81,10.91998753]
["bitfinex-derivatives","SOLF0:USTF0",1757430189676,34.28,215.04,214.81,10.91998753]
["bitfinex-derivatives","SOLF0:USTF0",1757430190081,7.09,215.03,214.81,10.91998753]
["bitfinex-derivatives","SOLF0:USTF0",1757430190385,34.28,215.04,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430190574,34.28,215.04,214.81,20.9299616]
["bitfinex-derivatives","SOLF0:USTF0",1757430191181,7.09,215.03,214.81,20.9299616]
["bitfinex-derivatives","SOLF0:USTF0",1757430191785,34.28,215.04,214.81,20.9299616]
["bitfinex-derivatives","SOLF0:USTF0",1757430192582,7.09,215.03,214.81,20.9299616]
["bitfinex-derivatives","SOLF0:USTF0",1757430192781,322.57002593,215.05,214.81,20.9299616]
["bitfinex-derivatives","SOLF0:USTF0",1757430192980,7.09,215.03,214.81,20.9299616]
["bitfinex-derivatives","SOLF0:USTF0",1757430193181,117.56,215.02,214.81,20.9299616]
["bitfinex-derivatives","SOLF0:USTF0",1757430193382,117.56,215.01,214.81,20.9299616]
["bitfinex-derivatives","SOLF0:USTF0",1757430193585,7.06,215.0,214.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430195083,7.06,215.0,214.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430196186,17.17002593,215.0,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430197682,38.74,214.99,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430197988,7.06,214.98,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430198682,7.06,214.96,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430199288,7.06,214.96,214.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430202087,46.14,214.96,214.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430202289,7.06,214.96,214.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430203589,7.06,214.96,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430203590,7.06,214.94,214.81,0.8099616]
["bitfinex-derivatives","SOLF0:USTF0",1757430203787,7.06,214.94,214.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430204088,7.06,214.94,214.76,0.81016902]
["bitfinex-derivatives","SOLF0:USTF0",1757430204491,7.06,214.92,214.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430204688,3.51979563,214.91,214.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430204887,7.06,214.92,214.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430205090,3.51873823,214.91,214.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430205397,10.57873823,214.9,214.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430205585,7.06,214.88,214.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430205780,7.06,214.86,214.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430206786,73.06,214.86,214.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430206987,10.58375302,214.85,214.67,3.91276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430207184,17.17002593,214.83,214.63,3.91276253]
["bitfinex-derivatives","SOLF0:USTF0",1757430207395,10.11002593,214.77,214.63,4.72337503]
["bitfinex-derivatives","SOLF0:USTF0",1757430207691,7.06,214.76,214.63,0.8306125]
["bitfinex-derivatives","SOLF0:USTF0",1757430209192,18.4,214.84,214.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430209487,7.06,214.82,214.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430209687,7.06,214.8,214.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430210788,7.06,214.78,214.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430211389,7.06,214.78,214.63,0.8106125]
["bitfinex-derivatives","SOLF0:USTF0",1757430211390,3.51784186,214.77,214.63,0.8106125]
["bitfinex-derivatives","SOLF0:USTF0",1757430211584,10.57784186,214.76,214.63,0.8106125]
["bitfinex-derivatives","SOLF0:USTF0",1757430211789,7.06,214.76,214.63,0.8106125]
["bitfinex-derivatives","SOLF0:USTF0",1757430212693,7.06,214.76,214.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430212896,7.06,214.76,214.6,0.83083915]
["bitfinex-derivatives","SOLF0:USTF0",1757430213995,7.06,214.76,214.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430214194,10.11002593,214.74,214.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430214397,7.06,214.73,214.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430216096,7.06,214.73,214.6,0.81083915]
["bitfinex-derivatives","SOLF0:USTF0",1757430217597,10.11002593,214.74,214.51,3.88109807]
["bitfinex-derivatives","SOLF0:USTF0",1757430217598,10.11002593,214.64,214.51,3.88109807]
["bitfinex-derivatives","SOLF0:USTF0",1757430217897,7.06,214.63,214.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430218096,7.06,214.63,214.53,0.811151]
["bitfinex-derivatives","SOLF0:USTF0",1757430218302,7.06,214.63,214.53,0.831151]
["bitfinex-derivatives","SOLF0:USTF0",1757430219198,7.06,214.63,214.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430221409,13.14436334,214.69,214.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430223204,7.06,214.69,214.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430223813,7.43,214.74,214.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430225200,7.43,214.67,214.53,313.08]
["bitfinex-derivatives","SOLF0:USTF0",1757430225500,7.43,214.63,214.52,0.81122663]
["bitfinex-derivatives","SOLF0:USTF0",1757430225799,13.51436334,214.57,214.48,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430226203,7.43,214.57,214.48,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430226402,6.08436334,214.6,214.49,0.85132119]
["bitfinex-derivatives","SOLF0:USTF0",1757430227297,7.43,214.55,214.49,0.81132119]
["bitfinex-derivatives","SOLF0:USTF0",1757430227503,7.43,214.55,214.4,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430227702,7.43,214.55,214.45,0.81145362]
["bitfinex-derivatives","SOLF0:USTF0",1757430228306,6.08436334,214.56,214.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430228705,7.43,214.6,214.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430230910,6.08436334,214.62,214.47,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1757430231107,7.43,214.57,214.45,0.81145362]
["bitfinex-derivatives","SOLF0:USTF0",1757430231307,6.08436334,214.54,214.45,0.81145362]
["bitfinex-derivatives","SOLF0:USTF0",1757430231613,7.43,214.53,214.41,0.81154824]
["bitfinex-derivatives","SOLF0:USTF0",1757430233206,7.43,214.53,214.32,68.08436334]
["bitfinex-derivatives","SOLF0:USTF0",1757430233207,7.43,214.49,214.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430233599,7.43,214.49,214.37,0.81180381]
["bitfinex-derivatives","SOLF0:USTF0",1757430237410,7.43,214.45,214.37,0.81180381]
["bitfinex-derivatives","SOLF0:USTF0",1757430237606,7.43,214.45,214.33,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1757430237910,7.43,214.45,214.36,0.81177541]
["bitfinex-derivatives","SOLF0:USTF0",1757430238313,7.43,214.45,214.36,0.85177541]
["bitfinex-derivatives","SOLF0:USTF0",1757430238805,7.43,214.5,214.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430239006,7.43,214.56,214.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430239210,7.43,214.56,214.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430239404,6.08436334,214.65,214.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430239602,7.43,214.64,214.5,6.08436334]
["bitfinex-derivatives","SOLF0:USTF0",1757430239806,7.43,214.64,214.51,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430240109,7.43,214.64,214.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430240913,7.43,214.64,214.47,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430241218,7.43,214.62,214.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430241411,7.43,214.58,214.44,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1757430241610,6.08436334,214.59,214.44,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1757430241914,7.43,214.58,214.44,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1757430242107,6.08436334,214.59,214.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430242310,6.08436334,214.59,214.41,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1757430242617,7.43,214.58,214.41,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1757430242815,6.08436334,214.55,214.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430243010,7.43,214.54,214.38,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757430243315,6.08436334,214.55,214.38,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757430243613,7.43,214.5,214.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430244011,7.43,214.45,214.34,0.81185116]
["bitfinex-derivatives","SOLF0:USTF0",1757430248417,6.08436334,214.42,214.34,0.81185116]
["bitfinex-derivatives","SOLF0:USTF0",1757430248719,6.08436334,214.42,214.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430248720,7.43,214.41,214.27,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1757430248909,6.08436334,214.38,214.3,0.81194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430249809,7.43,214.41,214.3,0.81194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430250017,7.43,214.41,214.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430251620,7.43,214.41,214.3,0.81194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430252027,7.43,214.41,214.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430252521,7.43,214.41,214.3,0.81194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430255119,7.43,214.41,214.3,0.87194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430256221,7.43,214.41,214.3,0.81194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430257815,7.15,214.37,214.3,0.81194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430260420,6.08436334,214.46,214.3,0.87194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430260615,7.15,214.45,214.3,0.87194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430261523,7.15,214.45,214.31,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430262223,7.15,214.45,214.31,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1757430262624,7.15,214.45,214.3,0.87194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430265622,7.15,214.45,214.3,121.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430265819,6.08436334,214.46,214.3,121.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430266024,7.15,214.45,214.3,121.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430266626,7.15,214.46,214.3,121.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430267223,6.08436334,214.47,214.3,121.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430267427,7.15,214.46,214.3,121.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430267626,6.08436334,214.47,214.3,121.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430267929,7.15,214.46,214.3,120.99194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430268128,7.15,214.46,214.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430269032,7.15,214.46,214.3,120.99194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430269033,7.15,214.46,214.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430269232,7.15,214.46,214.35,3.92008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430270138,7.15,214.46,214.36,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430270633,7.15,214.46,214.37,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430272132,178.34653993,214.57,214.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1757430272133,6.08436334,214.5,214.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1757430272338,13.23436334,214.5,214.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1757430272539,13.23436334,214.5,214.37,33.94008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430273235,13.23436334,214.5,214.37,83.30008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430273742,178.34653993,214.57,214.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430273743,13.23436334,214.54,214.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430273937,13.23436334,214.54,214.4,3.92008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430274237,13.23436334,214.54,214.42,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430274543,13.23436334,214.54,214.41,3.92008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430275139,13.23436334,214.54,214.42,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430278043,7.15,214.45,214.39,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430278249,13.23436334,214.42,214.34,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430278741,13.23436334,214.42,214.33,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430278939,13.23436334,214.42,214.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757430278940,13.23436334,214.42,214.32,3.91008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430279345,7.15,214.37,214.3,318.15203531]
["bitfinex-derivatives","SOLF0:USTF0",1757430279546,7.15,214.37,214.3,314.29194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430280345,7.15,214.37,214.3,0.81194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430280641,7.15,214.47,214.3,3.91008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430280945,7.15,214.47,214.33,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430281142,7.15,214.47,214.34,26.76008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430283447,7.15,214.47,214.34,26.81008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430284444,7.15,214.47,214.34,3.91008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430284644,7.15,214.47,214.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757430284851,17.63536553,214.43,214.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757430285647,17.63536553,214.43,214.31,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430285648,17.63536553,214.43,214.31,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430286348,17.63536553,214.43,214.32,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430286952,17.63536553,214.43,214.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430287150,17.63536553,214.43,214.34,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430287951,17.63536553,214.48,214.36,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430288149,17.63536553,214.48,214.37,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430288758,7.44,214.55,214.38,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430288955,7.44,214.6,214.48,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430289158,7.44,214.6,214.49,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430289350,7.44,214.6,214.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430289553,17.63536553,214.6,214.49,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430289750,17.63536553,214.6,214.48,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430289952,10.19536553,214.55,214.45,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430290254,10.19536553,214.55,214.44,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1757430290255,7.44,214.54,214.44,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430290560,7.44,214.54,214.41,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430290956,7.44,214.49,214.39,75.02008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430291163,7.44,214.49,214.38,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1757430291855,10.19536553,214.5,214.38,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1757430292358,7.44,214.49,214.38,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1757430293660,15.34,214.53,214.38,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1757430293856,7.44,214.47,214.38,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1757430294057,7.44,214.47,214.35,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430295660,7.44,214.47,214.35,74.02008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430297356,7.44,214.47,214.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430297860,7.44,214.5,214.36,3.92008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430298065,7.44,214.5,214.37,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430298862,7.44,214.5,214.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430299155,10.19536553,214.48,214.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430299360,7.44,214.47,214.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430300370,7.44,214.47,214.34,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430300762,7.44,214.47,214.32,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430301366,7.44,214.47,214.33,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430301672,7.44,214.47,214.32,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430302673,7.44,214.47,214.33,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430303770,7.44,214.43,214.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430305569,7.44,214.43,214.3,0.81194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430306171,7.44,214.46,214.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430306473,7.44,214.46,214.33,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430307173,7.44,214.46,214.32,3.92008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430307375,7.44,214.43,214.3,4.67203531]
["bitfinex-derivatives","SOLF0:USTF0",1757430307675,7.44,214.43,214.3,0.81194587]
["bitfinex-derivatives","SOLF0:USTF0",1757430311572,7.44,214.43,214.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430313175,7.44,214.43,214.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430313376,7.44,214.43,214.32,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430313571,7.44,214.43,214.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430313572,7.44,214.43,214.33,3.91008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430313972,7.44,214.43,214.31,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430314168,7.44,214.43,214.3,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430314474,7.44,214.43,214.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757430317979,7.44,214.43,214.26,4.67217742]
["bitfinex-derivatives","SOLF0:USTF0",1757430318677,7.44,214.43,214.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757430319271,7.44,214.43,214.27,3.91008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430319673,7.44,214.43,214.28,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430319876,7.44,214.43,214.26,0.81208798]
["bitfinex-derivatives","SOLF0:USTF0",1757430319877,7.44,214.43,214.29,3.91008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430320073,7.44,214.43,214.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757430320376,7.44,214.43,214.29,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430320580,7.44,214.43,214.3,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430320782,7.44,214.43,214.27,66.72008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430321479,10.19536553,214.44,214.27,66.72008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430321876,7.1,214.43,214.27,66.72008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430322077,10.19536553,214.44,214.27,66.72008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430322273,7.1,214.43,214.28,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430322475,7.1,214.38,214.27,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430323582,7.1,214.38,214.26,4.72217742]
["bitfinex-derivatives","SOLF0:USTF0",1757430325184,7.1,214.38,214.27,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430325382,7.1,214.38,214.26,4.72217742]
["bitfinex-derivatives","SOLF0:USTF0",1757430326878,7.1,214.38,214.27,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430327576,7.1,214.38,214.26,4.67217742]
["bitfinex-derivatives","SOLF0:USTF0",1757430327777,7.1,214.38,214.23,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430328088,7.1,214.38,214.23,4.67229114]
["bitfinex-derivatives","SOLF0:USTF0",1757430328475,7.1,214.38,214.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757430329980,7.1,214.33,214.23,4.67229114]
["bitfinex-derivatives","SOLF0:USTF0",1757430330280,7.1,214.28,214.2,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430330488,7.1,214.28,214.18,3.86008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430330684,7.1,214.28,214.14,3.91008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430330884,7.1,214.28,214.15,3.91008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430331786,7.1,214.28,214.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757430334282,7.1,214.28,214.13,0.81254305]
["bitfinex-derivatives","SOLF0:USTF0",1757430334985,7.1,214.28,214.1,3.91008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430335187,72.02,214.32,214.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757430335188,7.1,214.23,214.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757430335386,7.1,214.23,214.1,0.86268536]
["bitfinex-derivatives","SOLF0:USTF0",1757430338989,7.1,214.23,214.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757430342389,13.20795813,214.23,214.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757430343789,6.10795813,214.35,214.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757430343790,13.16795813,214.27,214.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757430344598,7.06,214.27,214.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757430344997,7.06,214.27,214.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757430345198,7.8,214.35,214.14,3.93008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430345199,6.10795813,214.35,214.14,3.93008944]
["bitfinex-derivatives","SOLF0:USTF0",1757430345492,7.06,214.34,214.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757430345698,7.06,214.34,214.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757430346498,7.06,214.39,214.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757430346701,7.06,214.49,214.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430346902,7.06,214.45,214.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430347100,7.06,214.41,214.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430347403,7.06,214.37,214.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430348204,6.10795813,214.42,214.25,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430348205,7.06,214.41,214.25,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430349299,6.10795813,214.42,214.25,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1757430349500,6.10795813,214.42,214.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430349501,7.06,214.41,214.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430349800,7.06,214.41,214.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430349993,7.06,214.41,214.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430350198,7.06,214.41,214.31,6.10795813]
["bitfinex-derivatives","SOLF0:USTF0",1757430350400,7.06,214.41,214.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430352004,7.06,214.41,214.31,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757430352903,177.50536261,214.51,214.31,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757430353095,7.06,214.5,214.31,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757430353298,7.06,214.5,214.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430353497,7.06,214.5,214.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430354005,7.06,214.5,214.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430356903,7.06,214.48,214.31,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1757430357108,7.06,214.44,214.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430358106,7.06,214.44,214.28,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757430358107,7.06,214.44,214.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430359309,7.06,214.51,214.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430359909,7.06,214.51,214.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430360208,7.06,214.51,214.4,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1757430360406,7.06,214.51,214.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430360609,7.06,214.51,214.4,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1757430360809,7.06,214.51,214.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430361115,7.06,214.51,214.4,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1757430361307,7.06,214.51,214.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430361611,7.06,214.51,214.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1757430362008,7.06,214.51,214.4,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1757430362813,7.06,214.51,214.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1757430363713,7.06,214.51,214.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430363919,7.06,214.51,214.4,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430364512,7.06,214.51,214.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430364816,7.06,214.55,214.38,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757430365012,7.06,214.55,214.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430365215,7.06,214.55,214.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430366312,7.06,214.55,214.43,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1757430367219,7.06,214.55,214.44,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757430367620,7.06,214.55,214.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430367812,7.06,214.55,214.43,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430368622,7.06,214.55,214.44,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757430369019,7.06,214.55,214.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430369719,7.06,214.55,214.45,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1757430369915,7.06,214.54,214.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430370124,6.10795813,214.55,214.38,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430370318,7.06,214.54,214.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430370519,7.06,214.54,214.38,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430371121,7.06,214.54,214.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430371823,7.06,214.54,214.41,6.10795813]
["bitfinex-derivatives","SOLF0:USTF0",1757430372024,7.06,214.63,214.45,6.10795813]
["bitfinex-derivatives","SOLF0:USTF0",1757430372223,7.06,214.63,214.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430372422,7.06,214.63,214.47,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430373024,7.06,214.63,214.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430373223,7.06,214.63,214.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430373624,158.94523264,214.65,214.47,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430373625,158.94523264,214.65,214.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430374026,7.57,214.68,214.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430374418,7.57,214.68,214.55,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1757430374832,7.57,214.68,214.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430375336,7.57,214.68,214.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430375528,7.57,214.75,214.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430376626,6.10795813,214.75,214.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430376929,7.57,214.74,214.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430377321,7.57,214.74,214.59,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1757430377520,7.57,214.74,214.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430377521,7.57,214.74,214.6,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757430377721,6.10795813,214.75,214.6,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430378020,6.10795813,214.71,214.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430378217,6.10795813,214.71,214.53,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430378425,7.57,214.7,214.53,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430378818,7.57,214.7,214.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430380031,7.57,214.7,214.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430380923,7.57,214.7,214.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430381125,7.57,214.79,214.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430381925,7.57,214.79,214.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430382428,7.57,214.79,214.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430383230,7.57,214.79,214.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1757430383426,7.57,214.79,214.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430383622,7.57,214.82,214.65,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1757430383826,63.00795813,214.83,214.65,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1757430384222,63.00795813,214.83,214.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430384422,6.10795813,214.79,214.65,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757430384631,7.57,214.78,214.65,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757430384825,7.57,214.78,214.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430385026,7.57,214.78,214.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430385226,6.10795813,214.75,214.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430385427,7.57,214.74,214.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430385633,6.10795813,214.75,214.6,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1757430385834,7.57,214.74,214.6,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1757430386029,7.57,214.74,214.6,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1757430386423,6.10795813,214.75,214.59,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430386626,6.10795813,214.75,214.59,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1757430386827,7.57,214.7,214.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430387031,7.57,214.7,214.55,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1757430387732,7.57,214.7,214.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430387928,7.57,214.7,214.51,313.41]
["bitfinex-derivatives","SOLF0:USTF0",1757430388234,6.10795813,214.71,214.51,383.93]
["bitfinex-derivatives","SOLF0:USTF0",1757430388734,7.57,214.7,214.51,383.93]
["bitfinex-derivatives","SOLF0:USTF0",1757430388929,7.57,214.66,214.51,383.93]
["bitfinex-derivatives","SOLF0:USTF0",1757430390434,7.57,214.66,214.51,313.41]
["bitfinex-derivatives","SOLF0:USTF0",1757430390736,7.57,214.62,214.51,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1757430390929,6.10795813,214.63,214.51,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1757430391231,13.92,214.74,214.51,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1757430391232,7.57,214.58,214.51,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1757430392633,6.10795813,214.63,214.51,313.41]
["bitfinex-derivatives","SOLF0:USTF0",1757430393028,7.57,214.64,214.51,313.41]
["bitfinex-derivatives","SOLF0:USTF0",1757430394231,6.10795813,214.67,214.51,313.41]
["bitfinex-derivatives","SOLF0:USTF0",1757430394432,7.57,214.66,214.52,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757430394630,6.10795813,214.67,214.52,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757430394936,7.57,214.66,214.52,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757430395538,6.10795813,214.67,214.52,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757430395935,7.57,214.66,214.52,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757430396638,6.10795813,214.67,214.52,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757430397239,6.10795813,214.67,214.51,313.41]
["bitfinex-derivatives","SOLF0:USTF0",1757430397441,6.10795813,214.67,214.52,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757430397644,7.57,214.66,214.52,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757430398045,6.10795813,214.63,214.51,313.41]
["bitfinex-derivatives","SOLF0:USTF0",1757430398239,7.57,214.62,214.52,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757430402638,7.57,214.7,214.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430404748,7.57,214.7,214.52,124.29898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430404749,144.42005927,214.71,214.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757430406147,144.42005927,214.71,214.55,3.88898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430406347,144.42005927,214.71,214.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430406943,144.42005927,214.71,214.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430407247,7.24,214.75,214.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430407943,7.24,214.75,214.58,3.85898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430408151,7.24,214.75,214.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430409441,7.24,214.75,214.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430411047,7.24,214.75,214.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430411248,7.24,214.75,214.61,3.89898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430411542,7.24,214.75,214.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430412143,7.24,214.75,214.64,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430413850,7.24,214.75,214.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430414042,7.24,214.75,214.64,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1757430414947,17.047665,214.86,214.64,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1757430415349,7.24,214.85,214.64,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1757430415749,17.047665,214.86,214.64,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1757430416050,7.24,214.85,214.64,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1757430416251,17.047665,214.86,214.64,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1757430416547,7.24,214.85,214.64,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1757430417059,7.24,214.87,214.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430417855,16.21597186,214.91,214.68,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1757430418556,7.24,214.9,214.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430418751,16.21597186,214.91,214.68,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757430419460,7.24,214.9,214.68,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757430419650,7.24,214.89,214.68,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757430419950,7.24,214.9,214.68,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757430420453,7.24,214.88,214.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430421454,7.24,214.88,214.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430422446,7.24,214.88,214.74,10.167665]
["bitfinex-derivatives","SOLF0:USTF0",1757430422650,7.24,214.88,214.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430423760,7.24,214.88,214.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430423954,7.24,214.86,214.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430425849,7.24,214.86,214.68,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430426051,10.167665,214.87,214.68,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430426254,7.24,214.86,214.66,313.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430426851,13.86,214.91,214.66,313.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430427158,7.24,214.81,214.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430427458,7.24,214.79,214.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430429454,7.24,214.76,214.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430430954,7.24,214.76,214.61,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1757430431556,7.24,214.82,214.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430431757,17.407665,214.82,214.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430431957,7.24,214.81,214.6,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1757430432358,10.167665,214.82,214.6,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1757430432560,7.24,214.81,214.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430432754,7.24,214.81,214.61,10.207665]
["bitfinex-derivatives","SOLF0:USTF0",1757430432960,7.24,214.81,214.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430437667,62.5,214.81,214.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430438167,62.5,214.81,214.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757430438366,62.5,214.81,214.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1757430438964,7.24,214.81,214.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430439670,7.24,214.81,214.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430441768,7.24,214.81,214.63,3.85898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430441971,7.24,214.81,214.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1757430442375,7.24,214.81,214.63,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757430444583,7.24,214.81,214.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1757430445079,7.24,214.81,214.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430445279,7.24,214.81,214.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757430446068,7.24,214.81,214.62,3.89898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430446272,7.24,214.81,214.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1757430446777,7.24,214.81,214.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430449480,7.24,214.81,214.69,3.89898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430450179,7.24,214.81,214.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430450485,313.02,214.88,214.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430450678,7.63,214.87,214.72,3.85898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430451079,7.63,214.87,214.73,3.85898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430451279,7.63,214.87,214.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430452877,7.63,214.87,214.73,3.85898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430453081,7.63,214.87,214.68,3.85898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430453281,7.63,214.87,214.66,10.63898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430453588,7.63,214.86,214.66,21.97898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430453893,7.63,214.84,214.66,21.97898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430454092,119.16,214.85,214.66,21.97898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430454390,7.63,214.84,214.66,21.97898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430454590,119.16,214.85,214.66,21.97898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430454887,5.13597186,214.87,214.66,21.97898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430455191,7.63,214.86,214.67,3.89898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430455892,7.63,214.86,214.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430456093,7.63,214.86,214.76,3.85898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430456293,7.63,214.86,214.77,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1757430456592,7.63,214.86,214.77,55.65898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430456787,7.63,214.86,214.77,3.85898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430456992,7.63,214.86,214.77,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430457193,7.63,214.86,214.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430457394,7.63,214.86,214.72,3.85898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430458492,7.63,214.86,214.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430460089,7.63,214.86,214.73,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757430460394,7.63,214.86,214.7,3.85898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430460590,34.17597186,214.92,214.71,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1757430460791,7.63,214.91,214.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430460990,7.63,214.89,214.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430461988,10.167665,214.88,214.68,316.83898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430462192,7.63,214.87,214.68,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430462383,10.167665,214.88,214.68,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430463293,7.63,214.87,214.68,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430463494,7.63,214.82,214.62,3.85898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430463690,23.16,214.82,214.62,70.37898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430464090,7.31,214.81,214.63,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757430464286,6.07608711,214.81,214.63,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757430464489,7.31,214.8,214.63,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757430464791,7.31,214.8,214.62,3.85898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430464990,7.31,214.8,214.61,3.89898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430465191,6.07608711,214.81,214.61,47.99898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430465388,7.31,214.8,214.61,123.19898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430465596,6.07608711,214.81,214.61,123.19898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430465790,7.31,214.8,214.61,123.19898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430465993,7.31,214.76,214.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430467396,7.31,214.76,214.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430467597,7.31,214.76,214.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430467797,6.07608711,214.85,214.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430468100,5.13597186,214.87,214.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430468101,7.31,214.84,214.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430468395,7.31,214.84,214.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430469102,7.31,214.88,214.71,3.85898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430469303,7.31,214.88,214.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430469504,7.31,214.88,214.76,20.93898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430469702,7.31,214.88,214.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430470100,7.31,214.88,214.78,6.07608711]
["bitfinex-derivatives","SOLF0:USTF0",1757430470904,7.31,214.88,214.76,3.85898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430471107,7.31,214.88,214.74,71.65898632]
["bitfinex-derivatives","SOLF0:USTF0",1757430471303,7.31,214.88,214.74,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1757430471901,7.31,214.88,214.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430474507,7.31,214.84,214.7,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430475406,6.07608711,214.85,214.7,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430475610,7.31,214.84,214.7,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430475910,6.07608711,214.85,214.7,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430476203,7.31,214.84,214.7,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430476506,6.07608711,214.85,214.7,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430476899,7.31,214.84,214.7,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430477097,6.07608711,214.85,214.7,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430477306,7.31,214.84,214.7,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430477499,6.07608711,214.85,214.7,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430477697,7.31,214.84,214.7,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430478003,6.07608711,214.85,214.7,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430478901,6.07608711,214.85,214.67,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757430479107,7.31,214.84,214.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430479503,7.31,214.8,214.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430480411,7.31,214.75,214.6,5.13945817]
["bitfinex-derivatives","SOLF0:USTF0",1757430480709,7.31,214.63,214.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430481006,6.07608711,214.57,214.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430481308,6.07608711,214.59,214.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430481503,7.31,214.58,214.36,7.70918726]
["bitfinex-derivatives","SOLF0:USTF0",1757430481704,7.31,214.58,214.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757430482607,7.31,214.58,214.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757430483708,7.31,214.58,214.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757430485312,7.31,214.58,214.43,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430485714,7.31,214.58,214.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757430485915,7.31,214.58,214.43,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1757430486618,7.31,214.58,214.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757430487317,7.31,214.54,214.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757430492622,13.38608711,214.6,214.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757430494120,7.38,214.64,214.48,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430494322,7.38,214.64,214.5,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430494722,7.38,214.64,214.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430495326,7.38,214.64,214.52,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1757430495919,7.38,214.64,214.43,6.07608711]
["bitfinex-derivatives","SOLF0:USTF0",1757430496115,7.38,214.64,214.44,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430496321,6.07608711,214.65,214.44,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430496526,7.38,214.6,214.45,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1757430496716,6.07608711,214.61,214.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1757430496916,7.38,214.6,214.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1757430497124,7.38,214.6,214.45,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430499628,7.38,214.52,214.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430499831,7.38,214.52,214.38,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1757430500020,7.38,214.52,214.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430500423,7.38,214.52,214.37,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1757430500620,7.38,214.52,214.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430500827,7.38,214.52,214.36,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1757430501025,7.38,214.52,214.36,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1757430501830,7.38,214.52,214.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430504035,7.38,214.48,214.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430505430,7.38,214.44,214.3,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430506636,7.38,214.44,214.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430506934,7.38,214.4,214.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430507127,7.38,214.4,214.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430507629,7.38,214.4,214.23,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430508426,7.38,214.4,214.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430509030,7.38,214.4,214.23,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430509227,7.38,214.4,214.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430509432,6.07608711,214.41,214.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430509633,7.38,214.4,214.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430509828,7.38,214.36,214.23,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430510239,7.38,214.36,214.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1757430510437,6.07608711,214.37,214.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1757430510740,7.38,214.36,214.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1757430511340,7.38,214.36,214.21,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430516142,3.64826354,214.35,214.21,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430516338,7.38,214.34,214.21,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430516637,6.07608711,214.37,214.07,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430516839,7.38,214.28,214.11,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430522453,7.53377492,214.43,214.13,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430522454,7.38,214.35,214.13,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430522655,7.38,214.35,214.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430523150,7.38,214.33,214.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430524253,3.65368718,214.32,214.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430524454,3.65368718,214.31,214.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430524644,7.36,214.3,214.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757430525456,7.36,214.3,214.17,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757430526352,7.36,214.37,214.17,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757430527153,7.36,214.43,214.27,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430527559,7.36,214.43,214.29,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430530062,7.36,214.43,214.3,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1757430530460,7.36,214.43,214.29,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430530656,7.36,214.43,214.3,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757430531759,7.36,214.51,214.31,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430531961,7.36,214.49,214.31,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430532266,7.36,214.47,214.31,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430532755,10.19493085,214.52,214.32,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757430532756,7.36,214.51,214.32,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757430532956,7.36,214.49,214.31,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430533162,10.19493085,214.52,214.3,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430533163,7.36,214.46,214.3,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430533363,6.77804312,214.45,214.3,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430533561,3.64901045,214.44,214.3,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430533760,7.36,214.46,214.3,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430533957,6.77712192,214.45,214.3,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430534157,7.36,214.43,214.3,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430534353,7.36,214.43,214.31,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430535160,7.36,214.51,214.31,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430535756,3.64839178,214.5,214.31,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430535965,7.36,214.49,214.31,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430536260,20.35493085,214.55,214.32,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1757430536460,6.77875846,214.54,214.32,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1757430536659,6.77875846,214.54,214.31,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430536660,7.36,214.49,214.31,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430536863,7.36,214.47,214.31,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1757430537059,10.19493085,214.5,214.26,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430537060,7.36,214.44,214.26,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430537267,7.36,214.42,214.26,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430538560,7.36,214.44,214.26,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1757430538760,3.65227714,214.43,214.27,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430538967,7.36,214.44,214.27,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430541363,7.36,214.42,214.27,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430541866,3.65286229,214.41,214.27,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430542066,7.36,214.39,214.22,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1757430542267,3.65490027,214.38,214.22,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1757430542569,7.36,214.37,214.22,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1757430542771,7.36,214.37,214.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430545671,3.66189723,214.36,214.19,69.90186063]
["bitfinex-derivatives","SOLF0:USTF0",1757430545866,3.66189723,214.35,214.19,69.90186063]
["bitfinex-derivatives","SOLF0:USTF0",1757430546066,11.02189723,214.34,214.19,69.90186063]
["bitfinex-derivatives","SOLF0:USTF0",1757430546269,7.36,214.34,214.19,69.90186063]
["bitfinex-derivatives","SOLF0:USTF0",1757430546467,7.36,214.34,214.2,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430547873,7.36,214.34,214.21,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430548770,10.19493085,214.4,214.21,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430548972,3.64314515,214.39,214.2,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430549168,11.00314515,214.38,214.2,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430549472,7.36,214.36,214.2,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430549774,7.36,214.34,214.2,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430551873,7.36,214.32,214.2,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430552371,7.36,214.3,214.19,0.81186063]
["bitfinex-derivatives","SOLF0:USTF0",1757430552973,10.19493085,214.35,214.05,111.88664015]
["bitfinex-derivatives","SOLF0:USTF0",1757430552974,7.36,214.28,214.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430553174,7.36,214.28,214.17,0.81249562]
["bitfinex-derivatives","SOLF0:USTF0",1757430554075,7.36,214.28,214.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430559077,7.36,214.28,214.17,0.81249562]
["bitfinex-derivatives","SOLF0:USTF0",1757430561576,7.36,214.28,214.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430561873,7.36,214.28,214.14,4.732581]
["bitfinex-derivatives","SOLF0:USTF0",1757430562873,7.36,214.28,214.14,0.812581]
["bitfinex-derivatives","SOLF0:USTF0",1757430564778,7.36,214.28,214.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430564977,7.36,214.28,214.1,4.73269485]
["bitfinex-derivatives","SOLF0:USTF0",1757430565875,10.19493085,214.27,214.1,4.73269485]
["bitfinex-derivatives","SOLF0:USTF0",1757430566179,7.65,214.21,214.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430566380,7.65,214.19,214.03,0.81283722]
["bitfinex-derivatives","SOLF0:USTF0",1757430566779,7.65,214.19,214.03,4.73283722]
["bitfinex-derivatives","SOLF0:USTF0",1757430568079,7.65,214.19,214.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430568282,7.65,214.19,214.05,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430568477,7.65,214.19,214.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430569581,7.65,214.27,214.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430569787,10.19493085,214.28,214.07,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1757430569980,7.65,214.27,214.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430570871,7.65,214.26,214.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430571077,7.65,214.29,214.09,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1757430571273,7.65,214.27,214.08,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1757430571582,120.9,214.3,214.08,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1757430571780,7.65,214.28,214.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430571985,7.65,214.25,214.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430573078,10.19493085,214.26,214.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430573286,7.65,214.24,214.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430575481,7.65,214.25,214.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430575686,7.65,214.25,214.05,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1757430575882,10.19493085,214.26,214.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430576086,7.65,214.24,214.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430576279,7.65,214.25,214.06,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430576480,7.65,214.23,214.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430576681,7.65,214.25,214.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430576882,7.65,214.23,214.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430578278,7.65,214.23,214.06,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1757430578483,10.19493085,214.26,214.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430578484,7.65,214.24,214.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430580273,7.65,214.24,214.03,0.81283722]
["bitfinex-derivatives","SOLF0:USTF0",1757430580586,7.65,214.2,214.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430580787,7.65,214.18,214.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430581889,16.39,214.27,214.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430582182,7.65,214.25,214.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430582582,7.65,214.25,214.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430583585,7.65,214.22,214.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430583789,10.19493085,214.23,214.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430583790,7.11,214.2,214.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430586980,6.10946393,214.18,213.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430587179,6.10946393,214.18,213.97,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1757430587180,3.62751357,214.17,213.97,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1757430587390,7.11,214.15,213.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430589388,6.10946393,214.12,213.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430589690,13.21946393,214.12,213.98,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1757430590490,13.21946393,214.12,213.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430592993,7.11,214.1,213.94,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430593196,7.11,214.11,213.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430595789,7.11,214.17,213.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430595996,7.11,214.17,214.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430596188,7.11,214.17,214.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430596388,7.11,214.31,214.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430596590,7.11,214.29,214.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430596798,7.11,214.25,214.08,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757430597087,7.11,214.23,214.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430597281,7.11,214.21,214.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430597891,7.11,214.21,214.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430598496,7.11,214.21,214.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430598794,7.11,214.21,214.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430599590,13.21946393,214.21,213.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430599798,7.11,214.16,213.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430599996,7.11,214.16,213.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430600597,7.11,214.16,213.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1757430600798,7.11,214.16,214.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430603302,3.58506645,214.15,214.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430603504,7.11,214.14,214.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430603999,7.11,214.12,214.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430607205,6.10946393,214.15,213.97,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1757430607395,3.58957052,214.14,213.97,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1757430607599,6.10946393,214.15,213.97,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1757430607801,3.58884752,214.14,213.97,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1757430608105,7.11,214.1,213.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430608310,7.11,214.1,213.92,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1757430608604,7.11,214.08,213.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430610309,7.11,214.08,213.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430610711,7.11,214.19,213.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430610909,7.11,214.17,213.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430611109,7.11,214.15,214.0,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1757430611305,7.11,214.19,213.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430611506,7.11,214.17,214.0,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430611707,7.11,214.15,214.0,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430611907,7.11,214.15,214.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430613313,7.11,214.15,214.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430613814,6.10946393,214.12,213.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430614013,10.9843053,214.11,213.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430614314,7.4,214.11,213.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430616311,7.4,214.15,213.95,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1757430616606,7.4,214.13,213.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430618814,7.4,214.13,213.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430619723,7.4,214.13,213.99,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1757430621122,7.4,214.13,214.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430623320,7.4,214.13,214.01,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1757430623527,7.4,214.13,214.0,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1757430623824,7.4,214.13,214.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430624023,7.4,214.13,214.03,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430624212,7.4,214.13,214.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430624417,7.4,214.13,214.02,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1757430625324,7.4,214.13,214.02,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1757430625521,7.4,214.13,214.02,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757430626723,7.4,214.13,214.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430628527,7.4,214.2,214.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430628725,3.59118822,214.19,214.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430628926,7.4,214.2,214.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430629228,7.4,214.18,214.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430629420,7.4,214.18,214.04,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430629822,7.4,214.2,214.04,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430630120,7.4,214.18,214.04,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430630317,7.4,214.2,214.04,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430630521,7.4,214.18,214.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430632423,7.4,214.29,214.13,6.10946393]
["bitfinex-derivatives","SOLF0:USTF0",1757430632621,7.4,214.29,214.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430633022,7.4,214.33,214.16,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1757430633217,169.36979623,214.4,214.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430633218,7.4,214.29,214.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430633422,7.4,214.27,214.12,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1757430633618,7.4,214.25,214.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430633824,7.4,214.25,214.11,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430634023,6.10946393,214.26,214.11,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1757430634625,7.4,214.24,214.11,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1757430635126,7.4,214.25,214.11,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1757430635527,7.4,214.25,214.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430637736,7.4,214.25,214.13,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1757430638034,7.4,214.25,214.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430638634,7.4,214.25,214.16,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757430638935,7.4,214.25,214.17,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430640132,7.4,214.25,214.17,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1757430640333,7.4,214.25,214.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430640532,7.4,214.25,214.16,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430642339,7.4,214.25,214.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430643141,7.4,214.34,214.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430643342,7.4,214.32,214.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430645143,7.79,214.34,214.18,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757430645437,6.10946393,214.35,214.19,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757430645643,3.53146887,214.34,214.19,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757430645938,6.10946393,214.35,214.19,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757430646143,11.32146127,214.34,214.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430646348,7.79,214.34,214.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430646643,7.79,214.34,214.19,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757430646644,3.53024651,214.33,214.16,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757430646842,6.10946393,214.35,214.16,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757430647044,7.79,214.3,214.15,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430648347,3.96819307,214.28,214.15,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430648648,7.79,214.27,214.15,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430649349,7.79,214.27,214.15,96.17]
["bitfinex-derivatives","SOLF0:USTF0",1757430649850,7.79,214.27,214.15,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1757430650044,7.79,214.27,214.16,3.96819307]
["bitfinex-derivatives","SOLF0:USTF0",1757430650248,7.79,214.27,214.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430651943,3.96819307,214.36,214.2,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430652149,7.79,214.35,214.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430652348,11.75819307,214.35,214.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430654358,7.79,214.35,214.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430656256,7.79,214.35,214.23,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1757430656651,7.79,214.35,214.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430656850,7.79,214.35,214.23,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1757430658063,7.79,214.35,214.23,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430658857,7.79,214.34,214.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430659161,7.79,214.34,214.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1757430659361,7.79,214.34,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430660763,7.79,214.34,214.2,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430660964,155.44979623,214.4,214.2,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1757430661158,3.53624171,214.39,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430661357,7.79,214.37,214.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430661557,7.79,214.35,214.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430661758,10.19784731,214.38,214.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430662062,3.53681855,214.37,214.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430662263,7.79,214.35,214.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430662455,7.79,214.37,214.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1757430662655,7.79,214.35,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430662856,7.79,214.33,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430663057,7.79,214.31,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430668571,7.79,214.38,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430668772,7.79,214.36,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430668973,7.79,214.34,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430669172,7.79,214.32,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430669875,7.79,214.3,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430673275,3.55237861,214.29,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430673474,7.79,214.3,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430673670,3.5524383,214.29,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430673865,7.79,214.3,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430674071,7.15,214.28,214.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430674274,7.15,214.26,214.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430674477,7.15,214.24,214.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430675675,3.55410276,214.23,214.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430675878,7.15,214.24,214.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430676068,3.55272167,214.23,214.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430676275,7.15,214.21,214.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430680870,7.15,214.29,214.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430684085,7.15,214.29,214.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430687482,4.2006,214.24,214.15,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430689091,7.15,214.27,214.15,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430689486,7.15,214.27,214.08,323.97784731]
["bitfinex-derivatives","SOLF0:USTF0",1757430689795,7.15,214.27,214.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430690880,65.3311,214.28,214.11,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430691081,7.15,214.27,214.12,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430692590,94.4,214.27,214.08,313.78]
["bitfinex-derivatives","SOLF0:USTF0",1757430695886,7.15,214.26,214.08,313.78]
["bitfinex-derivatives","SOLF0:USTF0",1757430696093,7.15,214.26,214.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430706199,7.25,214.24,214.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430711207,7.25,214.24,214.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430711406,158.28677596,214.31,214.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430711407,7.25,214.3,214.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430711716,7.25,214.3,214.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430711907,7.25,214.3,214.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430712304,4.2005,214.25,214.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430712505,7.25,214.25,214.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430712705,72.5914,214.25,214.05,6.10809595]
["bitfinex-derivatives","SOLF0:USTF0",1757430712905,4.2015,214.2,214.06,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1757430713115,65.349,214.22,214.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430713413,4.2034,214.1,214.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430713611,6.10809595,214.14,214.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430714410,6.10809595,214.14,214.03,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430714610,6.10809595,214.14,214.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430715406,6.10809595,214.14,214.04,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1757430715702,6.10809595,214.14,214.04,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430715902,6.10809595,214.17,214.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430716306,2.542143,214.12,214.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430717104,2.542143,214.12,214.06,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430718302,2.542143,214.16,214.08,2.542143]
["bitfinex-derivatives","SOLF0:USTF0",1757430718509,2.542143,214.16,214.06,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430718510,2.542143,214.2,214.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430718814,2.542143,214.22,214.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430719004,2.542143,214.22,214.13,6.442143]
["bitfinex-derivatives","SOLF0:USTF0",1757430719204,2.542143,214.22,214.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430719408,2.542143,214.22,214.13,6.442143]
["bitfinex-derivatives","SOLF0:USTF0",1757430719605,7.25,214.24,214.15,2.542143]
["bitfinex-derivatives","SOLF0:USTF0",1757430719811,7.25,214.24,214.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430720106,9.792143,214.24,214.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430720707,7.25,214.3,214.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430720908,7.25,214.3,214.19,2.542143]
["bitfinex-derivatives","SOLF0:USTF0",1757430721110,2.542143,214.27,214.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430721320,2.542143,214.27,214.19,2.542143]
["bitfinex-derivatives","SOLF0:USTF0",1757430721513,7.25,214.3,214.19,2.542143]
["bitfinex-derivatives","SOLF0:USTF0",1757430721815,2.542143,214.21,214.13,2.542143]
["bitfinex-derivatives","SOLF0:USTF0",1757430722013,7.25,214.23,214.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430722208,2.542143,214.19,214.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430722815,2.542143,214.21,214.12,6.442143]
["bitfinex-derivatives","SOLF0:USTF0",1757430723008,9.792143,214.23,214.14,2.542143]
["bitfinex-derivatives","SOLF0:USTF0",1757430723414,2.542143,214.21,214.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430723611,7.25,214.23,214.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430723612,2.542143,214.19,214.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430723817,2.542143,214.17,214.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430724021,2.542143,214.17,214.08,6.442143]
["bitfinex-derivatives","SOLF0:USTF0",1757430724421,9.792143,214.15,214.05,122.142143]
["bitfinex-derivatives","SOLF0:USTF0",1757430724624,9.792143,214.15,214.05,2.542143]
["bitfinex-derivatives","SOLF0:USTF0",1757430724827,2.542143,214.13,214.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430725119,2.542143,214.13,214.05,2.542143]
["bitfinex-derivatives","SOLF0:USTF0",1757430725512,7.25,214.15,214.07,2.542143]
["bitfinex-derivatives","SOLF0:USTF0",1757430725711,7.25,214.15,214.09,2.542143]
["bitfinex-derivatives","SOLF0:USTF0",1757430725916,2.542143,214.19,214.09,2.542143]
["bitfinex-derivatives","SOLF0:USTF0",1757430726122,2.542143,214.19,214.03,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757430726123,7.25,214.22,214.13,2.542143]
["bitfinex-derivatives","SOLF0:USTF0",1757430726322,9.792143,214.22,214.13,2.542143]
["bitfinex-derivatives","SOLF0:USTF0",1757430726822,7.25,214.22,214.15,2.542143]
["bitfinex-derivatives","SOLF0:USTF0",1757430727614,2.542143,214.17,214.08,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1757430727815,7.25,214.17,214.1,2.542143]
["bitfinex-derivatives","SOLF0:USTF0",1757430728011,7.25,214.17,214.1,6.442143]
["bitfinex-derivatives","SOLF0:USTF0",1757430728320,7.25,214.17,214.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430728722,7.25,214.25,214.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430731426,7.25,214.25,214.11,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1757430731826,7.25,214.25,214.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430732830,7.25,214.23,214.05,7.82125901]
["bitfinex-derivatives","SOLF0:USTF0",1757430733123,6.10812056,214.2,214.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430733324,7.25,214.19,214.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430737837,7.65,214.15,214.0,317.76]
["bitfinex-derivatives","SOLF0:USTF0",1757430738025,12.78,214.23,214.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430738026,7.65,214.11,214.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430738632,7.65,214.11,213.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430740126,7.65,214.03,213.93,3.92125901]
["bitfinex-derivatives","SOLF0:USTF0",1757430740330,7.65,214.03,213.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430740726,7.65,214.03,213.89,10.02937957]
["bitfinex-derivatives","SOLF0:USTF0",1757430740932,7.65,214.03,213.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430741129,7.65,214.03,213.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430742036,7.65,214.1,213.91,3.92125901]
["bitfinex-derivatives","SOLF0:USTF0",1757430742226,7.65,214.1,213.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430742631,7.65,214.1,213.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430742828,7.65,214.1,213.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430743427,7.65,214.1,213.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430743636,6.10812056,214.15,213.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430743637,7.65,214.14,213.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430743930,6.10812056,214.15,213.96,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430744131,7.65,214.14,213.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430744336,7.65,214.1,213.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430744529,6.10812056,214.11,213.95,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430744728,6.10812056,214.11,213.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430744729,7.65,214.1,213.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430744928,6.10812056,214.11,213.95,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430745336,7.65,214.06,213.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430745534,6.10812056,214.07,213.93,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1757430745735,7.65,214.06,213.93,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1757430746130,6.10812056,214.07,213.93,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1757430746330,7.65,214.06,213.93,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1757430746538,7.65,214.06,213.93,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1757430746833,7.65,214.06,213.94,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430747041,7.65,214.06,213.93,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1757430747446,7.65,214.06,213.94,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430747847,7.65,214.06,213.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430748946,7.65,214.16,213.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430749449,7.65,214.12,213.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430749946,7.65,214.12,213.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1757430750148,7.65,214.12,213.97,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1757430750345,6.10812056,214.13,213.97,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1757430750648,6.10812056,214.13,213.96,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430750649,7.65,214.12,213.96,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430751241,6.10812056,214.09,213.86,3.92125901]
["bitfinex-derivatives","SOLF0:USTF0",1757430751548,7.65,213.99,213.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430752452,7.65,213.99,213.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430752745,7.65,213.99,213.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430752954,13.75812056,214.09,213.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430753748,7.65,214.09,213.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430754048,7.65,214.09,213.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430754254,6.10812056,214.11,213.93,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430754451,7.65,214.1,213.93,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430755147,7.65,214.1,213.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430755644,7.65,214.06,213.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430755850,6.10812056,214.07,213.89,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430756045,7.65,214.06,213.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430757251,7.65,214.06,213.89,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430757457,7.65,214.11,213.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430758055,7.65,214.07,213.93,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1757430758253,13.75812056,214.07,213.93,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1757430758555,13.75812056,214.07,213.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430758756,7.65,214.02,213.88,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1757430758964,7.65,214.02,213.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430761259,7.65,214.02,213.9,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430761460,7.65,214.02,213.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430761655,7.65,214.02,213.89,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1757430761861,7.65,214.02,213.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430762059,6.10812056,213.99,213.78,10.02937957]
["bitfinex-derivatives","SOLF0:USTF0",1757430762257,7.65,213.98,213.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430762657,7.65,213.98,213.81,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430762956,7.65,213.98,213.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430764560,7.65,213.98,213.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430764965,7.65,213.98,213.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430766355,7.65,213.98,213.87,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757430766554,7.56,214.04,213.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430767257,7.56,214.08,213.92,6.10812056]
["bitfinex-derivatives","SOLF0:USTF0",1757430767461,7.56,214.08,213.93,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430768054,13.66812056,214.08,213.93,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430768463,7.56,214.08,213.93,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430769168,7.56,214.08,213.94,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1757430769568,7.56,214.08,213.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430770263,6.10812056,214.16,213.97,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430770264,7.56,214.15,213.97,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430771066,7.56,214.17,213.98,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1757430771367,7.56,214.17,213.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430771668,10.21681794,214.2,214.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430771967,7.56,214.19,214.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430772167,10.21681794,214.2,214.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430772362,7.56,214.19,214.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430772562,10.21681794,214.2,214.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430772766,7.56,214.19,214.01,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757430773166,10.21681794,214.2,214.01,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757430773365,7.56,214.19,214.02,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430774267,7.56,214.24,214.02,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430774565,7.56,214.24,214.04,10.21681794]
["bitfinex-derivatives","SOLF0:USTF0",1757430774763,7.56,214.24,214.05,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430775371,7.56,214.24,214.06,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1757430775671,7.56,214.24,214.07,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430777068,7.56,214.24,214.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430778071,7.56,214.24,214.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430778868,7.56,214.24,214.12,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757430779069,7.56,214.24,214.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430779264,7.56,214.24,214.12,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430779462,7.56,214.24,214.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430779672,7.56,214.24,214.12,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430780278,7.56,214.3,214.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430780974,7.56,214.35,214.18,10.21681794]
["bitfinex-derivatives","SOLF0:USTF0",1757430781271,7.56,214.35,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430781574,7.56,214.45,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430781769,10.21681794,214.41,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430782065,7.56,214.4,214.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430782265,7.56,214.4,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430782470,7.56,214.45,214.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757430782770,10.21681794,214.46,214.21,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1757430783073,7.56,214.45,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430783376,7.56,214.45,214.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757430783972,17.77681794,214.45,214.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757430784171,17.77681794,214.45,214.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430784475,7.56,214.44,214.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757430784866,14.82225857,214.48,214.21,10.21681794]
["bitfinex-derivatives","SOLF0:USTF0",1757430785172,7.56,214.46,214.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430785574,7.56,214.42,214.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430785876,7.56,214.42,214.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757430787179,7.56,214.42,214.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757430787572,7.56,214.42,214.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430787778,7.56,214.42,214.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430788074,10.21681794,214.43,214.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1757430788273,7.56,214.42,214.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430788474,10.21681794,214.43,214.22,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1757430788675,7.56,214.41,214.22,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430788979,91.4,214.41,214.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757430789573,91.4,214.41,214.18,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430789776,91.4,214.41,213.92,7.70918726]
["bitfinex-derivatives","SOLF0:USTF0",1757430789777,7.56,214.22,214.0,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430789975,7.56,214.22,213.94,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430789976,10.21681794,214.04,213.94,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430790277,10.21681794,214.04,213.94,4.72315061]
["bitfinex-derivatives","SOLF0:USTF0",1757430790877,10.21681794,214.04,213.94,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757430791078,7.56,214.05,213.94,4.72337868]
["bitfinex-derivatives","SOLF0:USTF0",1757430791280,10.21681794,214.12,213.94,4.72337868]
["bitfinex-derivatives","SOLF0:USTF0",1757430791483,7.56,214.11,213.94,4.72337868]
["bitfinex-derivatives","SOLF0:USTF0",1757430792181,7.56,214.11,213.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430792382,7.56,214.11,213.94,4.72337868]
["bitfinex-derivatives","SOLF0:USTF0",1757430792579,7.56,214.11,213.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430793686,7.56,214.11,213.96,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1757430794074,7.56,214.11,213.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430794782,7.63,214.16,213.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430795582,7.63,214.16,213.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757430795890,7.63,214.16,213.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430797883,7.63,214.16,214.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430798587,7.63,214.16,214.02,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757430798887,7.63,214.16,214.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430801481,7.63,214.16,214.01,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1757430801889,7.63,214.18,214.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430805894,7.63,214.18,214.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430806788,7.63,214.22,214.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430807687,163.070986,214.23,214.03,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1757430807989,163.070986,214.23,214.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430807990,163.070986,214.23,214.04,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757430808186,7.63,214.22,214.04,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757430808395,7.63,214.22,214.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430809081,163.070986,214.23,213.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430809282,7.63,214.16,213.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757430809491,10.21681794,214.17,213.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757430809683,7.63,214.16,213.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757430810897,7.63,214.16,213.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430812391,7.63,214.16,214.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430812790,7.63,214.21,214.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430813399,7.63,214.21,214.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430813694,7.63,214.21,214.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430815597,112.76,214.29,214.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430815598,7.63,214.29,214.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430815897,7.63,214.29,214.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430816092,7.63,214.29,214.14,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1757430817198,7.63,214.29,214.14,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430818595,10.21681794,214.3,214.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430818800,10.21681794,214.3,214.09,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1757430819000,7.63,214.29,214.09,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1757430819200,10.21681794,214.3,214.09,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1757430819496,7.63,214.29,214.09,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1757430819697,10.21681794,214.3,214.09,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1757430819899,7.63,214.29,214.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430820200,7.63,214.28,214.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430821592,7.63,214.26,214.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430823806,63.98,214.27,214.09,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1757430823996,7.27,214.29,214.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430824602,7.27,214.29,214.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430825204,7.27,214.29,214.11,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1757430825205,7.27,214.29,214.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430825500,7.27,214.34,214.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430827804,7.27,214.34,214.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430828801,7.27,214.34,214.19,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1757430830306,7.27,214.34,214.19,55.72033988]
["bitfinex-derivatives","SOLF0:USTF0",1757430830704,7.27,214.34,214.19,6.10033988]
["bitfinex-derivatives","SOLF0:USTF0",1757430830902,7.27,214.34,214.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757430831903,6.10033988,214.36,214.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430832203,6.10033988,214.28,214.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430832402,7.27,214.27,214.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430832905,7.27,214.27,214.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430834600,7.27,214.27,214.13,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1757430835010,7.27,214.27,214.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430835605,7.27,214.34,214.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430837006,7.27,214.34,214.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430842111,7.27,214.34,214.21,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430842709,7.27,214.34,214.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430843814,7.27,214.34,214.23,6.10033988]
["bitfinex-derivatives","SOLF0:USTF0",1757430844315,7.27,214.34,214.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430853616,7.27,214.34,214.23,6.10033988]
["bitfinex-derivatives","SOLF0:USTF0",1757430854317,7.27,214.34,214.23,44.14033988]
["bitfinex-derivatives","SOLF0:USTF0",1757430855716,7.27,214.34,214.23,6.10033988]
["bitfinex-derivatives","SOLF0:USTF0",1757430855916,7.27,214.34,214.23,57.16033988]
["bitfinex-derivatives","SOLF0:USTF0",1757430856112,7.27,214.34,214.23,6.10033988]
["bitfinex-derivatives","SOLF0:USTF0",1757430856318,7.27,214.34,214.23,21.04033988]
["bitfinex-derivatives","SOLF0:USTF0",1757430857420,7.27,214.34,214.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430858616,7.27,214.34,214.2,7.80239961]
["bitfinex-derivatives","SOLF0:USTF0",1757430858922,7.27,214.34,214.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430859421,7.27,214.34,214.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430862619,7.27,214.34,214.2,3.90239961]
["bitfinex-derivatives","SOLF0:USTF0",1757430864429,7.19,214.3,214.22,2.53818587]
["bitfinex-derivatives","SOLF0:USTF0",1757430864731,7.19,214.28,214.2,2.53818587]
["bitfinex-derivatives","SOLF0:USTF0",1757430865629,2.53818587,214.27,214.19,2.53818587]
["bitfinex-derivatives","SOLF0:USTF0",1757430868225,2.53818587,214.27,214.19,3.90239961]
["bitfinex-derivatives","SOLF0:USTF0",1757430868420,7.19,214.26,214.18,3.90239961]
["bitfinex-derivatives","SOLF0:USTF0",1757430868727,7.19,214.26,214.15,3.90239961]
["bitfinex-derivatives","SOLF0:USTF0",1757430869230,7.19,214.26,214.16,3.90239961]
["bitfinex-derivatives","SOLF0:USTF0",1757430869620,7.19,214.26,214.15,3.90239961]
["bitfinex-derivatives","SOLF0:USTF0",1757430870228,7.19,214.26,214.14,3.90239961]
["bitfinex-derivatives","SOLF0:USTF0",1757430870634,6.10342981,214.25,214.14,3.90239961]
["bitfinex-derivatives","SOLF0:USTF0",1757430870830,7.19,214.24,214.1,3.90239961]
["bitfinex-derivatives","SOLF0:USTF0",1757430871031,7.19,214.2,214.1,3.90239961]
["bitfinex-derivatives","SOLF0:USTF0",1757430871333,7.19,214.2,214.09,3.90239961]
["bitfinex-derivatives","SOLF0:USTF0",1757430871532,7.19,214.2,214.07,3.90239961]
["bitfinex-derivatives","SOLF0:USTF0",1757430871832,7.19,214.2,214.04,91.11041638]
["bitfinex-derivatives","SOLF0:USTF0",1757430871833,7.19,214.2,214.05,3.90239961]
["bitfinex-derivatives","SOLF0:USTF0",1757430872333,6.10342981,214.21,214.03,57.13482884]
["bitfinex-derivatives","SOLF0:USTF0",1757430872722,6.10342981,214.21,214.03,53.23242923]
["bitfinex-derivatives","SOLF0:USTF0",1757430873232,7.19,214.2,214.03,53.23242923]
["bitfinex-derivatives","SOLF0:USTF0",1757430873628,6.10342981,214.21,214.03,53.23242923]
["bitfinex-derivatives","SOLF0:USTF0",1757430873835,7.19,214.16,214.03,4.71242923]
["bitfinex-derivatives","SOLF0:USTF0",1757430879429,7.19,214.16,214.03,124.57242923]
["bitfinex-derivatives","SOLF0:USTF0",1757430879635,6.10342981,214.17,214.03,124.57242923]
["bitfinex-derivatives","SOLF0:USTF0",1757430880437,7.19,214.16,214.03,124.57242923]
["bitfinex-derivatives","SOLF0:USTF0",1757430880633,7.19,214.16,214.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430882933,7.19,214.16,214.03,0.81242923]
["bitfinex-derivatives","SOLF0:USTF0",1757430883139,7.19,214.09,213.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430885635,7.68,214.14,213.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430886035,7.68,214.14,213.99,6.10342981]
["bitfinex-derivatives","SOLF0:USTF0",1757430886240,7.68,214.2,214.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430886737,7.68,214.2,214.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430887240,6.10342981,214.17,214.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430887438,7.68,214.12,213.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757430888135,7.68,214.12,213.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430888834,7.68,214.12,214.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430889036,7.68,214.12,214.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430889637,6.10342981,214.17,214.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430889838,13.78342981,214.17,214.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430891143,7.68,214.04,213.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430891539,7.68,214.04,213.93,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1757430891740,7.68,214.04,213.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430892044,7.68,214.04,213.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757430892242,7.68,214.04,213.94,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1757430892749,7.68,214.11,213.92,0.81325512]
["bitfinex-derivatives","SOLF0:USTF0",1757430893650,7.68,214.06,213.92,0.81325512]
["bitfinex-derivatives","SOLF0:USTF0",1757430894243,10.22385433,213.96,213.9,4.53575]
["bitfinex-derivatives","SOLF0:USTF0",1757430894446,7.68,213.95,213.9,4.53575]
["bitfinex-derivatives","SOLF0:USTF0",1757430894641,7.68,213.95,213.8,0.81365443]
["bitfinex-derivatives","SOLF0:USTF0",1757430896851,7.68,213.95,213.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430897644,7.68,213.95,213.82,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430897845,7.68,213.95,213.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430898046,7.68,213.95,213.84,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1757430898247,7.68,213.91,213.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430898452,7.68,213.91,213.79,0.81384471]
["bitfinex-derivatives","SOLF0:USTF0",1757430899547,175.64103102,213.97,213.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430899753,175.64103102,213.97,213.81,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430899754,7.68,213.96,213.81,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430899953,7.68,213.96,213.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430901756,10.22385433,213.94,213.79,0.81384471]
["bitfinex-derivatives","SOLF0:USTF0",1757430902062,7.68,213.88,213.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430902256,165.41717669,213.97,213.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430902461,7.68,213.96,213.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430902760,7.68,213.96,213.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430903061,7.68,213.96,213.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430903263,7.68,213.96,213.8,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1757430903462,7.68,213.96,213.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430904759,7.68,213.96,213.81,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1757430905761,7.68,213.96,213.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430905962,7.68,213.96,213.81,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1757430908061,165.41717669,213.97,213.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430910066,165.41717669,213.97,213.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430910573,7.68,213.96,213.84,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1757430911163,7.68,213.96,213.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430913068,10.22385433,214.01,213.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430913268,7.68,213.95,213.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757430913574,7.68,213.95,213.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430913970,7.68,213.95,213.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430914870,7.68,213.95,213.81,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1757430915266,7.68,213.95,213.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430915471,7.68,213.95,213.81,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1757430916476,7.68,213.95,213.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430916674,3.04,214.01,213.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430916974,7.64,214.0,213.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430917572,3.04,214.01,213.83,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430918074,7.64,214.0,213.83,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1757430918475,17.86385433,214.0,213.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430918670,7.64,213.99,213.83,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430918871,10.22385433,214.0,213.83,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1757430919070,10.22385433,214.0,213.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430919375,7.64,213.99,213.83,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1757430919972,10.22385433,214.0,213.83,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1757430920177,7.64,213.98,213.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430920377,7.64,213.99,213.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430922774,10.22385433,213.95,213.72,4.69631659]
["bitfinex-derivatives","SOLF0:USTF0",1757430922979,7.64,213.94,213.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430923771,7.64,213.89,213.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430926478,10.22385433,213.85,213.72,0.81407317]
["bitfinex-derivatives","SOLF0:USTF0",1757430926684,7.64,213.84,213.72,0.81407317]
["bitfinex-derivatives","SOLF0:USTF0",1757430927587,7.64,213.84,213.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430927983,10.22385433,213.8,213.72,0.81407317]
["bitfinex-derivatives","SOLF0:USTF0",1757430928179,7.64,213.79,213.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430933389,10.22385433,213.85,213.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430933390,7.64,213.84,213.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430934600,7.64,213.89,213.66,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1757430934798,7.64,213.89,213.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430934999,7.64,213.89,213.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430935296,7.64,213.89,213.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430935595,7.64,213.89,213.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430935794,11.42,213.95,213.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430935795,10.22385433,213.78,213.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430935991,7.64,213.77,213.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430936199,7.64,213.82,213.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430937695,7.64,213.82,213.66,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1757430937890,7.64,213.82,213.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430939593,10.22385433,213.86,213.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430939798,10.22385433,213.86,213.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430940500,10.22385433,213.91,213.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430940896,7.64,213.98,213.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430941098,10.22385433,214.02,213.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430941394,10.22385433,214.02,213.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430941708,10.22385433,214.02,213.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430941895,10.22385433,214.02,213.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430942195,7.64,214.03,213.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430942604,7.64,214.03,213.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430942797,7.64,214.03,213.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430942998,7.64,214.03,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430943194,7.64,214.03,213.88,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1757430943401,7.64,214.03,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430943702,7.64,214.03,213.88,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1757430943903,7.64,214.03,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430944201,7.38,214.01,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757430944797,10.22385433,214.02,213.82,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1757430945105,7.38,214.01,213.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430954415,7.38,214.01,213.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430955711,7.38,214.06,213.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430956213,7.38,214.06,213.9,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430956413,6.11959046,214.07,213.9,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1757430956613,6.11959046,213.97,213.82,3.89731165]
["bitfinex-derivatives","SOLF0:USTF0",1757430956814,7.38,213.92,213.76,11.53731165]
["bitfinex-derivatives","SOLF0:USTF0",1757430957014,6.11959046,213.89,213.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430957213,7.38,213.88,213.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430958215,6.11959046,213.85,213.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430958416,7.38,213.84,213.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430961118,7.38,213.71,213.63,3.89731165]
["bitfinex-derivatives","SOLF0:USTF0",1757430961320,6.11959046,213.68,213.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430961527,7.38,213.71,213.59,0.81445422]
["bitfinex-derivatives","SOLF0:USTF0",1757430961826,6.11959046,213.7,213.59,0.81445422]
["bitfinex-derivatives","SOLF0:USTF0",1757430962219,7.38,213.71,213.59,0.81445422]
["bitfinex-derivatives","SOLF0:USTF0",1757430962523,14.01,213.84,213.59,8.45445422]
["bitfinex-derivatives","SOLF0:USTF0",1757430962728,7.38,213.76,213.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430963023,7.38,213.76,213.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430963622,33.80959046,213.9,213.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430963623,6.11959046,213.8,213.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430964124,7.38,213.79,213.62,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1757430964429,7.38,213.79,213.62,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1757430964731,7.38,213.79,213.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430966127,7.38,213.79,213.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430966328,7.38,213.79,213.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430966725,13.68,213.9,213.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430966726,7.38,213.87,213.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430967228,7.38,213.87,213.6,149.69959046]
["bitfinex-derivatives","SOLF0:USTF0",1757430967229,7.38,213.87,213.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430967427,7.38,213.87,213.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430967927,7.38,213.87,213.73,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1757430968225,7.38,213.87,213.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430971930,7.38,213.87,213.72,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1757430972722,7.38,213.87,213.74,6.11959046]
["bitfinex-derivatives","SOLF0:USTF0",1757430972931,7.38,213.92,213.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430975142,7.15,213.97,213.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430975327,7.15,213.97,213.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430975532,163.97180249,213.99,213.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430975735,163.97180249,213.99,213.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430975933,7.15,214.02,213.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430976237,7.15,214.02,213.87,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1757430976536,7.15,214.02,213.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430976736,7.15,214.02,213.87,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757430977739,7.15,214.02,213.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1757430978040,7.15,214.02,213.88,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1757430978835,7.15,214.02,213.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430980132,7.15,214.02,213.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430980536,7.15,214.02,213.91,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1757430980842,7.15,214.09,213.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430981840,7.15,214.09,213.95,6.11959046]
["bitfinex-derivatives","SOLF0:USTF0",1757430982039,7.15,214.09,213.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430983347,7.15,214.09,213.91,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1757430983539,7.15,214.07,213.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430983843,7.15,214.07,213.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430984446,7.15,214.07,213.94,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1757430985943,7.15,214.07,213.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430986139,7.15,214.07,213.94,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1757430986342,6.11959046,214.13,213.96,6.11959046]
["bitfinex-derivatives","SOLF0:USTF0",1757430986648,7.15,214.12,213.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430988047,7.15,214.12,213.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430988244,7.15,214.18,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430988849,7.15,214.16,213.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430989050,7.15,214.16,213.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1757430989253,6.11959046,214.17,213.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1757430989456,7.15,214.16,213.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430989747,7.15,214.16,213.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1757430990143,6.11959046,214.17,213.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1757430990349,7.15,214.16,213.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430990749,7.15,214.16,213.98,6.11959046]
["bitfinex-derivatives","SOLF0:USTF0",1757430991053,7.15,214.16,214.02,6.11959046]
["bitfinex-derivatives","SOLF0:USTF0",1757430991249,7.15,214.16,214.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430992548,7.15,214.16,214.02,23.53959046]
["bitfinex-derivatives","SOLF0:USTF0",1757430992852,7.15,214.16,214.02,6.11959046]
["bitfinex-derivatives","SOLF0:USTF0",1757430993649,7.15,214.18,213.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430993848,7.15,214.18,214.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757430994851,7.15,214.18,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430995252,6.11959046,214.2,214.01,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430995852,6.11959046,214.2,214.01,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1757430995853,7.15,214.19,214.01,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1757430996156,7.15,214.19,214.02,6.11959046]
["bitfinex-derivatives","SOLF0:USTF0",1757430996962,7.15,214.19,214.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430997448,7.15,214.19,214.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430997852,7.15,214.19,214.1,6.11959046]
["bitfinex-derivatives","SOLF0:USTF0",1757430998658,161.96915973,214.26,214.1,6.11959046]
["bitfinex-derivatives","SOLF0:USTF0",1757430998858,7.15,214.25,214.1,13.69959046]
["bitfinex-derivatives","SOLF0:USTF0",1757430999456,7.15,214.25,214.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757430999652,7.15,214.25,214.06,6.11959046]
["bitfinex-derivatives","SOLF0:USTF0",1757431000057,7.15,214.25,214.06,143.69959046]
["bitfinex-derivatives","SOLF0:USTF0",1757431000352,161.96915973,214.26,214.06,143.63959046]
["bitfinex-derivatives","SOLF0:USTF0",1757431000560,161.96915973,214.26,214.06,143.57959046]
["bitfinex-derivatives","SOLF0:USTF0",1757431000852,7.15,214.25,214.06,143.53959046]
["bitfinex-derivatives","SOLF0:USTF0",1757431001952,161.96915973,214.26,214.06,143.53959046]
["bitfinex-derivatives","SOLF0:USTF0",1757431002352,7.15,214.25,214.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757431005364,7.15,214.25,214.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431008658,7.34,214.25,214.11,143.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431008859,161.96915973,214.26,214.11,143.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431009058,7.34,214.25,214.11,143.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431009463,7.34,214.25,214.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431009656,7.34,214.35,214.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431011364,6.11959046,214.36,214.15,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1757431011764,7.34,214.35,214.18,6.11959046]
["bitfinex-derivatives","SOLF0:USTF0",1757431012064,7.34,214.35,214.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431013765,7.34,214.35,214.16,6.11959046]
["bitfinex-derivatives","SOLF0:USTF0",1757431014070,7.34,214.32,214.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431016268,7.34,214.29,214.0,11.36731165]
["bitfinex-derivatives","SOLF0:USTF0",1757431016471,7.34,214.29,214.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431016874,7.34,214.29,214.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431018666,10.20387133,214.3,214.08,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1757431018862,7.34,214.28,214.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431019365,7.34,214.28,214.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431020770,7.34,214.29,214.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431023779,10.20387133,214.3,214.11,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431023980,10.20387133,214.3,214.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431024176,7.34,214.29,214.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431024875,10.20387133,214.25,214.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431025080,7.34,214.24,214.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431025880,7.34,214.24,214.02,327.94118298]
["bitfinex-derivatives","SOLF0:USTF0",1757431025881,10.20387133,214.2,214.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431026179,7.34,214.19,214.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431027187,7.34,214.28,214.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431027575,7.34,214.28,214.03,11.36731165]
["bitfinex-derivatives","SOLF0:USTF0",1757431027778,7.34,214.28,214.06,3.89731165]
["bitfinex-derivatives","SOLF0:USTF0",1757431028082,7.34,214.28,214.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431028285,7.34,214.28,214.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431029582,313.84,214.32,214.1,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1757431029783,7.34,214.31,214.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431032580,313.84,214.32,214.12,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431032775,7.34,214.31,214.11,89.35]
["bitfinex-derivatives","SOLF0:USTF0",1757431033081,7.34,214.31,214.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431034283,7.34,214.31,214.11,11.36731165]
["bitfinex-derivatives","SOLF0:USTF0",1757431034485,7.34,214.31,214.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757431035583,5.13597186,214.33,214.12,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1757431035887,7.42,214.32,214.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757431037287,5.13597186,214.31,214.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757431037494,7.42,214.3,214.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757431040389,12.55597186,214.3,214.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757431041200,7.42,214.3,214.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757431041895,7.42,214.3,214.14,3.91614907]
["bitfinex-derivatives","SOLF0:USTF0",1757431042092,7.42,214.3,214.15,3.91614907]
["bitfinex-derivatives","SOLF0:USTF0",1757431042296,7.42,214.3,214.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757431047797,12.55597186,214.3,214.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757431047998,7.42,214.3,214.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757431053303,7.42,214.3,214.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757431058805,7.42,214.3,214.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757431061203,5.13597186,214.29,214.11,11.72381011]
["bitfinex-derivatives","SOLF0:USTF0",1757431061504,7.42,214.28,214.11,11.72381011]
["bitfinex-derivatives","SOLF0:USTF0",1757431061907,12.55597186,214.27,214.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757431062303,3.97062841,214.22,214.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757431062502,11.39062841,214.22,214.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757431065202,7.74,214.18,214.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431066307,3.97062841,214.16,214.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431067408,3.97062841,214.13,214.03,3.92381011]
["bitfinex-derivatives","SOLF0:USTF0",1757431067608,3.97062841,214.13,214.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431067809,3.97062841,214.1,214.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431069010,7.74,214.09,214.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431069406,3.97062841,214.1,214.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431070001,7.74,214.14,214.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431070206,3.97062841,214.15,214.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431070917,7.74,214.18,214.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431071214,3.97062841,214.17,214.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431071812,7.74,214.18,214.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431072116,3.97062841,214.21,214.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431072314,7.74,214.22,214.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431073016,7.74,214.22,214.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431073814,7.74,214.19,214.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431074316,10.2074046,214.2,214.01,313.78]
["bitfinex-derivatives","SOLF0:USTF0",1757431074317,7.74,214.12,214.01,313.78]
["bitfinex-derivatives","SOLF0:USTF0",1757431074706,7.74,214.12,214.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431081411,7.74,214.16,214.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431082215,6.11541477,214.17,214.02,134.35]
["bitfinex-derivatives","SOLF0:USTF0",1757431082422,7.74,214.16,214.02,134.35]
["bitfinex-derivatives","SOLF0:USTF0",1757431082612,6.11541477,214.17,214.02,134.35]
["bitfinex-derivatives","SOLF0:USTF0",1757431082913,7.74,214.16,214.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431083615,7.74,214.12,214.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431084226,7.74,214.12,214.0,2.70233]
["bitfinex-derivatives","SOLF0:USTF0",1757431085314,7.74,214.08,214.0,2.70233]
["bitfinex-derivatives","SOLF0:USTF0",1757431087311,6.11541477,214.05,214.0,2.70233]
["bitfinex-derivatives","SOLF0:USTF0",1757431087722,7.74,214.04,214.0,2.70233]
["bitfinex-derivatives","SOLF0:USTF0",1757431088716,7.74,214.08,214.0,2.70233]
["bitfinex-derivatives","SOLF0:USTF0",1757431089718,7.74,214.14,214.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431090119,6.11541477,214.17,214.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431090317,321.72,214.19,214.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431091120,7.74,214.19,214.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431091326,7.74,214.19,214.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431091624,7.74,214.19,214.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431091924,13.85541477,214.19,214.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431092124,13.85541477,214.19,214.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431093825,7.36,214.26,214.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431093826,6.11541477,214.15,214.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431094026,7.26,214.14,214.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431094428,7.36,214.26,214.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431094429,7.26,214.1,214.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431094624,7.26,214.1,214.0,2.70233]
["bitfinex-derivatives","SOLF0:USTF0",1757431095429,7.26,214.1,214.0,10.47233]
["bitfinex-derivatives","SOLF0:USTF0",1757431097321,7.26,214.06,214.0,2.70233]
["bitfinex-derivatives","SOLF0:USTF0",1757431099334,6.11541477,214.03,214.0,2.70233]
["bitfinex-derivatives","SOLF0:USTF0",1757431099732,7.26,214.02,213.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431100739,13.37541477,213.99,213.89,313.98]
["bitfinex-derivatives","SOLF0:USTF0",1757431100937,13.37541477,213.99,213.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431103342,13.37541477,213.99,213.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431103542,7.26,213.94,213.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431103944,7.26,213.9,213.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431107941,6.11541477,213.93,213.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431109141,7.26,213.92,213.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431109642,7.26,213.92,213.77,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1757431109847,7.26,213.88,213.77,321.81]
["bitfinex-derivatives","SOLF0:USTF0",1757431110648,7.26,213.88,213.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431111344,13.37541477,213.85,213.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431113741,13.37541477,213.85,213.69,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757431113946,13.37541477,213.85,213.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431114146,13.37541477,213.85,213.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431114348,13.37541477,213.85,213.7,134.23]
["bitfinex-derivatives","SOLF0:USTF0",1757431114554,13.37541477,213.85,213.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431117351,7.26,213.85,213.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431119451,6.11541477,213.87,213.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431120055,6.11541477,213.87,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431120355,7.26,213.86,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431122050,7.26,213.9,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431122358,7.26,213.9,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431122654,176.9515514,213.94,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431122846,176.9515514,213.94,213.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431123048,176.9515514,213.94,213.78,6.11541477]
["bitfinex-derivatives","SOLF0:USTF0",1757431123049,176.9515514,213.94,213.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431123245,176.9515514,213.94,213.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431123557,7.26,213.99,213.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431123758,7.51,214.04,213.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757431123954,7.51,214.04,213.8,314.36]
["bitfinex-derivatives","SOLF0:USTF0",1757431123955,7.51,213.98,213.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431124551,7.51,213.94,213.8,321.87]
["bitfinex-derivatives","SOLF0:USTF0",1757431125057,7.51,213.9,213.8,321.87]
["bitfinex-derivatives","SOLF0:USTF0",1757431125454,7.51,213.9,213.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431127463,13.62541477,213.95,213.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431128963,7.51,213.9,213.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431129356,7.51,213.9,213.69,6.11541477]
["bitfinex-derivatives","SOLF0:USTF0",1757431129357,7.51,213.9,213.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431129555,7.51,213.9,213.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431131055,7.51,213.86,213.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431131760,7.51,213.86,213.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431132161,7.51,213.82,213.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431133258,7.51,213.82,213.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431133457,7.51,213.78,213.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431140168,7.51,213.78,213.6,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1757431140368,7.51,213.78,213.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431140768,7.51,213.78,213.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431141363,7.51,213.78,213.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431142460,10.25038381,213.79,213.6,133.79]
["bitfinex-derivatives","SOLF0:USTF0",1757431142662,10.25038381,213.79,213.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431142663,7.51,213.78,213.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431143670,23.73,213.78,213.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431145065,23.73,213.78,213.59,0.81445422]
["bitfinex-derivatives","SOLF0:USTF0",1757431145261,7.51,213.73,213.59,0.81445422]
["bitfinex-derivatives","SOLF0:USTF0",1757431146271,7.51,213.72,213.56,321.85]
["bitfinex-derivatives","SOLF0:USTF0",1757431146572,7.51,213.72,213.57,8.32473071]
["bitfinex-derivatives","SOLF0:USTF0",1757431146968,7.51,213.72,213.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431150075,7.51,213.72,213.59,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1757431150275,7.51,213.77,213.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431150470,10.25038381,213.78,213.58,133.73]
["bitfinex-derivatives","SOLF0:USTF0",1757431150672,7.51,213.77,213.58,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1757431150875,7.51,213.77,213.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431152371,7.51,213.82,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431152567,7.51,213.82,213.63,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1757431152776,7.51,213.82,213.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431153380,7.51,213.82,213.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431154174,7.51,213.82,213.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431154568,7.81,213.81,213.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431154772,7.81,213.76,213.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431155575,7.81,213.76,213.58,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431155774,7.81,213.76,213.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431156677,7.81,213.76,213.6,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1757431156876,10.25038381,213.77,213.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1757431157080,10.25038381,213.77,213.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431157081,7.81,213.76,213.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431157580,7.81,213.71,213.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431160987,7.81,213.63,213.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431161480,7.81,213.63,213.46,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1757431161676,7.81,213.63,213.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431165488,7.81,213.63,213.48,10.25038381]
["bitfinex-derivatives","SOLF0:USTF0",1757431165688,7.81,213.63,213.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431168492,7.81,213.74,213.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431169492,10.25038381,213.75,213.47,324.93038381]
["bitfinex-derivatives","SOLF0:USTF0",1757431169789,10.25038381,213.68,213.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431169993,7.81,213.67,213.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431175196,7.81,213.67,213.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431175595,7.81,213.67,213.5,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1757431175797,7.81,213.67,213.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431180694,7.81,213.67,213.47,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431180900,7.81,213.67,213.47,321.78]
["bitfinex-derivatives","SOLF0:USTF0",1757431181095,10.25038381,213.68,213.47,321.78]
["bitfinex-derivatives","SOLF0:USTF0",1757431182004,7.81,213.66,213.47,321.78]
["bitfinex-derivatives","SOLF0:USTF0",1757431182196,40.84,213.67,213.47,321.78]
["bitfinex-derivatives","SOLF0:USTF0",1757431182394,10.25038381,213.68,213.47,321.78]
["bitfinex-derivatives","SOLF0:USTF0",1757431182598,10.25038381,213.68,213.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431182599,29.61,213.67,213.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431183402,7.81,213.67,213.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431185008,10.25038381,213.63,213.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431185205,7.32,213.62,213.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431188710,178.69306436,213.66,213.49,3.90541931]
["bitfinex-derivatives","SOLF0:USTF0",1757431189016,178.69306436,213.66,213.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431189212,178.69306436,213.66,213.52,14.15580312]
["bitfinex-derivatives","SOLF0:USTF0",1757431189213,178.69306436,213.66,213.54,31.18541931]
["bitfinex-derivatives","SOLF0:USTF0",1757431189411,178.69306436,213.66,213.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431190417,7.32,213.7,213.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431191009,7.32,213.73,213.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431192013,10.25038381,213.69,213.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431192213,7.32,213.68,213.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431192608,7.32,213.68,213.5,314.76]
["bitfinex-derivatives","SOLF0:USTF0",1757431194610,7.32,213.63,213.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431197916,7.32,213.61,213.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431198111,37.88,213.61,213.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431198322,7.32,213.61,213.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431199024,7.32,213.65,213.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431199314,7.32,213.65,213.49,11.62541931]
["bitfinex-derivatives","SOLF0:USTF0",1757431199520,7.32,213.65,213.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431202914,7.32,213.65,213.52,3.90541931]
["bitfinex-derivatives","SOLF0:USTF0",1757431203116,7.32,213.65,213.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431204717,5.13597186,213.71,213.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431204718,7.32,213.71,213.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431205016,314.56,213.8,213.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431205017,12.45597186,213.77,213.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431205327,12.60532178,213.91,213.58,6.14526149]
["bitfinex-derivatives","SOLF0:USTF0",1757431205328,5.13597186,213.81,213.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431205519,18.60123335,213.82,213.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431205820,18.60123335,213.82,213.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431205821,7.32,213.82,213.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431206021,7.32,213.82,213.63,3.90541931]
["bitfinex-derivatives","SOLF0:USTF0",1757431206022,7.32,213.82,213.66,3.90541931]
["bitfinex-derivatives","SOLF0:USTF0",1757431206222,7.32,213.82,213.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431206426,13.46526149,213.82,213.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431206623,7.32,213.77,213.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431209118,13.46526149,213.77,213.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431209522,6.14526149,213.73,213.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431209731,13.46526149,213.77,213.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431210524,7.32,213.77,213.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431211228,7.32,213.81,213.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431211429,7.32,213.81,213.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431213028,181.18213772,213.86,213.66,11.62541931]
["bitfinex-derivatives","SOLF0:USTF0",1757431213029,7.32,213.85,213.66,11.62541931]
["bitfinex-derivatives","SOLF0:USTF0",1757431213230,7.32,213.85,213.68,11.62541931]
["bitfinex-derivatives","SOLF0:USTF0",1757431213430,7.32,213.85,213.69,13.86526149]
["bitfinex-derivatives","SOLF0:USTF0",1757431213623,7.32,213.85,213.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431213825,13.46526149,213.85,213.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431214629,181.18213772,213.86,213.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431214927,181.18213772,213.86,213.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431215130,7.4,213.85,213.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431215432,7.4,213.79,213.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431216432,7.4,213.75,213.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431216631,7.4,213.83,213.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431216836,7.4,213.83,213.59,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431216837,13.54526149,213.83,213.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431217840,13.54526149,213.83,213.63,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1757431218037,13.54526149,213.83,213.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431218538,7.4,213.83,213.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431219235,7.4,213.83,213.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431219635,181.18213772,213.86,213.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431220034,7.4,213.85,213.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431223637,7.4,213.85,213.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431224143,7.4,213.92,213.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431224740,7.4,213.92,213.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431226338,7.4,213.99,213.82,6.14526149]
["bitfinex-derivatives","SOLF0:USTF0",1757431226642,7.4,213.99,213.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431230047,7.4,213.95,213.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431230342,7.4,213.93,213.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431230942,102.32,213.94,213.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431230943,7.4,213.91,213.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431231246,7.4,213.91,213.73,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1757431231447,6.14526149,213.92,213.73,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1757431231939,7.4,213.91,213.73,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1757431232145,6.14526149,213.92,213.73,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1757431232540,7.4,213.91,213.73,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1757431232744,6.14526149,213.92,213.73,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1757431232940,7.4,213.91,213.73,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1757431233543,28.64,213.9,213.73,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1757431233847,35.94,213.89,213.73,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1757431234240,7.4,213.89,213.73,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431234547,7.4,213.89,213.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431236141,7.4,213.89,213.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431236744,7.4,213.89,213.75,13.61526149]
["bitfinex-derivatives","SOLF0:USTF0",1757431236946,7.4,213.89,213.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431242742,7.4,213.89,213.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431242950,7.4,213.86,213.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431243145,7.4,213.82,213.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757431245443,7.22,213.79,213.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431246958,6.14526149,213.76,213.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431247258,7.22,213.75,213.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431248353,7.22,213.75,213.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431249461,6.14526149,213.74,213.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431249854,7.22,213.73,213.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431252051,6.14526149,213.7,213.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431252262,7.22,213.69,213.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431254858,6.14526149,213.71,213.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431255057,7.22,213.7,213.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431260062,7.22,213.79,213.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431260264,10.26010871,213.8,213.57,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1757431260265,19.30010871,213.8,213.57,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1757431260460,7.22,213.79,213.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431260968,7.22,213.79,213.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431264669,7.22,213.79,213.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431265067,7.22,213.79,213.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431266269,7.22,213.82,213.58,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1757431266469,35.56010871,213.83,213.58,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1757431266670,7.22,213.82,213.58,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1757431266869,7.22,213.82,213.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431268674,7.22,213.8,213.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431269274,58.48,213.82,213.6,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1757431269773,7.22,213.81,213.6,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1757431270171,7.22,213.81,213.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431272777,58.48,213.82,213.61,132.33]
["bitfinex-derivatives","SOLF0:USTF0",1757431272979,7.22,213.81,213.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431275480,7.75,213.77,213.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757431275679,7.75,213.77,213.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431275879,72.52,213.82,213.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431275880,7.75,213.72,213.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431276082,10.26010871,213.68,213.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431276284,7.75,213.66,213.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431276990,12.02,213.71,213.49,10.26010871]
["bitfinex-derivatives","SOLF0:USTF0",1757431277190,7.75,213.73,213.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431277390,25.15,213.73,213.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431277994,28.25,213.73,213.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431278384,22.3,213.72,213.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431278590,7.75,213.71,213.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431278889,7.75,213.71,213.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431279093,7.75,213.71,213.53,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431279483,22.3,213.72,213.53,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431279687,7.75,213.71,213.53,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431280185,7.75,213.7,213.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431285095,7.75,213.7,213.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431290502,7.75,213.68,213.5,11.46813382]
["bitfinex-derivatives","SOLF0:USTF0",1757431290797,7.75,213.68,213.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431293999,20.34,213.67,213.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431294205,7.75,213.66,213.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431297100,7.75,213.74,213.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431297405,7.75,213.73,213.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431297604,7.75,213.73,213.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431298005,7.75,213.73,213.54,11.46813382]
["bitfinex-derivatives","SOLF0:USTF0",1757431298201,7.75,213.73,213.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431298409,7.75,213.73,213.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431298700,322.39,213.77,213.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431298906,322.39,213.77,213.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431299601,7.75,213.77,213.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431299808,7.75,213.77,213.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431300001,7.75,213.77,213.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431303605,10.26010871,213.86,213.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431303807,7.23,213.85,213.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431306104,7.23,213.8,213.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431306712,7.23,213.8,213.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757431306713,10.26010871,213.76,213.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431307006,7.23,213.75,213.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431312212,7.23,213.7,213.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431315818,7.23,213.75,213.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431316117,7.23,213.75,213.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431316318,7.23,213.75,213.57,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1757431316507,7.23,213.75,213.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431316712,7.23,213.75,213.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431317213,7.23,213.8,213.61,3.92091762]
["bitfinex-derivatives","SOLF0:USTF0",1757431317415,7.23,213.8,213.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431318618,27.5,213.83,213.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431318619,7.23,213.75,213.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431319114,7.23,213.71,213.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431320618,7.23,213.67,213.52,11.47091762]
["bitfinex-derivatives","SOLF0:USTF0",1757431320819,7.23,213.67,213.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431322617,6.13632412,213.7,213.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431322920,6.13632412,213.7,213.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431323421,7.23,213.71,213.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431324423,6.13632412,213.74,213.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431324718,7.23,213.76,213.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431324924,7.23,213.76,213.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431325126,7.23,213.76,213.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431326623,7.23,213.83,213.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431327028,7.23,213.83,213.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431327227,7.23,213.88,213.7,6.13632412]
["bitfinex-derivatives","SOLF0:USTF0",1757431327428,7.23,213.88,213.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431327930,7.23,213.85,213.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431328426,6.13632412,213.82,213.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431328629,7.23,213.81,213.67,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1757431329628,7.23,213.81,213.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757431333730,7.23,213.77,213.6,78.41]
["bitfinex-derivatives","SOLF0:USTF0",1757431334321,7.23,213.77,213.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431336232,7.23,213.73,213.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431336433,6.13632412,213.7,213.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431336728,7.23,213.69,213.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431338333,7.23,213.69,213.52,11.59091762]
["bitfinex-derivatives","SOLF0:USTF0",1757431338631,7.23,213.69,213.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431339131,7.23,213.69,213.54,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757431339433,7.23,213.69,213.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431339733,7.23,213.74,213.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431339926,7.23,213.74,213.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431340122,7.23,213.74,213.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431340632,7.23,213.74,213.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431340928,7.23,213.74,213.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431341331,13.36632412,213.79,213.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431341733,7.23,213.79,213.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431341927,7.23,213.79,213.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431342235,7.23,213.84,213.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431342626,6.13632412,213.87,213.66,11.59091762]
["bitfinex-derivatives","SOLF0:USTF0",1757431342830,7.23,213.82,213.67,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431343030,7.23,213.82,213.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431344228,6.13632412,213.87,213.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431344838,6.13632412,213.87,213.68,11.59091762]
["bitfinex-derivatives","SOLF0:USTF0",1757431345032,6.13632412,213.87,213.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431345231,6.13632412,213.87,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431345837,6.13632412,213.87,213.72,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1757431346138,7.23,213.88,213.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431348642,7.23,213.88,213.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431349537,7.23,213.88,213.76,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1757431350939,7.23,213.88,213.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431351942,7.23,213.88,213.76,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431352342,7.23,213.88,213.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431352841,183.78151653,213.93,213.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431352842,177.64519241,213.93,213.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431353040,7.23,213.95,213.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431353440,7.23,213.95,213.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431354541,7.23,213.95,213.8,6.13632412]
["bitfinex-derivatives","SOLF0:USTF0",1757431354742,7.23,213.95,213.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431355641,7.23,213.95,213.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431355841,7.23,213.95,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431356135,7.23,213.95,213.84,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1757431357443,106.13632412,214.0,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431357648,7.23,213.95,213.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757431357846,7.23,213.95,213.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757431358442,7.23,213.95,213.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1757431359945,7.23,213.95,213.8,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1757431360148,7.23,213.95,213.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431360340,7.23,213.95,213.8,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431360541,7.23,213.95,213.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431360837,7.23,213.95,213.8,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1757431361850,7.23,213.95,213.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431362646,7.23,213.95,213.82,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1757431362847,7.23,213.95,213.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1757431363149,7.23,213.95,213.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1757431364545,7.23,213.95,213.82,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1757431365650,7.23,213.95,213.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431365948,7.23,213.95,213.82,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1757431366248,6.13632412,213.96,213.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757431366451,7.66,213.91,213.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431370448,7.66,213.91,213.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431370951,7.66,213.93,213.77,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1757431371147,6.13632412,213.94,213.77,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757431371348,7.66,213.93,213.77,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757431371851,7.66,213.89,213.76,130.51]
["bitfinex-derivatives","SOLF0:USTF0",1757431373155,7.66,213.89,213.77,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1757431373354,7.66,213.89,213.76,130.49]
["bitfinex-derivatives","SOLF0:USTF0",1757431373845,7.66,213.86,213.73,321.45]
["bitfinex-derivatives","SOLF0:USTF0",1757431374048,7.66,213.86,213.74,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757431376347,7.66,213.86,213.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431377357,7.66,213.86,213.76,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431378954,7.66,213.86,213.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431379152,100.0,214.0,213.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431379153,7.66,213.92,213.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431379354,7.66,213.92,213.78,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1757431379554,7.66,213.92,213.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431380361,7.66,213.92,213.8,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1757431380861,7.66,213.92,213.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431385062,10.23702346,213.94,213.79,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757431385359,7.66,213.93,213.79,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757431385559,7.66,213.93,213.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431385761,7.66,213.88,213.73,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431385960,7.66,213.88,213.74,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757431386154,10.23702346,213.89,213.74,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757431386466,7.66,213.88,213.74,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757431386667,10.23702346,213.89,213.74,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757431387065,7.66,213.88,213.74,127.10323548]
["bitfinex-derivatives","SOLF0:USTF0",1757431387565,10.23702346,213.89,213.74,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1757431387767,7.66,213.88,213.74,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1757431388165,7.66,213.88,213.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431388364,7.66,213.88,213.77,3.90323548]
["bitfinex-derivatives","SOLF0:USTF0",1757431388660,7.66,213.88,213.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431388859,7.66,213.96,213.78,11.03323548]
["bitfinex-derivatives","SOLF0:USTF0",1757431389056,7.66,213.96,213.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431389862,7.66,213.96,213.79,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1757431390267,7.66,213.96,213.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431390569,7.66,213.96,213.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431390868,7.66,213.96,213.8,11.03323548]
["bitfinex-derivatives","SOLF0:USTF0",1757431391065,18.09702346,213.97,213.8,11.03323548]
["bitfinex-derivatives","SOLF0:USTF0",1757431391364,7.66,213.96,213.8,11.03323548]
["bitfinex-derivatives","SOLF0:USTF0",1757431391569,7.66,213.96,213.8,27.59323548]
["bitfinex-derivatives","SOLF0:USTF0",1757431391771,7.66,213.96,213.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431395372,7.66,213.96,213.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757431396268,107.78,214.0,213.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757431396569,110.23702346,214.0,213.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757431396773,7.78,213.99,213.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757431411292,10.23702346,213.95,213.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757431411494,7.78,213.94,213.79,11.4118144]
["bitfinex-derivatives","SOLF0:USTF0",1757431411693,7.78,213.93,213.79,11.4118144]
["bitfinex-derivatives","SOLF0:USTF0",1757431411894,7.78,213.94,213.79,11.4118144]
["bitfinex-derivatives","SOLF0:USTF0",1757431412097,7.78,213.93,213.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757431412696,7.78,213.93,213.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757431412990,7.78,213.93,213.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757431414992,7.78,213.93,213.83,3.9318144]
["bitfinex-derivatives","SOLF0:USTF0",1757431415194,7.78,213.93,213.82,11.4118144]
["bitfinex-derivatives","SOLF0:USTF0",1757431415993,7.78,213.93,213.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757431423401,7.78,213.98,213.82,3.933842]
["bitfinex-derivatives","SOLF0:USTF0",1757431423706,7.78,213.98,213.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431424400,3.98123279,213.93,213.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431427007,3.98123279,213.9,213.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431427906,3.98123279,213.93,213.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431428600,7.41,213.99,213.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431428805,3.98123279,213.96,213.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431429005,3.98123279,213.96,213.79,93.73164917]
["bitfinex-derivatives","SOLF0:USTF0",1757431429006,11.39123279,213.99,213.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431432611,7.41,213.99,213.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431432811,3.98123279,213.98,213.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431436215,7.41,213.97,213.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431438713,3.98123279,213.95,213.85,3.933842]
["bitfinex-derivatives","SOLF0:USTF0",1757431438918,7.41,213.87,213.77,3.933842]
["bitfinex-derivatives","SOLF0:USTF0",1757431439114,3.98123279,213.84,213.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431439418,11.39123279,213.84,213.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431439818,7.41,213.84,213.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431440019,3.98123279,213.83,213.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431440317,7.41,213.84,213.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431440318,2.55009171,213.81,213.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431441511,7.41,213.84,213.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431441711,2.55009171,213.86,213.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431442117,7.41,213.89,213.77,11.583842]
["bitfinex-derivatives","SOLF0:USTF0",1757431442318,2.55009171,213.86,213.79,3.933842]
["bitfinex-derivatives","SOLF0:USTF0",1757431442515,2.55009171,213.86,213.78,3.933842]
["bitfinex-derivatives","SOLF0:USTF0",1757431443825,2.55009171,213.86,213.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431444118,2.55009171,213.88,213.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431444320,2.55009171,213.86,213.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431445320,2.55009171,213.82,213.77,3.933842]
["bitfinex-derivatives","SOLF0:USTF0",1757431445514,9.96009171,213.78,213.71,3.933842]
["bitfinex-derivatives","SOLF0:USTF0",1757431445717,2.55009171,213.74,213.66,3.933842]
["bitfinex-derivatives","SOLF0:USTF0",1757431445925,2.55009171,213.74,213.66,6.48393371]
["bitfinex-derivatives","SOLF0:USTF0",1757431446223,2.55009171,213.76,213.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431446628,7.41,213.78,213.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431446629,2.55009171,213.74,213.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431448129,7.41,213.78,213.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431448427,2.55009171,213.74,213.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431449123,2.55009171,213.77,213.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431449529,2.55009171,213.79,213.7,2.55009171]
["bitfinex-derivatives","SOLF0:USTF0",1757431449829,2.55009171,213.79,213.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431450023,2.55009171,213.75,213.65,3.933842]
["bitfinex-derivatives","SOLF0:USTF0",1757431450329,2.55009171,213.75,213.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431452029,2.55009171,213.73,213.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431453028,7.41,213.79,213.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431453224,2.55009171,213.74,213.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431453626,2.55009171,213.72,213.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431453838,2.55009171,213.69,213.62,9.60009171]
["bitfinex-derivatives","SOLF0:USTF0",1757431455028,2.55009171,213.71,213.62,9.60009171]
["bitfinex-derivatives","SOLF0:USTF0",1757431456230,2.55009171,213.71,213.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431456435,7.63,213.68,213.57,3.933842]
["bitfinex-derivatives","SOLF0:USTF0",1757431456629,7.63,213.68,213.56,2.55009171]
["bitfinex-derivatives","SOLF0:USTF0",1757431456829,2.55009171,213.67,213.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431457835,2.55009171,213.67,213.57,9.60009171]
["bitfinex-derivatives","SOLF0:USTF0",1757431459237,2.55009171,213.66,213.57,9.60009171]
["bitfinex-derivatives","SOLF0:USTF0",1757431459434,2.55009171,213.66,213.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431460031,2.55009171,213.88,213.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431460229,7.63,213.9,213.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431460435,2.55009171,213.92,213.84,2.55009171]
["bitfinex-derivatives","SOLF0:USTF0",1757431460637,7.63,213.99,213.87,2.55009171]
["bitfinex-derivatives","SOLF0:USTF0",1757431460638,2.55009171,213.97,213.87,2.55009171]
["bitfinex-derivatives","SOLF0:USTF0",1757431460834,10.18009171,213.99,213.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431461138,2.55009171,213.97,213.89,2.55009171]
["bitfinex-derivatives","SOLF0:USTF0",1757431461335,7.63,213.99,213.91,2.55009171]
["bitfinex-derivatives","SOLF0:USTF0",1757431462039,10.18009171,213.99,213.9,2.55009171]
["bitfinex-derivatives","SOLF0:USTF0",1757431462335,7.63,213.99,213.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431464840,7.63,214.05,213.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431465042,5.13597186,214.28,213.88,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1757431465043,7.63,214.11,213.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431466136,7.63,214.11,213.94,130.99]
["bitfinex-derivatives","SOLF0:USTF0",1757431466435,107.63,214.0,213.86,10.983842]
["bitfinex-derivatives","SOLF0:USTF0",1757431466634,107.63,214.0,213.81,13.16980386]
["bitfinex-derivatives","SOLF0:USTF0",1757431466929,7.63,213.99,213.81,13.16980386]
["bitfinex-derivatives","SOLF0:USTF0",1757431467336,106.11980386,214.0,213.81,13.16980386]
["bitfinex-derivatives","SOLF0:USTF0",1757431467736,7.63,213.99,213.81,13.16980386]
["bitfinex-derivatives","SOLF0:USTF0",1757431468637,106.11980386,214.0,213.81,13.16980386]
["bitfinex-derivatives","SOLF0:USTF0",1757431468938,7.63,213.99,213.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431471239,7.63,213.95,213.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431471544,7.63,213.95,213.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431471940,6.11980386,213.92,213.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431472143,7.63,213.91,213.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431473441,7.63,213.87,213.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431473742,49.2,213.96,213.64,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1757431473743,7.63,213.83,213.64,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1757431473941,7.63,213.83,213.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431474740,7.63,213.83,213.66,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1757431475040,7.63,213.75,213.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431477240,7.63,213.75,213.58,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1757431477443,7.63,213.75,213.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431478550,7.63,213.67,213.53,0.81474024]
["bitfinex-derivatives","SOLF0:USTF0",1757431478838,7.63,213.63,213.46,6.11980386]
["bitfinex-derivatives","SOLF0:USTF0",1757431479048,7.63,213.63,213.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431479242,7.63,213.63,213.47,7.86498829]
["bitfinex-derivatives","SOLF0:USTF0",1757431481446,6.11980386,213.68,213.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431481447,7.63,213.68,213.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431482043,7.63,213.74,213.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431482244,7.63,213.74,213.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757431482545,7.63,213.74,213.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431483240,7.63,213.74,213.58,6.11980386]
["bitfinex-derivatives","SOLF0:USTF0",1757431484046,7.63,213.74,213.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431486741,7.63,213.74,213.54,3.933842]
["bitfinex-derivatives","SOLF0:USTF0",1757431486742,14.05,213.74,213.54,3.933842]
["bitfinex-derivatives","SOLF0:USTF0",1757431486947,7.37,213.64,213.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431488550,7.37,213.64,213.51,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1757431488738,13.48980386,213.69,213.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431492150,7.37,213.69,213.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431492754,7.37,213.74,213.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431494248,7.37,213.74,213.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431494455,13.48980386,213.8,213.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431494853,7.37,213.8,213.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431495048,7.37,213.8,213.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431499059,7.37,213.8,213.66,6.11980386]
["bitfinex-derivatives","SOLF0:USTF0",1757431499254,13.48980386,213.85,213.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431499558,7.37,213.85,213.68,6.11980386]
["bitfinex-derivatives","SOLF0:USTF0",1757431500251,7.37,213.85,213.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431500954,7.37,213.85,213.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431501452,10.24574359,213.89,213.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1757431501661,7.37,213.88,213.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431502360,7.37,213.83,213.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431503649,10.24574359,213.79,213.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431503855,7.37,213.77,213.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431505661,10.24574359,213.79,213.58,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1757431505862,7.37,213.78,213.58,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1757431506058,10.24574359,213.74,213.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431506459,7.37,213.73,213.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431511266,7.37,213.68,213.5,3.933842]
["bitfinex-derivatives","SOLF0:USTF0",1757431511467,7.37,213.68,213.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431511667,10.24574359,213.64,213.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431511860,7.37,213.63,213.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431521573,7.37,213.63,213.49,3.933842]
["bitfinex-derivatives","SOLF0:USTF0",1757431521873,7.37,213.63,213.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757431523771,7.38,213.62,213.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757431525371,28.19,213.71,213.43,3.933842]
["bitfinex-derivatives","SOLF0:USTF0",1757431525372,7.38,213.58,213.43,3.933842]
["bitfinex-derivatives","SOLF0:USTF0",1757431525575,7.38,213.58,213.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757431534976,64.80574359,213.59,213.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757431534977,7.38,213.53,213.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757431536780,10.24574359,213.57,213.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757431538082,7.38,213.58,213.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757431539694,181.51066665,213.63,213.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757431539997,181.51066665,213.63,213.42,3.90122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431540195,181.51066665,213.63,213.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757431540995,181.51066665,213.63,213.44,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1757431541192,181.51066665,213.63,213.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757431541494,181.51066665,213.63,213.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757431543001,17.62574359,213.62,213.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757431545491,7.27,213.56,213.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757431545693,131.95,213.56,213.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757431547699,7.27,213.56,213.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757431548295,7.27,213.56,213.42,11.66122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431550304,7.27,213.56,213.43,3.90122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431550500,7.27,213.56,213.42,11.66122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431551403,7.27,213.56,213.43,3.90122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431551602,7.27,213.56,213.42,11.66122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431552005,7.27,213.56,213.43,3.90122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431552206,7.27,213.56,213.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431552405,7.27,213.56,213.44,11.29122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431554498,7.27,213.56,213.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431554704,10.24574359,213.62,213.4,129.43041638]
["bitfinex-derivatives","SOLF0:USTF0",1757431554705,7.27,213.61,213.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431554906,7.27,213.61,213.47,11.29122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431555404,7.27,213.61,213.48,3.90122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431556297,7.27,213.61,213.47,11.29122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431556498,7.27,213.61,213.48,3.90122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431557708,7.27,213.61,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431557909,7.27,213.61,213.52,3.90122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431558108,7.27,213.61,213.51,3.90122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431558303,174.13066665,213.63,213.52,11.29122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431558609,174.13066665,213.63,213.53,3.90122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431559709,174.13066665,213.63,213.52,11.29122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431560212,174.13066665,213.63,213.53,3.90122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431560410,7.27,213.62,213.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431561712,174.13066665,213.63,213.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431562408,174.13066665,213.63,213.52,11.29122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431562809,174.13066665,213.63,213.53,11.29122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431563512,174.13066665,213.63,213.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431564314,7.27,213.66,213.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431564315,7.27,213.66,213.53,11.29122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431565008,7.27,213.66,213.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431565207,7.27,213.66,213.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431565407,7.27,213.66,213.56,3.90122623]
["bitfinex-derivatives","SOLF0:USTF0",1757431565705,7.27,213.66,213.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431565910,7.27,213.71,213.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431566311,7.27,213.71,213.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431566508,2.74073,213.72,213.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431566807,2.74073,213.72,213.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431567010,2.74073,213.72,213.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431567807,2.74073,213.72,213.64,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1757431568009,2.74073,213.72,213.64,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1757431568210,2.74073,213.72,213.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431568712,2.74073,213.72,213.64,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431568905,2.74073,213.72,213.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431568906,10.01073,213.72,213.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431569304,10.01073,213.72,213.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431569904,2.74073,213.72,213.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431570607,2.74073,213.72,213.61,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1757431571609,2.74073,213.72,213.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757431574614,2.74073,213.72,213.64,6.14272251]
["bitfinex-derivatives","SOLF0:USTF0",1757431574816,2.74073,213.72,213.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431575517,2.74073,213.72,213.65,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1757431576317,2.74073,213.72,213.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431577619,2.74073,213.72,213.63,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1757431578018,7.5,213.71,213.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431578418,2.74073,213.72,213.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431579919,2.74073,213.72,213.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431581621,7.5,213.71,213.61,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1757431584225,7.5,213.71,213.61,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757431584425,7.5,213.71,213.63,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431585025,7.5,213.71,213.61,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757431585322,7.5,213.67,213.59,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757431586326,2.55229713,213.66,213.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431586521,2.55229713,213.64,213.55,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431586726,7.5,213.63,213.55,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431587327,7.5,213.67,213.59,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431590430,10.05229713,213.67,213.59,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431590735,7.5,213.67,213.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431590938,7.5,213.67,213.58,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431591528,2.55229713,213.66,213.58,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431591933,2.55229713,213.66,213.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431592134,2.55229713,213.64,213.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431592933,10.05229713,213.64,213.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431593136,10.05229713,213.64,213.56,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431593526,7.5,213.64,213.56,10.23229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431593934,2.55229713,213.66,213.58,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431594131,10.05229713,213.68,213.58,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431594335,7.5,213.68,213.6,10.23229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431594533,5.29302713,213.72,213.64,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431594736,2.74073,213.72,213.64,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431595441,2.55229713,213.7,213.6,10.23229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431596430,7.5,213.71,213.62,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431596928,7.5,213.71,213.64,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431599030,7.5,213.71,213.66,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431599333,2.74073,213.72,213.7,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431600436,2.74073,213.72,213.68,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431600644,7.5,213.71,213.65,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431600842,2.74073,213.72,213.67,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431601041,2.74073,213.72,213.67,10.23229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431602144,2.74073,213.72,213.67,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431602349,2.74073,213.72,213.69,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431602744,2.74073,213.72,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757431603241,2.74073,213.72,213.71,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431604438,2.74073,213.72,213.68,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431604644,2.74073,213.72,213.69,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431605042,2.74073,213.72,213.67,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431605043,2.74073,213.72,213.71,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431606740,2.74073,213.72,213.71,10.36229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431607840,2.74073,213.72,213.71,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431608247,10.03073,213.72,213.68,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431608441,2.74073,213.72,213.68,10.36229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431608646,2.74073,213.72,213.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757431608942,2.74073,213.72,213.69,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431609541,2.74073,213.72,213.69,10.36229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431610737,2.74073,213.72,213.71,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431610942,2.74073,213.72,213.71,10.36229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431612243,7.29,213.8,213.71,14.26629129]
["bitfinex-derivatives","SOLF0:USTF0",1757431612446,7.29,213.8,213.73,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431614250,7.29,213.8,213.75,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431614950,7.29,213.83,213.75,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431617047,2.55229713,213.82,213.71,11.71399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431617248,7.29,213.81,213.73,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431618054,2.55229713,213.84,213.75,10.36229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431618257,7.29,213.85,213.77,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431620752,9.84229713,213.85,213.77,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431620957,7.29,213.85,213.79,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431621157,7.29,213.85,213.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757431621355,7.29,213.85,213.78,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431621766,7.29,213.85,213.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757431622065,7.29,213.85,213.77,2.55229713]
["bitfinex-derivatives","SOLF0:USTF0",1757431622366,7.29,213.85,213.75,11.79254455]
["bitfinex-derivatives","SOLF0:USTF0",1757431627373,7.29,213.85,213.68,7.70918726]
["bitfinex-derivatives","SOLF0:USTF0",1757431627374,7.29,213.84,213.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757431627569,7.29,213.81,213.67,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431627866,7.29,213.9,213.66,7.88653871]
["bitfinex-derivatives","SOLF0:USTF0",1757431628072,7.29,213.8,213.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757431628263,7.29,213.8,213.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757431629068,7.29,213.8,213.7,11.71399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431629264,7.29,213.84,213.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757431629570,7.29,213.84,213.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757431637476,7.29,213.84,213.74,11.71399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431638178,7.78,213.86,213.74,11.71399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431638381,7.78,213.86,213.73,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431638586,3.98254455,213.84,213.72,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431638886,3.98254455,213.84,213.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757431638887,7.78,213.83,213.71,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431639086,3.98254455,213.84,213.7,11.64399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431639385,7.78,213.83,213.71,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431641174,7.78,213.83,213.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757431641175,7.78,213.83,213.72,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431641574,7.78,213.83,213.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757431641785,7.78,213.83,213.74,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431642278,7.78,213.83,213.75,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431642784,7.78,213.83,213.73,12.91041638]
["bitfinex-derivatives","SOLF0:USTF0",1757431642785,7.78,213.83,213.76,11.64399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431643378,7.78,213.83,213.76,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431643575,7.78,213.83,213.74,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431644285,7.78,213.83,213.75,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431645486,11.76254455,213.83,213.73,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431645781,7.78,213.82,213.73,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431646583,7.78,213.82,213.72,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431647285,7.78,213.82,213.73,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431647688,11.76254455,213.82,213.72,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431648384,7.78,213.78,213.71,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431648785,7.78,213.75,213.67,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431648986,7.78,213.75,213.65,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431649992,3.98254455,213.73,213.65,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431650288,7.78,213.72,213.63,318.40399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431651191,7.78,213.72,213.63,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431652189,7.78,213.82,213.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757431652389,3.98254455,213.78,213.64,11.64399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431652590,7.78,213.77,213.66,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431652987,7.78,213.74,213.64,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431653184,7.78,213.74,213.62,11.64399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431653387,7.78,213.74,213.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757431653591,7.78,213.74,213.64,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431653996,7.78,213.74,213.61,9.15296093]
["bitfinex-derivatives","SOLF0:USTF0",1757431653997,7.78,213.74,213.65,11.64399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431655888,7.78,213.74,213.66,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431656695,7.78,213.74,213.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757431659693,7.78,213.74,213.65,11.64399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431660292,7.78,213.74,213.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757431665802,7.33,213.78,213.66,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431666099,7.33,213.78,213.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757431666903,7.33,213.78,213.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757431667798,7.33,213.78,213.68,11.02399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431667999,7.33,213.78,213.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757431669205,7.33,213.82,213.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757431669392,7.33,213.82,213.71,3.90399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431669595,7.33,213.82,213.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757431672304,7.33,213.82,213.72,11.02399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431673206,7.33,213.82,213.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757431674304,7.33,213.82,213.72,11.02399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431675205,7.33,213.82,213.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757431675508,7.33,213.82,213.72,11.02399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431677009,7.33,213.82,213.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757431679710,7.33,213.82,213.72,11.02399416]
["bitfinex-derivatives","SOLF0:USTF0",1757431684418,9.87964496,213.82,213.74,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431686513,7.33,213.82,213.74,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431686713,7.33,213.82,213.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757431686909,7.33,213.85,213.78,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431687611,7.33,213.85,213.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757431687612,7.33,213.92,213.84,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431688113,7.33,213.92,213.86,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431689015,7.33,213.92,213.84,3.92435955]
["bitfinex-derivatives","SOLF0:USTF0",1757431689318,7.33,213.92,213.84,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431689511,7.33,213.92,213.83,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431689718,9.87964496,213.92,213.83,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431690117,7.33,213.84,213.78,3.92435955]
["bitfinex-derivatives","SOLF0:USTF0",1757431690318,7.33,213.84,213.76,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431690319,9.87964496,213.84,213.76,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431691319,7.33,213.84,213.76,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431691516,7.33,213.84,213.78,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431691722,7.33,213.84,213.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757431691916,2.54964496,213.81,213.75,3.92435955]
["bitfinex-derivatives","SOLF0:USTF0",1757431692122,9.87964496,213.81,213.74,11.04435955]
["bitfinex-derivatives","SOLF0:USTF0",1757431692322,9.87964496,213.81,213.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757431692517,7.33,213.81,213.74,9.66964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431692719,2.54964496,213.84,213.74,13.59400451]
["bitfinex-derivatives","SOLF0:USTF0",1757431693423,9.87964496,213.82,213.74,13.59400451]
["bitfinex-derivatives","SOLF0:USTF0",1757431694817,2.54964496,213.83,213.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431695217,10.35964496,213.83,213.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431695419,7.81,213.75,213.71,3.92435955]
["bitfinex-derivatives","SOLF0:USTF0",1757431695728,2.54964496,213.74,213.67,3.92435955]
["bitfinex-derivatives","SOLF0:USTF0",1757431696026,2.54964496,213.74,213.66,3.92435955]
["bitfinex-derivatives","SOLF0:USTF0",1757431697222,7.81,213.76,213.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431697421,2.54964496,213.79,213.7,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431698226,2.54964496,213.77,213.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431698618,10.35964496,213.77,213.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431699119,7.81,213.77,213.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431699321,2.54964496,213.76,213.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431700626,11.48,213.85,213.62,7.70918726]
["bitfinex-derivatives","SOLF0:USTF0",1757431700627,7.81,213.71,213.64,11.06435955]
["bitfinex-derivatives","SOLF0:USTF0",1757431700827,2.54964496,213.7,213.63,3.92435955]
["bitfinex-derivatives","SOLF0:USTF0",1757431701121,2.54964496,213.68,213.62,3.92435955]
["bitfinex-derivatives","SOLF0:USTF0",1757431701923,2.54964496,213.7,213.62,3.92435955]
["bitfinex-derivatives","SOLF0:USTF0",1757431702123,2.54964496,213.7,213.62,11.06435955]
["bitfinex-derivatives","SOLF0:USTF0",1757431702625,2.54964496,213.7,213.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431702926,7.81,213.71,213.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431703126,10.35964496,213.71,213.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431706726,2.54964496,213.69,213.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431708826,7.81,213.63,213.53,5.2292759]
["bitfinex-derivatives","SOLF0:USTF0",1757431709126,2.54964496,213.56,213.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431709818,2.54964496,213.54,213.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431713130,2.54964496,213.53,213.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431713331,2.54964496,213.53,213.47,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1757431714927,7.81,213.56,213.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431714928,2.54964496,213.56,213.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431715936,2.54964496,213.58,213.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431716328,2.54964496,213.59,213.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431716630,2.54964496,213.59,213.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431718030,2.54964496,213.57,213.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431718228,2.54964496,213.55,213.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431718732,2.54964496,213.55,213.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431718933,2.54964496,213.53,213.47,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1757431719834,2.54964496,213.51,213.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431720233,2.54964496,213.51,213.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431720735,2.54964496,213.53,213.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431722229,2.54964496,213.51,213.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431722736,7.81,213.54,213.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431722737,2.54964496,213.53,213.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431724237,7.81,213.54,213.46,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431724435,10.35964496,213.54,213.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757431725236,7.81,213.54,213.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757431725544,10.35964496,213.54,213.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757431725840,2.54964496,213.56,213.49,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431726734,2.54964496,213.56,213.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757431728045,10.35964496,213.58,213.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757431728237,14.04,213.74,213.51,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431728445,7.81,213.61,213.53,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431728935,7.81,213.61,213.55,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431729736,2.54964496,213.64,213.55,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431730831,2.54964496,213.62,213.55,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431731445,10.35964496,213.62,213.55,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431731835,2.54964496,213.59,213.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757431732139,2.54964496,213.55,213.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757431732344,7.81,213.54,213.46,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431733833,2.54964496,213.58,213.5,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431734540,7.81,213.59,213.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757431735139,10.35964496,213.59,213.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757431735743,2.54964496,213.58,213.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757431736042,10.35964496,213.56,213.48,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431737839,2.54964496,213.58,213.5,9.83964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431740443,10.35964496,213.6,213.52,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431741541,10.35964496,213.6,213.5,9.83964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431741742,7.81,213.57,213.49,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431743440,2.54964496,213.56,213.48,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431743636,2.54964496,213.56,213.46,131.61964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431744639,2.54964496,213.56,213.48,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431745650,7.81,213.55,213.48,2.54964496]
["bitfinex-derivatives","SOLF0:USTF0",1757431746045,2.54964496,213.57,213.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757431746345,7.81,213.59,213.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757431751351,7.81,213.59,213.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757431751553,7.81,213.63,213.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757431751952,7.81,213.63,213.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757431757054,11.60255874,213.67,213.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431759959,7.61,213.67,213.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431760256,7.61,213.67,213.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431760754,7.61,213.67,213.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431760963,7.61,213.67,213.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431762061,7.61,213.65,213.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431762362,3.99255874,213.63,213.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431762556,7.61,213.62,213.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431765658,7.61,213.71,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431768257,7.61,213.69,213.53,12.52668265]
["bitfinex-derivatives","SOLF0:USTF0",1757431768566,7.61,213.66,213.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431769359,7.61,213.63,213.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431771762,7.61,213.63,213.54,3.99255874]
["bitfinex-derivatives","SOLF0:USTF0",1757431772064,7.61,213.63,213.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431772259,11.60255874,213.67,213.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431772860,7.61,213.67,213.55,3.93281201]
["bitfinex-derivatives","SOLF0:USTF0",1757431773061,7.61,213.67,213.56,11.25281201]
["bitfinex-derivatives","SOLF0:USTF0",1757431773869,7.61,213.67,213.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431774668,7.61,213.67,213.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431784471,7.6,213.65,213.56,3.93287648]
["bitfinex-derivatives","SOLF0:USTF0",1757431784680,7.6,213.65,213.53,132.89287648]
["bitfinex-derivatives","SOLF0:USTF0",1757431784972,3.99255874,213.66,213.53,132.89287648]
["bitfinex-derivatives","SOLF0:USTF0",1757431785177,7.6,213.65,213.53,132.89287648]
["bitfinex-derivatives","SOLF0:USTF0",1757431785472,7.6,213.65,213.54,11.57287648]
["bitfinex-derivatives","SOLF0:USTF0",1757431785772,7.6,213.65,213.55,3.93287648]
["bitfinex-derivatives","SOLF0:USTF0",1757431785972,7.6,213.65,213.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431788778,7.6,213.65,213.53,3.93483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431789672,3.99255874,213.63,213.52,11.57483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431789977,7.6,213.62,213.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431791471,5.13597186,213.68,213.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431791672,7.6,213.71,213.61,3.93483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431791869,7.6,213.71,213.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431792472,7.6,213.71,213.6,3.93483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431792678,7.6,213.71,213.57,11.57483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431792975,7.6,213.65,213.53,3.93483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431793178,7.6,213.65,213.52,11.57483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431793374,3.99255874,213.66,213.52,11.57483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431793880,7.6,213.65,213.52,11.57483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431798987,7.6,213.65,213.53,3.99255874]
["bitfinex-derivatives","SOLF0:USTF0",1757431799180,7.6,213.65,213.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431800584,7.6,213.65,213.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431800779,7.6,213.62,213.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431800976,7.6,213.62,213.5,3.93483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431801182,7.6,213.59,213.48,3.93483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431801377,7.6,213.59,213.47,11.57483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431801579,7.6,213.59,213.47,15.5673907]
["bitfinex-derivatives","SOLF0:USTF0",1757431802389,3.99255874,213.66,213.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431802586,7.6,213.67,213.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431802789,7.6,213.67,213.54,11.57483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431802990,7.6,213.67,213.57,3.99255874]
["bitfinex-derivatives","SOLF0:USTF0",1757431803289,11.59255874,213.71,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431804489,11.59255874,213.71,213.58,11.57483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431805089,11.59255874,213.71,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431805383,11.59255874,213.71,213.58,11.57483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431806292,7.6,213.71,213.59,3.93483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431806492,7.6,213.71,213.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431808583,6.13533185,213.73,213.56,11.57483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431808784,7.6,213.68,213.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431808986,6.13533185,213.65,213.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431809192,7.6,213.64,213.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431809688,7.6,213.64,213.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431809689,7.6,213.56,213.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431810082,7.6,213.56,213.46,11.57483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431810690,7.6,213.56,213.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431811494,7.6,213.56,213.4,5.20668265]
["bitfinex-derivatives","SOLF0:USTF0",1757431811495,7.6,213.56,213.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431815289,7.6,213.56,213.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431815494,7.6,213.56,213.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431818193,6.13533185,213.59,213.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431818194,6.13533185,213.55,213.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431818396,7.18,213.54,213.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431819592,13.31533185,213.59,213.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431819802,13.31533185,213.59,213.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431821610,13.31533185,213.59,213.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431823011,7.18,213.59,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431828507,13.31533185,213.59,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431830323,2.55644743,213.53,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431831012,2.55644743,213.49,213.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431831516,7.18,213.52,213.41,9.97644743]
["bitfinex-derivatives","SOLF0:USTF0",1757431831720,2.55644743,213.51,213.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431832823,9.73644743,213.52,213.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431833019,7.18,213.56,213.45,2.55644743]
["bitfinex-derivatives","SOLF0:USTF0",1757431833222,2.55644743,213.55,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431833420,7.18,213.56,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431833622,2.55644743,213.55,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431835427,2.55644743,213.53,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431835622,2.55644743,213.51,213.43,2.55644743]
["bitfinex-derivatives","SOLF0:USTF0",1757431836126,2.55644743,213.51,213.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431837529,7.18,213.56,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431837530,2.55644743,213.53,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431839330,2.55644743,213.54,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431839533,7.18,213.63,213.51,2.55644743]
["bitfinex-derivatives","SOLF0:USTF0",1757431839830,2.55644743,213.6,213.51,2.55644743]
["bitfinex-derivatives","SOLF0:USTF0",1757431840327,2.55644743,213.6,213.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431841827,2.55644743,213.61,213.53,2.55644743]
["bitfinex-derivatives","SOLF0:USTF0",1757431842633,2.55644743,213.59,213.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431842824,9.73644743,213.59,213.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431843028,2.55644743,213.54,213.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757431844130,7.26,213.51,213.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757431844329,7.26,213.51,213.43,10.07644743]
["bitfinex-derivatives","SOLF0:USTF0",1757431844732,2.55644743,213.52,213.44,2.55644743]
["bitfinex-derivatives","SOLF0:USTF0",1757431846131,2.55644743,213.52,213.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757431846335,7.26,213.55,213.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757431849135,7.26,213.53,213.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757431851133,7.26,213.53,213.39,11.45483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431851441,7.26,213.53,213.39,132.19483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431852142,6.1456428,213.54,213.39,11.45483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431852437,7.26,213.52,213.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757431852637,7.26,213.49,213.39,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757431852836,7.26,213.49,213.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757431853036,7.26,213.49,213.39,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757431853435,7.26,213.49,213.39,11.45483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431853636,7.26,213.49,213.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757431854835,7.26,213.49,213.39,11.45483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431855041,7.26,213.49,213.4,3.93483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431856639,7.26,213.49,213.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757431862442,7.26,213.49,213.39,3.93483196]
["bitfinex-derivatives","SOLF0:USTF0",1757431862642,7.26,213.45,213.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757431866346,2.55958448,213.41,213.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757431868344,7.26,213.42,213.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757431872653,7.26,213.46,213.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757431874853,3.99904093,213.45,213.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757431875060,7.75,213.44,213.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757431875259,7.75,213.41,213.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757431880356,7.75,213.41,213.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431880856,7.75,213.41,213.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431881751,11.74904093,213.41,213.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431881951,11.74904093,213.41,213.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431882549,5.13597186,213.54,213.26,3.92462]
["bitfinex-derivatives","SOLF0:USTF0",1757431882550,7.75,213.31,213.26,3.92462]
["bitfinex-derivatives","SOLF0:USTF0",1757431882757,3.99904093,213.32,213.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431882953,7.75,213.31,213.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431883156,7.75,213.35,213.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431883357,7.75,213.27,213.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431884356,3.99904093,213.25,213.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431885158,3.99904093,213.25,213.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431885463,11.74904093,213.18,213.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431885656,3.99904093,213.18,213.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431885858,3.99904093,213.22,213.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431886456,3.99904093,213.25,213.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431887063,3.99904093,213.25,213.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431887454,3.99904093,213.22,213.13,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1757431887660,7.75,213.26,213.13,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1757431887860,3.99904093,213.25,213.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431888266,7.75,213.26,213.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431888267,3.99904093,213.22,213.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431888861,7.75,213.26,213.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431889163,3.99904093,213.24,213.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431890160,7.75,213.23,213.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431890758,3.99904093,213.21,213.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431891463,204.81736936,213.31,213.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431891464,3.99904093,213.18,213.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431891859,7.75,213.2,213.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431892061,11.74904093,213.2,213.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431892668,7.75,213.2,213.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431893557,7.75,213.2,213.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1757431893759,7.75,213.2,213.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431896760,3.99904093,213.19,213.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431897276,7.75,213.11,212.98,11.56462]
["bitfinex-derivatives","SOLF0:USTF0",1757431897466,7.75,213.11,212.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431897770,11.74904093,213.11,212.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431897977,3.99904093,213.04,212.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431898366,3.99904093,213.01,212.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431898567,3.99904093,213.01,212.86,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431898568,7.75,213.0,212.86,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431898866,7.75,213.0,212.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431899265,7.75,213.0,212.87,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1757431899462,3.99904093,212.98,212.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431899668,7.75,213.05,212.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431899863,11.74904093,213.05,212.9,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1757431900070,3.99904093,213.02,212.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431900264,7.75,213.01,212.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431900871,7.75,213.06,212.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431902067,7.75,213.17,212.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431902472,7.75,213.17,212.88,10.32665567]
["bitfinex-derivatives","SOLF0:USTF0",1757431902473,7.75,213.17,212.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431902668,7.75,213.17,212.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431902970,7.75,213.16,212.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431903274,7.75,213.17,212.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431903474,65.7024,213.05,212.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757431903873,65.7012,213.06,212.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431904075,65.6876,213.1,212.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431904466,7.23,213.11,212.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431905076,7.23,213.21,212.98,10.32665567]
["bitfinex-derivatives","SOLF0:USTF0",1757431905277,7.23,213.21,213.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431905476,7.23,213.21,213.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431905679,45.26,213.22,213.03,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1757431905876,45.26,213.22,213.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431905877,7.23,213.21,213.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431906078,7.23,213.21,213.05,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1757431906377,7.23,213.21,213.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431906578,7.23,213.21,213.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431907475,7.23,213.21,213.01,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1757431907875,7.23,213.21,213.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431908278,107.83,213.21,213.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431908779,7.23,213.21,213.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431909771,7.23,213.21,213.03,10.32665567]
["bitfinex-derivatives","SOLF0:USTF0",1757431910074,7.23,213.21,213.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431910275,7.23,213.21,213.05,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1757431910479,7.23,213.21,213.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431910774,117.24,213.23,213.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1757431910979,7.23,213.22,213.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431911275,7.23,213.22,213.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1757431911474,7.23,213.22,213.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431913578,7.23,213.27,213.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431914383,7.23,213.27,213.08,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1757431914675,7.23,213.3,213.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431915977,166.33736936,213.31,213.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431916173,7.23,213.3,213.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431916380,7.23,213.3,213.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431917984,7.23,213.3,213.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431918182,72.8556,213.3,213.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431918582,65.6285,213.29,213.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431919078,72.8556,213.3,213.16,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1757431919284,72.8556,213.3,213.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431919677,4.2209,213.2,213.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431919878,65.6563,213.2,213.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431920078,72.8949,213.17,213.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431920681,65.6786,213.13,213.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431920977,65.6929,213.08,213.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431921179,4.224,213.04,212.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431921373,72.9229,213.08,212.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431921579,72.9229,213.08,212.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431921880,72.9229,213.08,212.93,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431922072,72.9229,213.08,212.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431922073,7.23,213.08,212.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431922483,7.23,213.08,212.93,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431923383,7.23,213.12,212.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431923884,7.23,213.12,212.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431925178,7.23,213.12,212.94,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1757431925586,7.23,213.12,212.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431926487,7.23,213.12,212.9,315.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431926690,7.23,213.07,212.9,315.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431926988,81.94665567,213.08,212.9,315.32]
["bitfinex-derivatives","SOLF0:USTF0",1757431927187,7.23,213.06,212.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431928078,7.23,213.06,212.91,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431928275,7.23,213.06,212.91,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1757431928480,7.23,213.06,212.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431929089,7.23,213.06,212.93,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431929692,7.23,213.06,212.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431929989,7.23,213.06,212.93,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757431930190,7.23,213.06,212.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431930390,7.23,213.06,212.93,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757431930590,7.23,213.06,212.94,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757431930786,7.23,213.06,212.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431932196,7.23,213.04,212.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431932395,6.17407258,213.05,212.88,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1757431932586,7.23,213.04,212.88,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1757431932787,7.23,213.04,212.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757431933585,7.58,213.04,212.89,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1757431933999,7.58,213.04,212.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431934498,7.58,213.04,212.91,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1757431934996,7.58,213.04,212.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431936602,7.58,213.04,212.9,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1757431937497,7.58,213.04,212.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431937905,7.58,213.04,212.9,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1757431938101,7.58,213.04,212.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431938699,6.17407258,213.06,212.87,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757431938903,7.58,213.05,212.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431939505,6.17407258,213.02,212.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431939707,6.17407258,212.98,212.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431940002,7.58,212.97,212.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431941697,7.58,212.97,212.84,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1757431941899,7.58,212.97,212.83,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1757431942302,7.58,212.97,212.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431942703,7.58,212.97,212.84,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1757431942899,7.58,212.97,212.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431943500,7.58,212.97,212.86,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757431943695,7.58,213.01,212.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431944204,7.58,213.01,212.87,129.05]
["bitfinex-derivatives","SOLF0:USTF0",1757431944602,7.58,213.01,212.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431945503,6.17407258,212.98,212.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431945806,7.58,212.97,212.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431951104,7.58,212.95,212.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431951505,7.58,212.95,212.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431951708,7.58,212.99,212.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431952011,7.58,212.99,212.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431952504,7.58,213.06,212.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431952707,7.58,213.06,212.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431952907,7.58,213.04,212.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431954610,6.17407258,213.05,212.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1757431954800,6.17407258,213.05,212.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431954801,7.58,213.04,212.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431955307,7.58,213.04,212.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431956203,7.58,212.98,212.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431956607,7.58,212.98,212.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431959103,6.17407258,212.99,212.79,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1757431959306,6.17407258,212.99,212.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431959307,7.58,212.98,212.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431959513,6.17407258,212.99,212.8,81.63]
["bitfinex-derivatives","SOLF0:USTF0",1757431959703,21.65,212.99,212.77,0.81763075]
["bitfinex-derivatives","SOLF0:USTF0",1757431959906,7.58,212.89,212.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431965522,7.77,212.85,212.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757431967014,7.77,212.92,212.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431967217,7.77,212.97,212.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431967518,7.77,212.97,212.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431967721,7.77,212.97,212.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431968415,65.742,212.92,212.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431968718,73.5068,212.94,212.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431969114,7.77,212.94,212.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431971016,71.89817258,212.98,212.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431971017,65.7241,212.98,212.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431971219,65.7241,212.98,212.83,3.93357894]
["bitfinex-derivatives","SOLF0:USTF0",1757431971419,6.17407258,212.97,212.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431971620,7.77,212.96,212.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431972323,7.77,213.01,212.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431972623,7.77,213.01,212.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431972826,7.77,213.01,212.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431973019,315.66,213.08,212.84,6.17407258]
["bitfinex-derivatives","SOLF0:USTF0",1757431973020,7.77,213.06,212.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431973228,7.77,213.06,212.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431973719,13.94407258,213.06,212.92,11.06357894]
["bitfinex-derivatives","SOLF0:USTF0",1757431974114,13.94407258,213.06,212.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431974316,7.77,213.11,212.94,3.93357894]
["bitfinex-derivatives","SOLF0:USTF0",1757431974615,7.77,213.11,212.95,11.06357894]
["bitfinex-derivatives","SOLF0:USTF0",1757431974821,7.77,213.11,212.96,3.93357894]
["bitfinex-derivatives","SOLF0:USTF0",1757431975027,7.77,213.11,212.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431975522,7.77,213.16,212.99,3.93357894]
["bitfinex-derivatives","SOLF0:USTF0",1757431975724,7.77,213.16,213.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431979130,7.77,213.16,213.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431979729,7.77,213.16,213.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431980627,483.02011573,213.24,213.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431980628,7.77,213.23,213.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431980820,167.26011573,213.24,213.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431981028,315.6,213.37,213.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431981325,315.6,213.37,213.2,6.17407258]
["bitfinex-derivatives","SOLF0:USTF0",1757431981326,7.77,213.36,213.2,6.17407258]
["bitfinex-derivatives","SOLF0:USTF0",1757431981837,7.77,213.36,213.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431982223,6.17407258,213.33,213.12,13.30407258]
["bitfinex-derivatives","SOLF0:USTF0",1757431982422,315.6,213.37,213.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431982423,6.17407258,213.29,213.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431982730,7.77,213.28,213.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431983238,7.77,213.24,213.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431984330,7.77,213.2,213.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431984727,7.77,213.2,213.04,391.41]
["bitfinex-derivatives","SOLF0:USTF0",1757431985326,7.77,213.2,213.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431986731,7.77,213.2,213.06,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1757431987133,7.77,213.2,213.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431987430,7.77,213.2,213.06,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1757431987830,7.77,213.2,213.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431988031,7.77,213.18,213.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431990535,7.77,213.2,213.04,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757431990734,10.31198449,213.21,213.04,322.73]
["bitfinex-derivatives","SOLF0:USTF0",1757431991635,7.77,213.2,213.04,322.73]
["bitfinex-derivatives","SOLF0:USTF0",1757431992036,10.31198449,213.21,213.04,322.73]
["bitfinex-derivatives","SOLF0:USTF0",1757431992231,7.77,213.2,213.04,444.85]
["bitfinex-derivatives","SOLF0:USTF0",1757431992535,7.77,213.2,213.04,322.73]
["bitfinex-derivatives","SOLF0:USTF0",1757431992738,7.77,213.2,213.04,444.85]
["bitfinex-derivatives","SOLF0:USTF0",1757431993136,7.77,213.2,213.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431994440,7.4,213.27,213.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431994637,45.76,213.27,213.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757431995434,7.4,213.26,213.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757431995636,7.4,213.25,213.08,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1757431995837,7.4,213.25,213.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757431996036,10.31198449,213.26,213.07,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1757431996244,7.4,213.25,213.07,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1757431996439,10.31198449,213.26,213.07,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1757431996744,7.4,213.25,213.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757431998043,10.31198449,213.26,213.04,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757431998242,7.4,213.25,213.04,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757431998443,7.4,213.23,213.04,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757431998642,7.4,213.23,213.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432000643,7.4,213.23,213.05,73.11]
["bitfinex-derivatives","SOLF0:USTF0",1757432001147,122.08,213.24,213.05,73.11]
["bitfinex-derivatives","SOLF0:USTF0",1757432001446,7.4,213.23,213.05,73.11]
["bitfinex-derivatives","SOLF0:USTF0",1757432001847,7.4,213.23,213.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432003346,7.4,213.23,213.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432003750,323.0,213.35,213.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432003751,7.4,213.28,213.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432004146,10.31198449,213.29,213.09,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757432004348,7.4,213.28,213.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432006248,7.4,213.28,213.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432010549,7.4,213.28,213.04,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1757432010750,7.4,213.22,213.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432010951,7.4,213.2,213.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432012950,10.31198449,213.23,213.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432013359,10.31198449,213.23,213.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432014351,10.31198449,213.23,213.07,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432014558,7.4,213.22,213.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432017061,7.4,213.22,213.07,3.93357894]
["bitfinex-derivatives","SOLF0:USTF0",1757432017267,7.4,213.22,213.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432018060,7.4,213.22,213.08,3.93357894]
["bitfinex-derivatives","SOLF0:USTF0",1757432018266,7.4,213.22,213.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432019066,7.4,213.22,213.08,3.93357894]
["bitfinex-derivatives","SOLF0:USTF0",1757432019266,7.4,213.22,213.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432019667,7.4,213.22,213.1,3.93357894]
["bitfinex-derivatives","SOLF0:USTF0",1757432019970,7.4,213.22,213.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432021068,7.4,213.22,213.09,11.46357894]
["bitfinex-derivatives","SOLF0:USTF0",1757432021276,7.4,213.22,213.1,3.93357894]
["bitfinex-derivatives","SOLF0:USTF0",1757432022069,7.4,213.22,213.08,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1757432022271,34.58,213.3,213.06,10.31198449]
["bitfinex-derivatives","SOLF0:USTF0",1757432022471,7.4,213.29,213.07,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1757432022974,7.4,213.29,213.11,10.31198449]
["bitfinex-derivatives","SOLF0:USTF0",1757432023174,171.6669928,213.32,213.11,10.31198449]
["bitfinex-derivatives","SOLF0:USTF0",1757432023979,171.6669928,213.32,213.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432024376,171.6669928,213.32,213.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432024572,171.6669928,213.32,213.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432026177,7.4,213.34,213.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432027070,7.24,213.4,213.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432028277,10.31198449,213.44,213.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432028278,7.24,213.43,213.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432028480,7.24,213.41,213.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432028877,7.24,213.39,213.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432036479,7.24,213.39,213.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432037785,7.24,213.39,213.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432037978,7.24,213.47,213.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432038782,7.24,213.47,213.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432041790,7.24,213.45,213.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432044391,7.24,213.42,213.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432044588,7.24,213.42,213.2,10.31198449]
["bitfinex-derivatives","SOLF0:USTF0",1757432044791,7.24,213.42,213.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432045386,7.24,213.4,213.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432046189,30.39198449,213.43,213.22,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432046388,7.24,213.42,213.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432046686,7.24,213.42,213.25,10.31198449]
["bitfinex-derivatives","SOLF0:USTF0",1757432046888,7.24,213.52,213.35,10.31198449]
["bitfinex-derivatives","SOLF0:USTF0",1757432047087,7.24,213.52,213.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432048387,10.31198449,213.67,213.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432048585,7.24,213.56,213.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432048790,7.24,213.54,213.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432050095,7.24,213.57,213.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432050284,77.34,213.58,213.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432050285,6.15057909,213.51,213.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432050490,7.24,213.5,213.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432050797,7.24,213.46,213.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432051290,6.15057909,213.47,213.3,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1757432051681,7.24,213.46,213.3,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1757432052091,7.24,213.46,213.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432053291,7.24,213.52,213.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432053693,315.08,213.53,213.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432053694,7.8,213.5,213.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432062002,7.8,213.46,213.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432064391,2.55876377,213.44,213.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757432064591,2.55876377,213.42,213.32,2.55876377]
["bitfinex-derivatives","SOLF0:USTF0",1757432064796,2.55876377,213.4,213.32,2.55876377]
["bitfinex-derivatives","SOLF0:USTF0",1757432066199,65.74,213.49,213.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432066401,13.95186207,213.48,213.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432066602,7.8,213.48,213.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432068105,7.8,213.44,213.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432069904,7.8,213.5,213.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432070101,7.8,213.5,213.34,6.15186207]
["bitfinex-derivatives","SOLF0:USTF0",1757432070307,7.8,213.5,213.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432073407,7.8,213.48,213.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432075904,7.8,213.44,213.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432076108,7.8,213.4,213.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432076506,7.8,213.46,213.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432076704,7.8,213.51,213.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432076904,7.8,213.51,213.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432077106,7.8,213.51,213.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432079207,7.8,213.51,213.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432080302,7.8,213.57,213.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432094219,7.51,213.55,213.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432095826,11.28783393,213.63,213.42,6.15186207]
["bitfinex-derivatives","SOLF0:USTF0",1757432096021,7.51,213.62,213.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432096425,2.55515588,213.59,213.5,2.55515588]
["bitfinex-derivatives","SOLF0:USTF0",1757432096820,2.55515588,213.59,213.52,2.55515588]
["bitfinex-derivatives","SOLF0:USTF0",1757432097031,2.55515588,213.61,213.52,10.33515588]
["bitfinex-derivatives","SOLF0:USTF0",1757432097320,7.51,213.62,213.52,10.33515588]
["bitfinex-derivatives","SOLF0:USTF0",1757432097525,10.06515588,213.62,213.54,2.55515588]
["bitfinex-derivatives","SOLF0:USTF0",1757432098120,7.51,213.62,213.54,2.55515588]
["bitfinex-derivatives","SOLF0:USTF0",1757432098320,7.51,213.62,213.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432100331,183.12607111,213.67,213.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432101228,183.12607111,213.67,213.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432101927,189.26595928,213.67,213.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432104030,6.13988817,213.63,213.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432104231,7.51,213.62,213.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432104432,6.13988817,213.59,213.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432104627,7.51,213.58,213.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432104823,6.13988817,213.55,213.4,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432105029,7.51,213.54,213.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432105436,7.51,213.59,213.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432105622,7.51,213.59,213.45,6.13988817]
["bitfinex-derivatives","SOLF0:USTF0",1757432105828,7.51,213.59,213.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432107031,7.51,213.56,213.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432108030,13.64988817,213.56,213.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432108432,14.92,213.55,213.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432108632,6.13988817,213.52,213.35,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1757432109138,7.51,213.51,213.35,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1757432110331,10.2800313,213.54,213.35,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1757432110835,7.51,213.53,213.35,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1757432111230,10.2800313,213.54,213.35,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1757432111437,7.51,213.53,213.35,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1757432111931,10.2800313,213.54,213.35,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1757432112330,7.51,213.52,213.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432112638,7.51,213.48,213.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432113329,35.97,213.48,213.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432113838,53.25,213.48,213.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432114031,7.51,213.48,213.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432115834,7.51,213.48,213.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432116134,7.51,213.48,213.3,11.17272128]
["bitfinex-derivatives","SOLF0:USTF0",1757432116341,7.16,213.43,213.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432118632,7.16,213.47,213.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432118938,7.16,213.47,213.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432119433,7.16,213.47,213.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432120438,3.99882591,213.45,213.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432120640,7.16,213.47,213.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432120832,7.16,213.47,213.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432121743,3.99882591,213.46,213.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432123340,7.16,213.45,213.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432123539,3.99882591,213.43,213.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432123734,7.16,213.42,213.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432124937,7.16,213.42,213.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432128145,7.16,213.42,213.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432129538,7.16,213.37,213.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432131951,7.16,213.32,213.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432132145,68.68,213.32,213.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432133151,7.16,213.32,213.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432133353,47.72,213.32,213.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432140762,47.72,213.32,212.94,10.28559222]
["bitfinex-derivatives","SOLF0:USTF0",1757432140763,7.16,213.22,213.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432141061,9.76,213.22,213.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432143263,7.16,213.22,213.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432144465,4.00681959,213.24,213.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432144867,181.81823252,213.25,213.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432145366,4.00681959,213.24,213.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432145772,181.81823252,213.25,213.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432146064,185.82505211,213.25,213.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432146966,7.23,213.15,213.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432147171,4.00681959,213.12,213.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432147965,7.23,213.2,213.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432148162,4.00681959,213.19,213.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432148366,7.23,213.2,213.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432150671,7.23,213.18,213.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432152273,7.23,213.24,213.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432152480,7.23,213.24,213.07,10.30825068]
["bitfinex-derivatives","SOLF0:USTF0",1757432152677,7.23,213.24,213.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432155782,322.43,213.29,213.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432155981,7.23,213.29,213.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432158585,7.23,213.26,213.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432159787,7.23,213.25,213.06,322.59]
["bitfinex-derivatives","SOLF0:USTF0",1757432160280,10.30825068,213.22,213.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432160477,15.42,213.26,212.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432160478,7.23,213.16,212.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432160674,7.23,213.14,212.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432163089,7.23,213.11,212.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432166676,7.23,213.11,212.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432168390,7.23,213.14,212.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432168577,7.23,213.14,212.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432169683,7.23,213.12,212.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432170484,7.23,213.12,212.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432170783,7.23,213.12,212.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432174592,7.23,213.12,212.98,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1757432174886,13.40158419,213.12,212.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757432175287,6.17158419,213.08,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757432175484,7.14,213.07,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757432178593,7.14,213.07,212.93,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757432178795,7.14,213.07,212.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757432181996,7.14,213.07,212.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757432182496,7.14,213.12,212.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757432187193,13.31158419,213.12,212.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757432189698,13.31158419,213.12,212.92,11.10433346]
["bitfinex-derivatives","SOLF0:USTF0",1757432189895,7.14,213.07,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757432192799,6.17158419,213.04,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757432193103,7.14,213.03,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757432199004,7.14,213.09,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757432200509,7.14,213.05,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757432201099,7.14,213.05,212.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757432201804,7.14,213.01,212.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757432202405,2.57080598,212.93,212.85,9.75080598]
["bitfinex-derivatives","SOLF0:USTF0",1757432202605,2.57080598,212.93,212.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757432204010,7.14,212.97,212.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432204211,2.57080598,212.95,212.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432204411,7.14,212.97,212.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432209712,6.17880786,213.03,212.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432209913,179.85601187,213.17,212.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432209914,7.15,213.02,212.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432210914,13.32880786,213.02,212.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432211410,7.15,213.02,212.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432214617,6.17880786,212.97,212.82,3.93798608]
["bitfinex-derivatives","SOLF0:USTF0",1757432214923,7.15,212.96,212.81,8.3074867]
["bitfinex-derivatives","SOLF0:USTF0",1757432217123,7.15,212.91,212.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432218223,7.15,212.91,212.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432219818,5.13597186,213.02,212.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432220031,7.15,212.97,212.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432220224,6.17880786,212.98,212.83,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1757432220424,7.15,212.97,212.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432221925,6.17880786,213.0,212.84,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1757432222126,7.15,212.99,212.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432224432,7.15,212.99,212.84,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1757432224631,30.31880786,213.02,212.84,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1757432224829,7.15,213.01,212.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432225033,30.31880786,213.02,212.84,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1757432225327,30.31880786,213.02,212.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432225328,7.15,212.97,212.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432227230,7.15,212.93,212.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432227634,7.15,212.93,212.78,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1757432227834,7.15,212.93,212.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432229443,7.15,212.93,212.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757432229831,7.15,212.93,212.78,32.40798608]
["bitfinex-derivatives","SOLF0:USTF0",1757432230038,7.15,212.93,212.77,6.17880786]
["bitfinex-derivatives","SOLF0:USTF0",1757432230238,7.15,212.93,212.78,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757432230438,7.15,212.93,212.79,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757432230639,7.15,212.93,212.85,2.57098763]
["bitfinex-derivatives","SOLF0:USTF0",1757432231738,2.57098763,212.92,212.83,2.57098763]
["bitfinex-derivatives","SOLF0:USTF0",1757432232039,7.15,212.91,212.83,2.57098763]
["bitfinex-derivatives","SOLF0:USTF0",1757432232438,7.15,212.91,212.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432245056,7.15,212.91,212.82,6.58763721]
["bitfinex-derivatives","SOLF0:USTF0",1757432245854,7.15,212.91,212.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432247451,7.15,212.91,212.79,4.01763721]
["bitfinex-derivatives","SOLF0:USTF0",1757432247452,4.01763721,212.94,212.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432247650,7.17,212.93,212.78,6.57763721]
["bitfinex-derivatives","SOLF0:USTF0",1757432247958,7.17,212.93,212.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432249456,4.01763721,212.9,212.76,323.34228235]
["bitfinex-derivatives","SOLF0:USTF0",1757432249657,7.17,212.89,212.76,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1757432249852,4.01763721,212.9,212.76,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1757432250458,7.17,212.89,212.76,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1757432250652,4.01763721,212.9,212.76,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1757432250857,7.17,212.89,212.76,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1757432251361,4.01763721,212.9,212.76,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1757432251565,7.17,212.85,212.72,7.76228235]
["bitfinex-derivatives","SOLF0:USTF0",1757432251759,7.17,212.82,212.66,5.20228235]
["bitfinex-derivatives","SOLF0:USTF0",1757432251961,7.17,212.78,212.65,7.76228235]
["bitfinex-derivatives","SOLF0:USTF0",1757432252254,7.17,212.78,212.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432252455,7.17,212.78,212.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432253062,7.17,212.78,212.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432253265,7.17,212.78,212.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432253660,7.17,212.78,212.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432254361,7.17,212.78,212.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432254562,4.01763721,212.77,212.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432254769,7.17,212.76,212.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432254967,7.17,212.73,212.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432255160,4.01763721,212.81,212.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432255358,4.01763721,212.72,212.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432255564,7.17,212.71,212.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432255864,7.17,212.71,212.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432256064,7.17,212.8,212.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432256368,7.17,212.78,212.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432257162,7.17,212.78,212.62,4.01763721]
["bitfinex-derivatives","SOLF0:USTF0",1757432257367,7.17,212.72,212.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432257666,7.17,212.72,212.6,4.01763721]
["bitfinex-derivatives","SOLF0:USTF0",1757432257865,7.17,212.72,212.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432258259,4.01763721,212.73,212.58,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432258666,7.17,212.72,212.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432259067,4.01763721,212.71,212.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432259563,7.17,212.7,212.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432260770,7.17,212.74,212.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432261074,7.17,212.74,212.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432261262,7.17,212.71,212.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432264073,11.18763721,212.71,212.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432264671,4.01763721,212.69,212.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432264875,4.01763721,212.68,212.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432265172,7.69,212.68,212.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432267170,7.69,212.68,212.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432268377,11.94,212.74,212.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432268378,7.69,212.62,212.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432268673,11.70763721,212.62,212.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432269080,7.69,212.62,212.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432269380,11.70763721,212.62,212.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432270073,7.69,212.62,212.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432271971,7.69,212.7,212.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432273077,7.69,212.7,212.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432273280,7.69,212.8,212.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432273483,7.69,212.8,212.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432273982,7.69,212.8,212.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432274185,7.69,212.8,212.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432274480,32.69,212.92,212.68,10.36005701]
["bitfinex-derivatives","SOLF0:USTF0",1757432274782,7.69,212.91,212.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432275179,7.69,212.89,212.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432277074,7.69,212.89,212.72,10.36005701]
["bitfinex-derivatives","SOLF0:USTF0",1757432277280,7.69,212.89,212.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432277681,7.69,212.89,212.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432278282,4.2279,212.84,212.75,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757432278689,65.7616,212.86,212.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432278985,65.7616,212.86,212.75,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432279176,65.756,212.88,212.75,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432279378,7.69,212.89,212.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432279782,7.69,212.97,212.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432280382,7.69,212.97,212.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432280582,7.69,212.97,212.84,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1757432280787,7.69,212.97,212.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432281183,376.34,213.04,212.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757432281481,7.69,213.03,212.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432281682,10.36005701,213.01,212.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432281894,7.69,213.0,212.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432282081,7.69,212.99,212.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432282794,7.69,212.95,212.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432283088,120.82,212.94,212.72,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1757432283292,7.69,212.93,212.71,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757432283685,120.82,212.94,212.71,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757432284592,10.36005701,212.91,212.68,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432284789,10.36005701,212.86,212.68,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432284997,71.12,212.85,212.68,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432285191,7.69,212.84,212.68,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432285394,71.12,212.85,212.68,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432285788,7.69,212.84,212.68,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432286493,7.69,212.84,212.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432287393,7.69,212.87,212.7,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757432287589,7.69,212.86,212.69,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1757432287995,7.69,212.87,212.69,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1757432288396,7.69,212.87,212.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432288591,7.69,212.85,212.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432288791,10.36005701,212.81,212.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432288993,7.69,212.79,212.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432290096,25.72,212.82,212.63,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1757432290488,7.69,212.81,212.63,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1757432291199,7.69,212.81,212.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432291592,18.05005701,212.81,212.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432291894,7.69,212.8,212.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432292289,7.69,212.8,212.47,6.02113478]
["bitfinex-derivatives","SOLF0:USTF0",1757432292290,7.69,212.73,212.53,6.19553408]
["bitfinex-derivatives","SOLF0:USTF0",1757432292492,7.69,212.69,212.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432293792,7.36,212.65,212.48,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1757432293994,7.36,212.65,212.47,3.38885243]
["bitfinex-derivatives","SOLF0:USTF0",1757432294197,7.36,212.65,212.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432295999,7.36,212.65,212.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432297002,7.36,212.65,212.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432297396,7.36,212.65,212.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432297607,7.36,212.63,212.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432297902,13.55553408,212.63,212.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432298104,7.36,212.63,212.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432299104,7.36,212.63,212.5,6.19553408]
["bitfinex-derivatives","SOLF0:USTF0",1757432299307,7.36,212.63,212.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432302197,7.36,212.63,212.48,6.19553408]
["bitfinex-derivatives","SOLF0:USTF0",1757432302403,7.36,212.63,212.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432303612,6.19553408,212.67,212.4,4.73520715]
["bitfinex-derivatives","SOLF0:USTF0",1757432303613,7.36,212.58,212.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432304105,7.36,212.58,212.43,6.19553408]
["bitfinex-derivatives","SOLF0:USTF0",1757432304314,7.36,212.58,212.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432306212,7.36,212.58,212.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432309407,9.04,212.65,212.48,6.19553408]
["bitfinex-derivatives","SOLF0:USTF0",1757432309408,7.36,212.65,212.48,6.19553408]
["bitfinex-derivatives","SOLF0:USTF0",1757432309613,7.36,212.65,212.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432309913,6.19553408,212.64,212.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432310115,7.36,212.63,212.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432310314,7.36,212.63,212.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432310515,7.36,212.59,212.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432311016,7.36,212.59,212.41,6.48621019]
["bitfinex-derivatives","SOLF0:USTF0",1757432311524,7.36,212.59,212.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432311715,12.2,212.59,212.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432311921,7.36,212.55,212.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432312819,7.36,212.49,212.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432315819,7.36,212.49,212.36,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1757432316020,7.36,212.49,212.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432317726,7.36,212.49,212.36,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1757432319220,7.36,212.49,212.37,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1757432320627,7.36,212.49,212.38,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757432321324,7.36,212.49,212.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432321628,7.36,212.49,212.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432321924,7.36,212.54,212.36,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757432322631,7.36,212.5,212.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757432322820,6.19553408,212.51,212.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757432323026,6.19553408,212.51,212.35,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757432323420,7.36,212.5,212.35,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757432323621,7.38,212.5,212.35,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757432323830,7.38,212.5,212.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432324433,6.19553408,212.52,212.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432324629,6.19553408,212.52,212.36,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432325127,52.76,212.53,212.36,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432325322,7.38,212.51,212.36,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432325527,6.19553408,212.52,212.36,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432325727,7.38,212.51,212.36,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432326126,7.38,212.51,212.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432326931,7.38,212.58,212.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432327122,7.38,212.58,212.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432328225,6.19553408,212.6,212.44,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1757432328426,7.38,212.59,212.4,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1757432328624,7.38,212.59,212.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432328825,7.38,212.59,212.4,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1757432329031,7.38,212.55,212.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432329331,7.38,212.53,212.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432331329,7.38,212.53,212.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432331928,7.38,212.53,212.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757432332327,7.38,212.53,212.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432332527,7.38,212.53,212.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757432332728,7.38,212.53,212.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432333035,7.38,212.51,212.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432334034,7.38,212.51,212.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432334830,7.38,212.47,212.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432335036,7.38,212.47,212.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757432335925,7.38,212.47,212.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432338934,7.38,212.47,212.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432339436,7.38,212.47,212.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432339640,7.38,212.47,212.35,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1757432340140,7.38,212.53,212.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432340828,7.38,212.61,212.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432341134,7.38,212.61,212.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432341333,7.38,212.63,212.46,6.19553408]
["bitfinex-derivatives","SOLF0:USTF0",1757432341633,7.38,212.63,212.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432342039,7.38,212.63,212.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432342832,7.38,212.63,212.45,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432343131,7.38,212.63,212.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432343540,7.38,212.63,212.45,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757432344033,7.38,212.59,212.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432344232,7.38,212.59,212.4,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757432344834,7.38,212.55,212.4,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757432345230,7.38,212.55,212.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432345832,22.47553408,212.56,212.35,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432346038,7.38,212.51,212.35,440.75]
["bitfinex-derivatives","SOLF0:USTF0",1757432346635,7.38,212.5,212.35,319.01]
["bitfinex-derivatives","SOLF0:USTF0",1757432346840,7.38,212.47,212.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432347039,7.38,212.45,212.29,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1757432347639,7.38,212.45,212.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432348036,7.38,212.45,212.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757432348639,7.38,212.45,212.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432351742,6.19553408,212.44,212.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432351944,7.38,212.43,212.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432352443,7.38,212.43,212.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432352736,13.57553408,212.43,212.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432352941,7.38,212.38,212.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432353840,7.71,212.43,212.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432354331,7.71,212.39,212.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432356135,10.38857963,212.37,212.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432356339,7.71,212.36,212.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432364842,7.71,212.36,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432365238,7.71,212.36,212.25,30.77622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432368443,65.9306,212.32,212.25,30.77622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432369049,65.926,212.33,212.25,30.77622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432369440,7.71,212.36,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432369751,7.71,212.35,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432370149,10.38857963,212.35,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432370640,7.71,212.33,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432372251,7.71,212.33,212.25,30.77622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432372444,178.6412582,212.34,212.25,30.77622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432372948,7.71,212.33,212.25,30.77622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432373147,7.71,212.33,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432378860,121.8,212.32,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432379248,7.71,212.33,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432379453,121.78,212.32,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432379656,129.49,212.33,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432380454,7.71,212.33,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432380655,121.76,212.32,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432381957,178.6412582,212.34,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432381958,178.6412582,212.34,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432382354,186.3512582,212.34,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432382858,121.82,212.33,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432383761,178.6412582,212.34,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432383960,300.4412582,212.34,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432384162,121.8,212.34,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432384663,121.8,212.35,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432385070,121.78,212.36,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432385261,121.78,212.38,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432385463,129.36,212.38,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432386063,7.58,212.38,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432386264,121.8,212.37,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432386864,121.76,212.41,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432387069,7.58,212.4,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432387960,129.58,212.4,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432388663,129.54,212.4,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432388858,121.94,212.39,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432389066,7.58,212.4,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432389568,54.8,212.41,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432389866,101.42,212.42,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432390069,121.86,212.42,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432390264,7.58,212.44,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432390470,121.82,212.43,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432391063,121.8,212.42,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432391464,7.58,212.44,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432391670,121.76,212.43,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432391967,7.58,212.44,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432392169,129.32,212.44,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432392766,129.26,212.44,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432392969,7.58,212.44,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432393171,86.74,212.44,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432393372,7.58,212.44,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432393570,129.2,212.44,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432393772,7.58,212.44,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432393972,129.16,212.44,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432394671,121.58,212.43,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432394873,7.58,212.42,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432396563,7.58,212.4,212.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432396769,7.58,212.4,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432396770,7.58,212.44,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432396967,121.64,212.43,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432397271,7.58,212.44,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432397470,7.58,212.42,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432397876,73.5,212.41,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432398069,7.58,212.39,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432398271,4.04009074,212.36,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432398470,7.58,212.35,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432399375,19.2,212.35,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432399577,30.24,212.35,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432399774,7.58,212.35,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432402079,67.88009074,212.37,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432402377,7.58,212.36,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432402578,67.88009074,212.37,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432402974,7.58,212.33,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432403774,121.48,212.32,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432404080,7.58,212.33,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432404282,129.04,212.33,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432404876,121.46,212.32,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432405583,121.42,212.32,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432409686,11.62009074,212.33,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432409887,121.22,212.31,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432413179,4.04009074,212.34,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432413376,121.22,212.31,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432413576,128.8,212.31,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432414285,2.58614701,212.3,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432414480,7.58,212.29,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432414882,7.58,212.29,212.25,30.58622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432415589,121.22,212.31,212.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432415787,131.38614701,212.31,212.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432415987,131.38614701,212.31,212.25,30.58622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432416488,128.8,212.31,212.25,33.1723721]
["bitfinex-derivatives","SOLF0:USTF0",1757432416686,179.6277562,212.36,212.27,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432416886,179.6277562,212.36,212.29,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432417189,179.6277562,212.36,212.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432417579,179.6277562,212.36,212.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432417784,179.6277562,212.36,212.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432418894,179.6277562,212.36,212.3,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432419288,187.2077562,212.36,212.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432419489,189.79390321,212.36,212.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432420689,179.6277562,212.36,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432420890,2.58614701,212.29,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432421193,7.58,212.27,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432421396,115.22,212.26,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432421693,122.8,212.26,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432423290,7.58,212.26,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432423495,128.78,212.27,212.25,28.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432423700,7.58,212.27,212.25,28.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432425202,123.80614701,212.28,212.25,28.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432425400,2.58614701,212.26,212.25,28.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432425600,10.16614701,212.26,212.25,28.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432428206,10.16614701,212.26,212.25,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757432428402,8.06,212.26,212.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432428600,8.06,212.26,212.05,3.95286966]
["bitfinex-derivatives","SOLF0:USTF0",1757432428601,7.58,212.18,212.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432428799,2.58614701,212.12,212.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432428999,12.36,212.15,212.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432429202,2.58614701,212.13,212.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432430299,2.58614701,212.11,212.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432430499,2.58614701,212.12,212.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432430705,7.58,212.15,212.05,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432431007,2.58614701,212.13,212.05,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432431298,7.58,212.22,212.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432431503,316.72,212.23,212.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432431504,2.58614701,212.08,212.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432431799,2.58614701,212.06,212.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432431998,2.58614701,212.08,212.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432432505,2.58614701,212.07,212.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432433400,7.58,212.1,212.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432433596,2.58614701,212.08,212.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432433903,2.58614701,212.08,212.0,2.68614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432433904,2.58614701,212.06,212.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757432434202,2.58614701,212.08,212.0,10.07614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432434902,7.58,212.09,212.02,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432435100,7.58,212.15,212.08,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432435301,7.58,212.19,212.08,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432435496,240.2009461,212.2,212.06,9.97614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432435497,2.58614701,212.14,212.06,9.97614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432435699,2.58614701,212.14,212.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432435898,7.58,212.15,212.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432436106,2.58614701,212.14,212.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432436711,2.58614701,212.09,212.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432437010,2.58614701,212.09,212.0,2.68614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432437310,10.16614701,212.11,212.02,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432437504,10.16614701,212.11,212.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432437802,2.58614701,212.15,212.08,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432438308,7.58,212.16,212.08,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432438508,2.58614701,212.15,212.06,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432439508,10.16614701,212.16,212.08,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432440008,7.58,212.16,212.08,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432440207,10.16614701,212.16,212.08,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432440504,10.16614701,212.16,212.06,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432441207,2.58614701,212.14,212.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432441405,2.58614701,212.12,212.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757432441608,2.58614701,212.12,212.03,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432442008,2.58614701,212.12,212.04,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432442405,7.58,212.13,212.06,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432442811,192.4622699,212.17,212.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432443008,192.4622699,212.17,212.09,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432443508,2.58614701,212.13,212.05,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432443701,2.58614701,212.13,212.03,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432444210,2.58614701,212.13,212.04,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432444802,7.1,212.14,212.04,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432445007,2.58614701,212.16,212.06,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432445909,2.58614701,212.16,212.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432446106,182.29612289,212.17,212.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432446307,182.29612289,212.17,212.06,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432446515,2.58614701,212.21,212.13,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432446902,7.1,212.23,212.11,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432447207,2.58614701,212.18,212.09,9.93614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432448416,7.1,212.2,212.11,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432448604,9.68614701,212.2,212.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432449010,9.68614701,212.2,212.11,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432449208,9.68614701,212.2,212.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432449506,9.68614701,212.2,212.12,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432449805,9.68614701,212.2,212.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432450013,7.1,212.2,212.09,9.93614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432450307,2.58614701,212.17,212.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432450708,2.58614701,212.17,212.1,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432450908,2.58614701,212.17,212.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432451307,2.58614701,212.12,212.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432451610,2.58614701,212.12,212.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757432451611,2.58614701,212.11,212.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432452503,2.58614701,212.07,212.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757432453211,2.58614701,212.04,212.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757432453416,9.68614701,212.02,212.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757432454308,7.1,212.01,212.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757432456009,2.58614701,212.02,212.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757432456206,7.1,212.06,212.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757432456408,7.1,212.0,211.86,0.82116142]
["bitfinex-derivatives","SOLF0:USTF0",1757432456612,2.58614701,211.96,211.88,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432457812,7.1,212.0,211.88,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432458113,2.58614701,211.97,211.88,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432458416,2.58614701,211.93,211.84,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432458607,2.58614701,211.93,211.83,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432458812,2.58614701,211.86,211.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432459316,7.1,211.94,211.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432459814,2.58614701,211.96,211.88,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432460020,2.58614701,211.95,211.88,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432460313,4.699,212.17,211.92,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432460314,7.1,212.17,211.92,2.58614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432460614,2.58614701,211.96,211.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432460817,2.58614701,211.96,211.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432461018,7.1,212.01,211.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432461019,2.58614701,211.94,211.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432461420,7.1,212.01,211.89,9.93614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432461624,2.58614701,212.0,211.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432462110,2.58614701,212.0,211.92,9.93614701]
["bitfinex-derivatives","SOLF0:USTF0",1757432462310,7.1,212.05,211.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432462510,13.33356602,212.1,211.93,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1757432462709,13.33356602,212.1,211.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432462911,7.1,212.09,211.95,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1757432463115,7.1,212.09,211.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432464522,7.1,212.09,211.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432464916,7.1,212.09,211.96,6.23356602]
["bitfinex-derivatives","SOLF0:USTF0",1757432465111,7.1,212.09,211.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432465518,7.1,212.09,211.97,131.17]
["bitfinex-derivatives","SOLF0:USTF0",1757432466127,7.1,212.09,211.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432466324,7.1,212.09,211.97,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1757432466526,7.1,212.09,211.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432467225,7.1,212.07,211.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432468220,7.1,212.17,211.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432468428,7.1,212.15,211.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432468725,7.1,212.15,211.97,6.23356602]
["bitfinex-derivatives","SOLF0:USTF0",1757432468923,7.1,212.15,211.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432469824,7.1,212.15,212.0,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432470129,7.1,212.15,212.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432472225,7.1,212.15,212.01,13.58356602]
["bitfinex-derivatives","SOLF0:USTF0",1757432472620,7.1,212.15,212.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432473426,100.82,212.2,212.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757432473724,100.82,212.2,212.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432473725,7.1,212.2,212.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432473934,7.1,212.2,212.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432476729,7.1,212.2,212.06,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1757432476930,7.1,212.2,212.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432477425,7.1,212.2,212.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1757432477631,7.1,212.2,212.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432479730,7.35,212.29,212.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432480727,7.35,212.29,212.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432481129,7.35,212.36,212.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432481939,7.35,212.41,212.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432482134,7.35,212.41,212.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432482731,7.35,212.41,212.26,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1757432483137,7.35,212.41,212.26,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1757432483336,7.35,212.41,212.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432483536,7.35,212.41,212.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432483934,95.88,212.47,212.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432483935,7.35,212.46,212.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432485534,7.35,212.46,212.31,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1757432486036,7.35,212.46,212.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432486236,7.35,212.46,212.3,10.4029444]
["bitfinex-derivatives","SOLF0:USTF0",1757432486440,7.35,212.46,212.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432488438,7.35,212.46,212.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432489738,189.71187634,212.46,212.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432491336,189.71187634,212.46,212.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432491541,7.35,212.45,212.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432491736,7.35,212.41,212.24,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1757432491944,7.35,212.41,212.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432492937,7.35,212.41,212.24,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1757432493140,7.35,212.41,212.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432494741,7.35,212.41,212.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432495960,182.36187634,212.46,212.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432498359,7.35,212.45,212.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432499263,7.35,212.45,212.32,10.4029444]
["bitfinex-derivatives","SOLF0:USTF0",1757432499457,807.35,212.5,212.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432499663,807.35,212.5,212.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432500659,0.48,212.49,212.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432500859,0.48,212.49,212.01,1368.60893227]
["bitfinex-derivatives","SOLF0:USTF0",1757432500860,7.35,212.31,212.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432501462,7.35,212.26,212.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432502961,23.15,212.31,212.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432503164,7.35,212.31,212.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757432503663,10.4029444,212.37,212.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757432503860,7.37,212.36,212.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757432504761,7.37,212.36,212.15,10.4029444]
["bitfinex-derivatives","SOLF0:USTF0",1757432504967,7.37,212.36,212.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757432506263,7.37,212.36,212.17,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1757432506658,7.37,212.36,212.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757432508572,7.37,212.36,212.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432508772,7.37,212.36,212.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757432510171,10.4029444,212.47,212.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757432510368,7.37,212.46,212.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757432510670,133.21,212.46,212.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757432512969,7.37,212.45,212.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757432514172,7.37,212.45,212.28,10.4029444]
["bitfinex-derivatives","SOLF0:USTF0",1757432514374,7.37,212.45,212.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757432514971,984.93847899,212.5,212.33,10.4029444]
["bitfinex-derivatives","SOLF0:USTF0",1757432515172,984.93847899,212.5,212.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757432516777,7.37,212.49,212.34,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1757432517577,7.37,212.49,212.35,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432518975,7.37,212.49,212.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757432522977,7.37,212.49,212.32,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432523385,7.37,212.49,212.33,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757432523881,7.37,212.49,212.27,3.93685684]
["bitfinex-derivatives","SOLF0:USTF0",1757432524081,1112.95142339,212.5,212.26,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432524480,7.37,212.49,212.26,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432524680,7.37,212.49,212.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757432525078,7.37,212.47,212.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757432525881,7.37,212.44,212.23,3.93685684]
["bitfinex-derivatives","SOLF0:USTF0",1757432526080,7.37,212.44,212.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757432526081,125.08,212.43,212.24,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757432526285,10.4029444,212.4,212.24,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757432526579,7.37,212.38,212.24,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757432526784,125.14,212.39,212.24,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757432526992,7.37,212.38,212.24,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757432530889,124.82,212.37,212.24,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757432531690,124.82,212.37,212.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757432531891,124.82,212.37,212.22,132.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432533391,7.37,212.36,212.22,132.39]
["bitfinex-derivatives","SOLF0:USTF0",1757432533583,124.82,212.37,212.18,3.93685684]
["bitfinex-derivatives","SOLF0:USTF0",1757432533789,7.38,212.34,212.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432536288,6.22141967,212.29,212.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432536488,7.38,212.28,212.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432537096,7.38,212.28,212.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432537292,6.22141967,212.29,212.1,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757432537484,7.38,212.28,212.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432538593,56.78,212.28,212.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432539502,7.38,212.28,212.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432539795,7.38,212.28,212.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432540593,7.38,212.26,212.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432541684,59.92,212.26,212.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432542586,6.22141967,212.23,212.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432542788,7.38,212.22,212.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432543190,7.38,212.22,212.08,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1757432543395,6.22141967,212.23,212.04,131.75]
["bitfinex-derivatives","SOLF0:USTF0",1757432543595,52.54,212.26,212.04,131.75]
["bitfinex-derivatives","SOLF0:USTF0",1757432543596,7.38,212.18,212.04,131.75]
["bitfinex-derivatives","SOLF0:USTF0",1757432544896,22.64,212.18,212.04,131.75]
["bitfinex-derivatives","SOLF0:USTF0",1757432545099,7.38,212.16,212.04,131.75]
["bitfinex-derivatives","SOLF0:USTF0",1757432545987,7.38,212.16,212.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432550302,6.22141967,212.2,212.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432552596,7.38,212.19,212.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432555304,13.60141967,212.19,212.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432556199,7.38,212.19,212.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432559611,7.38,212.19,212.06,6.22141967]
["bitfinex-derivatives","SOLF0:USTF0",1757432559906,7.38,212.19,212.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432563611,7.23,212.26,212.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432564416,7.23,212.26,212.14,6.22141967]
["bitfinex-derivatives","SOLF0:USTF0",1757432564607,7.23,212.26,212.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432566413,324.05,212.3,212.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432566615,7.23,212.3,212.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432566811,7.23,212.3,212.18,6.22141967]
["bitfinex-derivatives","SOLF0:USTF0",1757432567012,7.23,212.3,212.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432575221,7.23,212.41,212.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432575424,7.23,212.39,212.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432575620,7.23,212.35,212.17,6.22141967]
["bitfinex-derivatives","SOLF0:USTF0",1757432575818,7.23,212.35,212.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432576614,7.23,212.35,212.17,6.22141967]
["bitfinex-derivatives","SOLF0:USTF0",1757432576823,7.23,212.35,212.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432578823,7.23,212.28,212.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432580728,7.23,212.28,212.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432582525,6.22141967,212.33,212.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432583030,7.23,212.32,212.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432585027,17.64,212.36,212.07,3.93685684]
["bitfinex-derivatives","SOLF0:USTF0",1757432585028,7.23,212.28,212.07,3.93685684]
["bitfinex-derivatives","SOLF0:USTF0",1757432585334,7.23,212.28,211.97,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1757432585335,7.23,212.28,212.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432585532,7.23,212.24,212.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432586030,6.22141967,212.21,212.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432586225,7.23,212.2,212.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432590223,7.23,212.2,212.01,13.85141967]
["bitfinex-derivatives","SOLF0:USTF0",1757432590428,7.23,212.16,212.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432592128,7.23,212.16,212.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432592625,7.23,212.08,211.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757432595829,7.78,212.14,212.0,6.22141967]
["bitfinex-derivatives","SOLF0:USTF0",1757432596026,7.78,212.14,212.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432597132,7.78,212.26,212.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432597436,7.78,212.2,212.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432598130,7.78,212.2,212.01,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1757432598331,7.78,212.23,212.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432599026,7.78,212.21,212.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432602837,7.78,212.21,212.05,10.40929597]
["bitfinex-derivatives","SOLF0:USTF0",1757432603038,7.78,212.21,212.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432605441,7.78,212.21,212.06,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1757432605937,7.78,212.21,212.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432612338,7.78,212.21,212.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432613837,7.78,212.26,212.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432614937,7.78,212.26,212.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432615139,7.78,212.38,212.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432615336,7.78,212.35,212.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432615736,7.78,212.35,212.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432618244,7.78,212.38,212.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432618547,10.40929597,212.35,212.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432618743,7.78,212.34,212.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432626350,7.78,212.34,212.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432627850,7.78,212.34,212.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432628051,130.92,212.34,212.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432628355,7.83,212.3,212.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432628547,7.83,212.29,212.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432628747,7.83,212.3,212.06,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432629248,10.40929597,212.31,212.06,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432629546,7.83,212.3,212.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432632751,130.81,212.3,212.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432634158,7.83,212.3,212.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432634652,7.83,212.3,212.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432634956,7.83,212.3,212.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432635555,7.83,212.36,212.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432635852,7.83,212.36,212.19,10.40929597]
["bitfinex-derivatives","SOLF0:USTF0",1757432636053,7.83,212.36,212.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432636651,4.71,212.41,212.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432636652,7.83,212.41,212.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432636857,7.83,212.41,212.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432639560,4.71,212.45,212.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432641656,185.02074467,212.46,212.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1757432641852,185.02074467,212.46,212.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432643556,185.02074467,212.46,212.33,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1757432643951,7.83,212.45,212.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432646161,299.63074467,212.46,212.27,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1757432646364,7.83,212.45,212.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432646757,4.71,212.42,212.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432646958,7.83,212.41,212.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432647665,7.83,212.38,212.17,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432647965,12.94,212.37,212.17,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432648165,7.83,212.36,212.17,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432648365,7.83,212.36,212.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432649564,7.83,212.36,212.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432650069,7.83,212.41,212.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432650271,7.83,212.41,212.26,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1757432651264,7.83,212.41,212.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432653971,7.83,212.41,212.26,17.60929597]
["bitfinex-derivatives","SOLF0:USTF0",1757432654166,127.05,212.45,212.26,17.60929597]
["bitfinex-derivatives","SOLF0:USTF0",1757432654466,7.4,212.44,212.26,17.60929597]
["bitfinex-derivatives","SOLF0:USTF0",1757432654670,7.4,212.44,212.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432655364,129.72,212.44,212.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432656778,4.71,212.43,212.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432656968,7.4,212.42,212.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432658373,7.4,212.42,212.27,6.21178435]
["bitfinex-derivatives","SOLF0:USTF0",1757432660867,7.4,212.42,212.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432661068,10.92178435,212.44,212.21,13.54178435]
["bitfinex-derivatives","SOLF0:USTF0",1757432661069,7.4,212.39,212.21,13.54178435]
["bitfinex-derivatives","SOLF0:USTF0",1757432661267,6.21178435,212.4,212.21,13.54178435]
["bitfinex-derivatives","SOLF0:USTF0",1757432661468,7.4,212.39,212.21,13.54178435]
["bitfinex-derivatives","SOLF0:USTF0",1757432661669,6.21178435,212.4,212.21,13.54178435]
["bitfinex-derivatives","SOLF0:USTF0",1757432662471,7.4,212.39,212.21,13.54178435]
["bitfinex-derivatives","SOLF0:USTF0",1757432663073,6.21178435,212.4,212.21,13.54178435]
["bitfinex-derivatives","SOLF0:USTF0",1757432663275,7.4,212.39,212.21,13.54178435]
["bitfinex-derivatives","SOLF0:USTF0",1757432663473,6.21178435,212.4,212.21,13.54178435]
["bitfinex-derivatives","SOLF0:USTF0",1757432663775,7.4,212.39,212.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757432665674,13.61178435,212.39,212.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757432666472,7.4,212.34,212.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757432666876,7.4,212.34,212.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757432667171,37.68,212.38,212.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757432667172,7.4,212.3,212.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757432674773,13.61178435,212.3,212.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757432675171,7.4,212.28,212.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757432675571,7.4,212.28,212.12,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432675979,7.4,212.27,212.12,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432676179,7.4,212.28,212.12,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432676375,37.74,212.29,212.12,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432676581,7.4,212.28,212.12,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432677282,37.74,212.29,212.12,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432677670,7.4,212.28,212.12,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432677871,37.74,212.29,212.11,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1757432678071,7.4,212.28,212.11,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1757432678273,15.14,212.28,212.11,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1757432678478,7.4,212.26,212.11,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1757432678875,15.14,212.28,212.11,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1757432679079,16.22,212.27,212.11,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1757432679279,7.4,212.26,212.11,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1757432680181,7.4,212.26,212.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757432683883,13.61178435,212.26,212.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757432686582,7.4,212.26,212.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757432692178,7.4,212.26,212.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757432692385,6.21178435,212.3,212.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757432692585,7.74,212.3,212.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757432692780,7.74,212.3,212.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757432695481,7.74,212.35,212.2,6.21178435]
["bitfinex-derivatives","SOLF0:USTF0",1757432695686,7.74,212.35,212.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757432704387,2.58623965,212.33,212.24,10.29623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432704588,2.58623965,212.31,212.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757432704892,2.58623965,212.31,212.22,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432704893,10.32623965,212.31,212.22,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432705090,2.58623965,212.29,212.22,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432705691,7.74,212.31,212.22,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432706087,2.58623965,212.29,212.22,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432706592,10.32623965,212.31,212.22,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432706793,10.32623965,212.31,212.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757432708491,10.32623965,212.27,212.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757432708699,10.32623965,212.27,212.18,10.29623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432708998,2.58623965,212.31,212.24,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432709496,2.58623965,212.31,212.22,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432709889,10.32623965,212.32,212.24,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432710093,10.32623965,212.32,212.24,10.29623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432710400,2.58623965,212.28,212.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757432710996,2.58623965,212.31,212.23,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432711297,2.58623965,212.29,212.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757432711794,7.74,212.41,212.25,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432712001,2.58623965,212.33,212.25,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432712899,7.74,212.34,212.25,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432713801,2.58623965,212.33,212.25,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432714001,7.74,212.34,212.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757432714201,2.58623965,212.33,212.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757432715602,2.58623965,212.37,212.29,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432715994,7.61,212.36,212.29,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432716199,7.61,212.36,212.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432716401,7.61,212.33,212.25,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432716699,7.61,212.39,212.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432716900,7.61,212.39,212.32,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432717100,7.61,212.39,212.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432717101,2.58623965,212.38,212.3,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432717297,2.58623965,212.34,212.26,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432717501,7.61,212.33,212.26,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432717798,7.61,212.33,212.25,2.58623965]
["bitfinex-derivatives","SOLF0:USTF0",1757432718406,7.61,212.33,212.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432720201,11.65053743,212.37,212.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432721405,329.1,212.45,212.33,4.04053743]
["bitfinex-derivatives","SOLF0:USTF0",1757432721706,807.61,212.5,212.38,4.04053743]
["bitfinex-derivatives","SOLF0:USTF0",1757432721913,800.0,212.5,212.41,4.04053743]
["bitfinex-derivatives","SOLF0:USTF0",1757432722103,800.0,212.5,212.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432722304,800.0,212.5,212.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432722904,800.0,212.5,212.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432723510,804.71,212.5,212.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432724908,804.71,212.5,212.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432726108,926.67,212.5,212.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432726507,7.61,212.49,212.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432727018,129.55,212.49,212.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432727214,7.61,212.49,212.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432727712,129.55,212.49,212.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432728213,7.61,212.49,212.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432728812,7.61,212.47,212.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1757432729013,7.61,212.47,212.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432729218,121.92,212.46,212.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432729410,7.61,212.49,212.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432729719,7.61,212.47,212.35,3.56488]
["bitfinex-derivatives","SOLF0:USTF0",1757432730121,800.0,212.5,212.35,3.56488]
["bitfinex-derivatives","SOLF0:USTF0",1757432730122,17.97898503,212.45,212.35,3.56488]
["bitfinex-derivatives","SOLF0:USTF0",1757432730515,121.92,212.44,212.35,3.56488]
["bitfinex-derivatives","SOLF0:USTF0",1757432730716,121.92,212.43,212.35,3.56488]
["bitfinex-derivatives","SOLF0:USTF0",1757432730918,7.61,212.42,212.35,3.56488]
["bitfinex-derivatives","SOLF0:USTF0",1757432731116,121.92,212.41,212.35,3.56488]
["bitfinex-derivatives","SOLF0:USTF0",1757432731419,7.61,212.44,212.35,3.56488]
["bitfinex-derivatives","SOLF0:USTF0",1757432731618,7.61,212.42,212.35,3.56488]
["bitfinex-derivatives","SOLF0:USTF0",1757432732217,7.61,212.4,212.35,3.56488]
["bitfinex-derivatives","SOLF0:USTF0",1757432733018,121.9,212.39,212.35,3.56488]
["bitfinex-derivatives","SOLF0:USTF0",1757432733218,7.61,212.37,212.35,3.56488]
["bitfinex-derivatives","SOLF0:USTF0",1757432733418,121.9,212.36,212.35,3.56488]
["bitfinex-derivatives","SOLF0:USTF0",1757432733921,129.51,212.36,212.35,3.56488]
["bitfinex-derivatives","SOLF0:USTF0",1757432734121,7.61,212.36,212.35,3.56488]
["bitfinex-derivatives","SOLF0:USTF0",1757432734623,129.51,212.36,212.35,3.56488]
["bitfinex-derivatives","SOLF0:USTF0",1757432735213,129.99,212.36,212.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432735516,129.51,212.36,212.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432735823,7.61,212.36,212.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432736015,7.61,212.34,212.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432736411,121.9,212.33,212.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432736615,7.61,212.34,212.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432737028,55.9,212.33,212.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432737217,109.0,212.32,212.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432737416,7.61,212.34,212.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432738129,8.74,212.33,212.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432738418,7.61,212.31,212.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432738623,63.4,212.3,212.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432739021,7.61,212.31,212.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432739323,55.88,212.3,212.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432739716,55.88,212.3,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432739917,7.61,212.31,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432740118,58.74,212.3,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432740326,7.61,212.31,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432740525,31.22,212.3,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432740726,35.32,212.29,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432740922,36.74,212.28,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432741725,7.61,212.31,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432741921,37.58,212.3,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432743127,7.61,212.31,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432743326,7.61,212.29,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432743527,8.78,212.28,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432744827,7.18,212.27,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432745131,24.26,212.27,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432746228,24.58,212.3,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432746436,71.44,212.31,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432746828,115.32,212.31,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432747033,121.92,212.31,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432747933,7.18,212.32,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432748136,7.18,212.3,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432748436,7.18,212.36,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432748636,7.18,212.34,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432748826,121.92,212.33,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432749137,129.1,212.32,212.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432749336,118.28,212.31,212.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432749832,7.18,212.3,212.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432753538,58.82,212.29,212.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432753736,7.18,212.28,212.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432754240,120.2,212.28,212.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432754536,7.18,212.28,212.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432759544,42.42,212.28,212.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432759745,7.18,212.28,212.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432759945,71.34,212.28,212.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432760146,98.82,212.28,212.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432760543,7.18,212.28,212.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432760748,37.86,212.28,212.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432761951,7.18,212.25,212.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432762146,7.18,212.23,212.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432763248,7.18,212.25,212.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432763448,7.18,212.21,212.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432763650,16.3,212.2,212.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432763943,7.18,212.19,212.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432764347,7.18,212.17,212.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432764647,7.18,212.15,212.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432765144,62.28,212.15,212.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432765340,7.18,212.15,212.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432765540,114.62,212.15,212.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432765743,7.18,212.15,212.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432766652,7.18,212.13,212.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432767247,129.1,212.13,212.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432767751,7.18,212.13,212.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432773762,7.25,212.21,212.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432773964,7.25,212.19,212.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432775056,7.25,212.19,212.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432775257,176.72947731,212.22,212.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432775557,7.25,212.23,212.09,10.36898503]
["bitfinex-derivatives","SOLF0:USTF0",1757432775757,17.61898503,212.21,212.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432776062,24.49898503,212.21,212.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432776255,10.36898503,212.16,211.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432776455,7.25,212.15,211.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432778466,7.25,212.12,211.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432786666,7.25,212.12,212.01,6.22957667]
["bitfinex-derivatives","SOLF0:USTF0",1757432786864,7.25,212.12,212.01,13.64957667]
["bitfinex-derivatives","SOLF0:USTF0",1757432787064,7.25,212.15,211.97,6.22957667]
["bitfinex-derivatives","SOLF0:USTF0",1757432787271,7.25,212.15,211.97,13.64957667]
["bitfinex-derivatives","SOLF0:USTF0",1757432787472,7.25,212.15,211.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432788364,7.25,212.12,211.95,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432788671,7.25,212.06,211.99,2.59092298]
["bitfinex-derivatives","SOLF0:USTF0",1757432789470,2.59092298,212.1,212.01,2.59092298]
["bitfinex-derivatives","SOLF0:USTF0",1757432789668,9.84092298,212.09,212.01,2.59092298]
["bitfinex-derivatives","SOLF0:USTF0",1757432789871,9.84092298,212.09,211.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432790073,9.84092298,212.09,211.99,2.59092298]
["bitfinex-derivatives","SOLF0:USTF0",1757432790368,7.25,212.06,211.99,2.59092298]
["bitfinex-derivatives","SOLF0:USTF0",1757432790770,7.25,212.06,211.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432790971,7.25,212.06,212.0,2.59092298]
["bitfinex-derivatives","SOLF0:USTF0",1757432791175,7.25,212.06,211.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432791370,7.25,212.06,212.0,2.59092298]
["bitfinex-derivatives","SOLF0:USTF0",1757432791977,184.73473528,212.24,211.9,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432791978,7.25,212.04,211.9,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432792275,7.25,212.0,211.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432792478,7.25,212.0,211.87,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1757432792479,7.25,211.96,211.87,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1757432792770,7.25,211.96,211.89,2.59092298]
["bitfinex-derivatives","SOLF0:USTF0",1757432793071,7.25,211.96,211.9,2.59092298]
["bitfinex-derivatives","SOLF0:USTF0",1757432793572,7.25,211.96,211.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432793770,7.25,211.96,211.88,2.59092298]
["bitfinex-derivatives","SOLF0:USTF0",1757432794369,7.25,211.96,211.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432796773,7.25,211.96,211.87,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432797373,7.6279525,212.26,211.87,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432797374,7.25,212.03,211.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432798277,15.07,212.03,211.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432798579,7.25,212.03,211.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432799784,7.25,211.95,211.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432800079,7.25,211.93,211.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432800277,7.25,211.93,211.77,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432800975,7.25,211.93,211.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432806678,6.2376226,211.97,211.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1757432806679,7.32,211.98,211.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757432806881,7.32,211.98,211.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757432807282,7.32,211.98,211.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757432807480,7.32,212.21,211.98,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757432807678,14.16,212.4,212.14,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432807880,7.32,212.49,212.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757432808080,7.32,212.49,212.26,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432808081,7.32,212.49,212.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757432808382,736.75,212.5,212.46,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432808581,516.66606685,212.5,212.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757432808784,418.22178788,212.5,212.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757432808987,360.65228704,212.5,212.48,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1757432809179,354.45148704,212.5,212.49,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757432809379,354.45148704,212.5,212.46,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432809583,208.49215696,212.5,212.33,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432809786,209.43215696,212.5,212.41,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432809976,208.49215696,212.5,212.37,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432810175,0.94,212.41,212.32,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1757432810683,0.94,212.4,212.32,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1757432811086,0.94,212.38,212.3,144.1576226]
["bitfinex-derivatives","SOLF0:USTF0",1757432811285,13.5576226,212.49,212.11,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432811286,7.32,212.3,212.11,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432811483,0.94,212.23,212.09,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432811677,6.2376226,212.26,212.06,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432811678,0.94,212.21,212.06,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432811876,6.2376226,212.26,212.06,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432812077,0.94,212.19,212.02,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432812578,6.2376226,212.22,212.02,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432813087,0.94,212.16,212.02,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432813989,7.32,212.25,212.07,111.74476947]
["bitfinex-derivatives","SOLF0:USTF0",1757432814190,0.94,212.2,212.07,111.74476947]
["bitfinex-derivatives","SOLF0:USTF0",1757432815087,0.94,212.18,212.07,105.50714687]
["bitfinex-derivatives","SOLF0:USTF0",1757432815284,7.32,212.25,212.07,105.50714687]
["bitfinex-derivatives","SOLF0:USTF0",1757432816289,0.94,212.21,212.13,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432816493,0.94,212.23,212.13,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432817691,7.32,212.32,212.17,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432817892,0.94,212.26,212.17,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432818294,7.32,212.32,212.17,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432818484,0.94,212.28,212.17,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432818689,0.94,212.3,212.21,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432818989,0.94,212.34,212.25,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432819689,7.32,212.43,212.25,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432819890,0.94,212.35,212.25,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432820091,7.32,212.37,212.21,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1757432820390,7.32,212.42,212.24,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432820595,0.94,212.37,212.25,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1757432820894,0.94,212.37,212.28,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432821795,7.32,212.42,212.28,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432822087,7.32,212.42,212.12,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432822088,7.32,212.4,212.2,103.3376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432822296,7.32,212.4,212.18,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432822490,7.32,212.32,212.15,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1757432822682,0.94,212.26,212.15,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1757432822884,7.32,212.4,212.22,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432823094,0.94,212.34,212.27,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432823288,7.32,212.4,212.19,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432823289,0.94,212.3,212.19,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432823494,0.94,212.3,212.1,323.0976226]
["bitfinex-derivatives","SOLF0:USTF0",1757432823495,0.94,212.27,212.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432823694,7.32,212.33,212.15,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432823995,0.94,212.26,212.15,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432824394,0.94,212.25,212.15,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432824595,4.2396,212.26,212.12,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1757432824894,7.32,212.28,212.11,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432824895,0.94,212.21,212.11,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432825095,0.94,212.21,212.11,143.3776226]
["bitfinex-derivatives","SOLF0:USTF0",1757432825598,7.32,212.23,212.11,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432825792,0.94,212.17,212.11,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432825994,0.94,212.17,212.1,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1757432826994,4.241,212.19,212.1,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1757432827192,0.94,212.15,212.1,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1757432828091,0.94,212.14,212.1,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1757432828494,0.94,212.13,212.1,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1757432828692,0.94,212.13,212.07,242.20714687]
["bitfinex-derivatives","SOLF0:USTF0",1757432829100,7.32,212.23,212.09,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432829600,0.94,212.16,212.09,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432830990,4.2415,212.17,212.08,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432831292,7.32,212.24,212.08,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432831502,0.94,212.12,212.02,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432831695,0.94,212.12,212.03,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1757432831898,0.94,212.11,212.03,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1757432833302,0.94,212.11,212.02,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432833698,0.94,212.09,212.0,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432833896,0.94,212.06,212.0,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432834099,7.25,212.16,212.0,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1757432834299,0.94,212.02,212.0,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1757432834699,0.94,212.02,211.95,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1757432835602,7.25,212.07,211.95,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1757432835803,7.25,212.02,211.89,6.2376226]
["bitfinex-derivatives","SOLF0:USTF0",1757432836106,7.25,212.02,211.89,141.7776226]
["bitfinex-derivatives","SOLF0:USTF0",1757432836306,0.94,211.97,211.89,141.7776226]
["bitfinex-derivatives","SOLF0:USTF0",1757432838207,4.2456,211.96,211.86,322.9976226]
["bitfinex-derivatives","SOLF0:USTF0",1757432838406,5.1856,211.96,211.87,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1757432838604,5.1856,211.96,211.88,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432838605,0.94,211.96,211.88,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1757432838799,0.94,211.96,211.86,322.9976226]
["bitfinex-derivatives","SOLF0:USTF0",1757432839007,0.94,211.96,211.87,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432840710,4.2454,211.97,211.87,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432841906,7.25,212.1,211.89,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432842111,0.94,212.02,211.89,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432843210,4.244,212.04,211.89,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432843415,0.94,212.01,211.9,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1757432843711,0.94,211.99,211.89,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432844010,7.25,212.05,211.91,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1757432844011,4.2448,212.0,211.91,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1757432844208,0.94,211.98,211.91,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1757432844408,7.25,212.05,211.91,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1757432844608,0.94,212.01,211.91,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1757432845510,4.2435,212.07,211.91,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1757432845712,7.25,212.11,211.94,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432845908,0.94,212.04,211.95,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1757432846208,0.94,212.04,211.94,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432846209,0.94,212.04,211.96,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1757432848329,7.25,212.11,211.96,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1757432848820,0.94,212.06,211.95,0.82079343]
["bitfinex-derivatives","SOLF0:USTF0",1757432849023,0.94,212.06,211.96,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432849620,0.94,212.06,211.97,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1757432850722,0.94,212.06,211.95,0.82079343]
["bitfinex-derivatives","SOLF0:USTF0",1757432850723,0.94,212.06,211.98,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1757432851119,0.94,212.06,211.99,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1757432851327,4.2438,212.05,211.99,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1757432851826,4.2438,212.05,212.0,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1757432852024,0.94,212.04,212.0,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1757432853625,0.94,212.04,211.95,0.82079343]
["bitfinex-derivatives","SOLF0:USTF0",1757432853833,0.94,212.04,211.96,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1757432854026,0.94,212.04,211.97,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1757432854231,327.34066108,212.21,211.95,0.82079343]
["bitfinex-derivatives","SOLF0:USTF0",1757432854232,7.25,212.06,211.98,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1757432854433,0.94,212.01,211.98,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1757432855734,7.25,212.06,211.95,0.82079343]
["bitfinex-derivatives","SOLF0:USTF0",1757432855929,0.94,211.97,211.95,134.14079343]
["bitfinex-derivatives","SOLF0:USTF0",1757432856132,0.94,211.97,211.95,0.82079343]
["bitfinex-derivatives","SOLF0:USTF0",1757432856331,0.94,211.96,211.93,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757432856527,0.94,211.96,211.86,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1757432856528,0.94,211.94,211.92,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1757432857433,4.245,211.99,211.86,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1757432857629,7.25,212.02,211.87,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1757432857831,0.94,211.96,211.87,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1757432858330,4.2449,212.0,211.87,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1757432858530,0.94,211.97,211.87,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1757432859035,7.25,212.16,211.89,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432859338,0.94,212.0,211.89,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432859630,0.94,212.06,211.94,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432860033,4.2437,212.06,211.95,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1757432860235,7.25,212.09,211.94,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432860432,0.94,212.02,211.94,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432860630,0.94,212.02,211.95,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1757432861431,0.94,212.0,211.94,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432861738,0.94,212.0,211.9,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432862037,7.25,212.05,211.9,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432862038,7.25,212.05,211.91,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1757432862231,0.94,212.0,211.91,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1757432863138,7.25,212.05,211.91,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1757432863331,7.25,212.17,211.95,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432863535,0.94,212.04,211.95,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432863934,3.24,212.18,211.96,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1757432863935,0.94,212.02,211.96,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1757432864136,0.94,212.0,211.97,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432864336,0.94,212.0,211.98,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432865737,4.716,212.2,211.98,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432865938,0.94,212.03,211.98,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432867443,7.55,212.12,211.98,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432867743,7.55,212.12,212.01,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432867939,0.94,212.07,212.01,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432868141,0.94,212.11,212.01,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432868341,0.94,212.11,212.01,331.33815808]
["bitfinex-derivatives","SOLF0:USTF0",1757432869342,0.94,212.08,212.01,331.33815808]
["bitfinex-derivatives","SOLF0:USTF0",1757432869541,0.94,212.06,212.01,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1757432869844,0.94,212.06,212.02,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1757432870340,4.2426,212.11,212.02,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1757432870547,0.94,212.07,212.02,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1757432871942,7.55,212.19,212.06,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432872142,0.94,212.13,212.06,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432872546,7.55,212.19,212.06,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432872736,0.94,212.14,212.06,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432872941,4.2412,212.18,212.06,14.35815808]
["bitfinex-derivatives","SOLF0:USTF0",1757432873140,0.94,212.15,212.07,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432873348,0.94,212.15,212.08,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432873844,0.94,212.15,212.07,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432874352,0.94,212.12,212.08,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1757432874749,4.2418,212.15,212.08,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1757432875045,0.94,212.14,212.08,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1757432875250,0.94,212.14,212.09,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1757432875444,7.55,212.19,212.09,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1757432875645,0.94,212.15,212.1,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1757432876040,0.94,212.15,212.06,14.35815808]
["bitfinex-derivatives","SOLF0:USTF0",1757432876248,0.94,212.15,212.07,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1757432877147,0.94,212.11,212.06,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432877343,7.55,212.15,212.03,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432877542,0.94,212.1,212.04,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432877741,4.716,212.3,212.07,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432877945,0.94,212.13,212.07,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432878851,7.55,212.2,212.07,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432879054,0.94,212.12,212.08,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432879653,0.94,212.1,212.05,14.35815808]
["bitfinex-derivatives","SOLF0:USTF0",1757432879848,0.94,212.1,212.06,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1757432880649,0.94,212.07,212.02,14.35815808]
["bitfinex-derivatives","SOLF0:USTF0",1757432880845,0.94,212.07,212.03,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1757432881049,7.55,212.12,212.03,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1757432881249,0.94,212.08,212.03,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1757432881954,7.55,212.12,212.02,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432882248,0.94,212.04,212.03,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1757432883148,7.55,212.08,212.03,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1757432883355,0.94,212.05,212.03,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1757432883548,5.1841,212.04,211.97,14.35815808]
["bitfinex-derivatives","SOLF0:USTF0",1757432883749,4.2441,212.04,211.98,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1757432884049,0.94,212.02,211.99,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1757432885151,4.2436,212.06,211.96,117.61619062]
["bitfinex-derivatives","SOLF0:USTF0",1757432885353,4.2436,212.06,211.97,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1757432885544,7.55,212.08,211.97,134.437497]
["bitfinex-derivatives","SOLF0:USTF0",1757432885545,4.2432,212.08,211.97,134.437497]
["bitfinex-derivatives","SOLF0:USTF0",1757432885754,0.94,212.06,212.0,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432885950,0.94,212.09,212.0,14.35815808]
["bitfinex-derivatives","SOLF0:USTF0",1757432886147,0.94,212.11,212.02,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432886345,7.55,212.17,212.05,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432886553,7.55,212.17,212.06,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1757432886857,7.55,212.22,212.1,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432887053,0.94,212.18,212.1,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432887251,7.55,212.27,212.1,327.30066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432887451,7.55,212.27,212.15,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432887654,0.94,212.24,212.15,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432887852,7.55,212.33,212.15,14.35815808]
["bitfinex-derivatives","SOLF0:USTF0",1757432888157,7.55,212.33,212.17,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432888356,4.2395,212.27,212.18,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432888558,0.94,212.26,212.16,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432888759,4.2398,212.25,212.16,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432889056,7.55,212.27,212.17,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1757432889256,0.94,212.23,212.18,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1757432889551,0.94,212.24,212.18,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1757432889752,7.55,212.31,212.18,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1757432889948,0.94,212.24,212.19,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1757432890147,7.55,212.31,212.19,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1757432890556,7.55,212.31,212.18,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432890557,0.94,212.26,212.2,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1757432890854,7.55,212.31,212.18,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432891054,12.776,212.41,212.19,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1757432891256,0.94,212.2,212.13,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432891460,0.94,212.18,212.14,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1757432891649,0.94,212.18,212.1,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1757432891958,0.94,212.15,212.11,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432892153,0.94,212.15,212.08,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432892357,0.94,212.15,212.09,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1757432892556,0.94,212.15,212.08,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432892857,0.94,212.15,212.1,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1757432893460,4.2412,212.18,212.08,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432893665,0.94,212.16,212.09,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1757432894160,0.94,212.16,212.1,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432894359,0.94,212.16,212.08,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432894555,5.1816,212.16,212.08,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432894861,7.31,212.16,212.09,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432895156,7.31,212.26,212.03,14.35815808]
["bitfinex-derivatives","SOLF0:USTF0",1757432895354,7.31,212.26,212.04,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1757432895555,0.94,212.08,212.04,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1757432895951,0.94,212.08,212.01,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432896352,0.94,212.08,212.02,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1757432896550,0.94,212.08,212.01,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432896751,0.94,212.08,212.03,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1757432897760,4.2421,212.14,212.03,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1757432897961,0.94,212.09,212.03,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1757432898157,0.94,212.11,212.04,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1757432898456,0.94,212.11,212.05,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1757432899552,7.31,212.2,212.08,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432899756,0.94,212.15,212.08,10.42066108]
["bitfinex-derivatives","SOLF0:USTF0",1757432900152,7.31,212.15,212.09,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432900456,7.31,212.15,212.01,323.0062286]
["bitfinex-derivatives","SOLF0:USTF0",1757432900655,0.94,212.1,212.05,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432901363,0.94,212.1,212.06,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1757432901557,0.94,212.1,212.05,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432901768,0.94,212.09,212.05,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432902061,7.31,212.15,212.06,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432902557,0.94,212.13,212.09,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432904061,7.31,212.2,212.09,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432904263,7.31,212.2,212.13,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432904461,7.31,212.2,212.14,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1757432905264,7.31,212.2,212.13,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432905265,4.2413,212.18,212.13,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432905456,4.2413,212.18,212.15,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1757432905664,7.31,212.29,212.14,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1757432905865,4.2421,212.14,212.06,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432906156,4.2421,212.14,212.07,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432906362,4.2421,212.14,212.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1757432906561,4.2421,212.14,212.09,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432906964,7.31,212.18,212.05,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432907164,7.31,212.18,212.06,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1757432907966,4.2418,212.15,212.08,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432908166,7.31,212.18,212.08,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432908864,7.31,212.18,212.09,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1757432911158,7.31,212.18,212.1,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1757432911565,4.2419,212.15,212.1,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1757432911766,4.2419,212.15,212.11,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1757432911966,7.31,212.18,212.11,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1757432912461,7.31,212.18,212.08,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432912662,7.31,212.18,212.09,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1757432914264,7.31,212.18,212.08,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432914470,7.31,212.18,212.04,10.1637256]
["bitfinex-derivatives","SOLF0:USTF0",1757432914671,7.31,212.18,212.05,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432915667,4.2431,212.09,212.05,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432916072,4.2433,212.08,212.02,10.1637256]
["bitfinex-derivatives","SOLF0:USTF0",1757432916278,4.2433,212.08,212.02,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432916467,7.31,212.14,212.03,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1757432918267,7.31,212.14,212.01,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432918472,7.31,212.14,212.0,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432918673,6.2262286,212.18,212.01,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1757432919268,7.31,212.17,212.0,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432919472,6.2262286,212.18,212.01,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1757432919672,7.31,212.17,212.01,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1757432919874,7.31,212.17,211.97,10.1637256]
["bitfinex-derivatives","SOLF0:USTF0",1757432920065,7.31,212.17,211.98,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1757432920268,4.2441,212.04,211.97,10.1637256]
["bitfinex-derivatives","SOLF0:USTF0",1757432920472,4.2441,212.04,211.98,3.937497]
["bitfinex-derivatives","SOLF0:USTF0",1757432920673,7.31,212.11,211.99,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1757432920868,7.31,212.11,212.0,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1757432921574,4.2436,212.06,212.01,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1757432921770,7.31,212.11,212.01,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1757432921976,4.2439,212.05,212.01,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1757432922578,7.31,212.11,211.97,10.1637256]
["bitfinex-derivatives","SOLF0:USTF0",1757432922870,6.2262286,212.18,211.98,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757432923065,6.2262286,212.18,211.97,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432923272,4.2447,212.01,211.97,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432923576,4.2447,212.01,211.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1757432923776,4.2449,212.0,211.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1757432923975,7.31,212.07,211.98,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432924172,7.46,212.13,211.93,4.75831947]
["bitfinex-derivatives","SOLF0:USTF0",1757432924374,7.46,212.03,211.93,0.82082247]
["bitfinex-derivatives","SOLF0:USTF0",1757432924677,7.46,212.03,211.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757432925275,4.2455,211.97,211.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757432926080,4.2457,211.96,211.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757432926373,7.46,212.03,211.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757432926977,4.2455,211.97,211.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757432927573,7.46,212.03,211.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757432928172,4.2452,211.98,211.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757432928377,7.46,212.03,211.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757432929079,7.46,212.13,211.94,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432929476,7.46,212.06,211.94,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432930076,4.2453,211.98,211.94,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432930281,7.46,212.06,211.94,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432931572,14.7662286,212.15,211.95,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432931775,7.46,212.14,211.94,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432932083,7.46,212.02,211.91,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432933680,4.2453,211.98,211.91,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1757432933882,7.46,212.14,211.94,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432935087,4.2449,212.0,211.94,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432935381,7.46,212.05,211.94,12.7062286]
["bitfinex-derivatives","SOLF0:USTF0",1757432935583,6.2262286,212.16,211.94,12.7062286]
["bitfinex-derivatives","SOLF0:USTF0",1757432935778,133.0462286,212.16,211.94,12.7062286]
["bitfinex-derivatives","SOLF0:USTF0",1757432935982,7.46,212.15,211.94,12.7062286]
["bitfinex-derivatives","SOLF0:USTF0",1757432936386,4.2443,212.03,211.94,12.7062286]
["bitfinex-derivatives","SOLF0:USTF0",1757432937591,4.2438,212.05,211.98,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432937787,4.2434,212.07,211.98,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432939789,7.46,212.12,212.02,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432940095,7.46,212.18,212.06,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432940288,4.2426,212.11,212.06,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432940487,7.46,212.18,212.06,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432940794,7.46,212.27,212.1,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432941196,7.46,212.19,212.1,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432941594,126.46,212.3,212.06,22.0062286]
["bitfinex-derivatives","SOLF0:USTF0",1757432941595,7.46,212.27,212.06,22.0062286]
["bitfinex-derivatives","SOLF0:USTF0",1757432941793,7.46,212.15,212.06,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432942091,7.46,212.15,212.01,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432942092,7.46,212.15,212.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757432942398,4.716,212.23,212.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757432942399,7.46,212.11,212.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757432942692,7.46,212.18,211.99,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432942896,7.46,212.12,211.99,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432943795,4.2435,212.07,211.99,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432944095,7.46,212.12,211.99,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432944495,7.46,212.07,211.97,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432944701,7.46,212.07,211.96,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1757432944894,4.2438,212.05,211.97,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432946100,4.2441,212.04,211.97,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1757432946497,4.2443,212.03,211.96,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1757432946798,7.46,212.12,211.96,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1757432947101,7.46,212.15,211.96,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1757432947398,132.4662286,212.16,211.96,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1757432947602,132.4662286,212.16,211.97,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432947795,7.46,212.15,211.97,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432947995,132.4662286,212.16,211.97,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432948198,7.46,212.15,211.97,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1757432948399,7.46,212.12,211.99,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432948596,7.46,212.12,212.03,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432948790,4.2427,212.11,212.03,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432948992,644.656,212.23,212.03,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432948993,7.46,212.22,212.03,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432949801,316.94,212.23,212.04,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1757432949999,7.46,212.22,212.04,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1757432950300,316.94,212.23,212.04,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1757432950495,4.2423,212.13,212.04,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1757432951793,4.2425,212.12,212.04,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1757432952193,7.46,212.16,212.04,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1757432952398,327.8822286,212.23,212.04,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1757432952897,7.46,212.22,212.04,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1757432953097,327.8822286,212.23,212.04,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757432953300,7.46,212.22,212.04,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757432953600,7.49,212.22,212.04,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1757432953897,4.2429,212.1,212.03,131.9662286]
["bitfinex-derivatives","SOLF0:USTF0",1757432955099,4.2429,212.1,212.04,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1757432955294,6.2262286,212.19,212.01,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432955694,7.49,212.18,212.01,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432955900,4.2431,212.09,212.01,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1757432956089,7.49,212.13,212.0,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432956291,7.49,212.13,212.04,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432956490,4.2424,212.12,212.04,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432956800,7.49,212.13,212.04,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432957496,4.2427,212.11,212.04,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432958801,4.242,212.14,212.04,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432959499,4.2416,212.16,212.08,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432959699,4.2416,212.16,212.09,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1757432960196,6.2262286,212.16,212.0,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432960399,7.49,212.15,211.99,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432960592,4.2443,212.03,211.94,14.0462286]
["bitfinex-derivatives","SOLF0:USTF0",1757432960991,7.49,212.08,211.94,14.0462286]
["bitfinex-derivatives","SOLF0:USTF0",1757432961193,7.49,212.17,211.98,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432961696,4.2429,212.1,211.98,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432962096,7.49,212.14,211.98,6.2262286]
["bitfinex-derivatives","SOLF0:USTF0",1757432962398,7.49,212.14,211.98,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432963600,7.49,212.14,211.99,82.10743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432963904,7.49,212.14,212.0,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757432964205,7.49,212.14,212.01,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432964406,4.2431,212.09,212.01,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432965598,4.2426,212.11,212.01,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432965805,7.49,212.14,212.01,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432966601,4.2431,212.09,212.01,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432967208,7.49,212.14,212.01,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1757432967904,7.49,212.11,211.98,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432968108,7.49,212.21,211.97,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432968305,323.0,212.21,211.98,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432968505,7.49,212.2,211.98,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432969010,4.2437,212.06,211.98,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432969710,4.2439,212.05,211.98,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432970199,7.49,212.1,211.98,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432970605,4.2421,212.14,211.98,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1757432970804,7.49,212.2,211.98,85.50743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432971110,323.0,212.21,211.98,85.50743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432971312,4.2427,212.11,211.99,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432971609,7.49,212.13,211.99,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432971811,4.2431,212.09,211.99,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432972609,4.2431,212.09,212.0,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432972810,7.49,212.13,212.0,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432973006,7.49,212.13,212.01,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432973712,4.2433,212.08,212.01,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432973914,7.49,212.13,212.01,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432974109,7.49,212.2,212.02,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432974315,7.49,212.2,211.96,10.40890763]
["bitfinex-derivatives","SOLF0:USTF0",1757432974316,7.49,212.2,212.01,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432974612,4.2438,212.05,212.01,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432975214,4.2434,212.07,212.01,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432977409,4.2434,212.07,211.97,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432977410,7.49,212.08,211.97,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432977606,7.49,212.08,211.98,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432978510,4.2434,212.07,211.97,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432978711,7.49,212.08,211.96,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432978918,7.49,212.08,211.95,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432979119,7.49,212.17,211.94,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432979419,7.49,212.17,211.94,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1757432979619,15.49692818,212.18,211.94,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1757432979918,4.2447,212.01,211.94,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1757432980120,7.49,212.04,211.94,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1757432981013,4.2449,212.0,211.94,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1757432981918,4.2451,211.99,211.94,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1757432982510,4.2451,211.99,211.91,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432982709,4.2451,211.99,211.92,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432983012,4.2451,211.99,211.93,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1757432983217,4.2451,211.99,211.91,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432983419,4.2451,211.99,211.9,4.7685132]
["bitfinex-derivatives","SOLF0:USTF0",1757432983816,4.2445,212.02,211.91,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1757432984321,4.2445,212.02,211.91,121.68743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432985312,4.2447,212.01,211.91,121.68743896]
["bitfinex-derivatives","SOLF0:USTF0",1757432986122,4.2447,212.01,211.91,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1757432986429,4.2447,212.01,211.96,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432986631,4.2449,212.0,211.96,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432987327,4.2449,212.0,211.96,129.47052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432987525,7.25,212.05,211.96,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432987726,7.25,212.05,211.97,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432987926,4.2442,212.03,211.97,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432988227,4.2442,212.03,211.96,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1757432988228,7.25,212.15,212.0,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432989428,7.25,212.12,211.96,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432989723,4.05052321,212.13,211.96,38.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432990227,7.25,212.08,211.99,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432991829,4.2441,212.04,211.99,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432993019,7.25,212.08,211.99,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432993327,7.25,212.18,212.03,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432993522,4.2429,212.1,212.03,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432993723,7.25,212.12,212.03,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432994830,4.2435,212.07,212.03,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432995729,7.25,212.12,212.03,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432995730,4.243,212.09,212.03,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432996131,7.25,212.12,212.03,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432996831,4.2428,212.1,212.03,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432997430,4.2428,212.1,212.06,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432997739,4.2423,212.13,212.06,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432998528,7.25,212.19,212.04,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432998832,7.25,212.19,212.07,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757432999935,4.2422,212.13,212.07,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433000729,7.25,212.24,212.1,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433000939,7.25,212.24,212.13,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433001133,7.25,212.24,212.11,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433001335,11.4911,212.19,212.14,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433001730,4.2405,212.22,212.14,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433001931,4.2405,212.22,212.17,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433002128,276.81929798,212.32,212.13,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433002129,4.05052321,212.29,212.13,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433002333,4.2416,212.16,212.1,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433002530,7.25,212.31,212.03,7.99796217]
["bitfinex-derivatives","SOLF0:USTF0",1757433002735,4.05052321,212.28,212.08,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757433002939,4.05052321,212.25,212.08,9.35052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433003137,7.25,212.21,212.02,3.94743896]
["bitfinex-derivatives","SOLF0:USTF0",1757433003331,4.2419,212.15,212.07,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433003733,7.25,212.24,212.1,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433003932,4.2407,212.21,212.1,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433004141,7.25,212.24,212.1,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433004434,7.25,212.19,212.1,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433004835,7.25,212.19,212.1,74.15052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433005139,4.2414,212.17,212.1,74.15052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433005344,7.25,212.19,212.1,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433005545,7.25,212.19,212.08,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1757433005839,4.05052321,212.26,212.1,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433006040,7.25,212.25,212.13,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433006241,4.05052321,212.27,212.13,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433006442,7.25,212.21,212.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757433006640,7.25,212.21,212.1,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1757433007042,7.25,212.21,212.12,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433007844,4.2411,212.19,212.12,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433008239,7.25,212.21,212.1,129.31052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433008647,4.2413,212.18,212.1,129.31052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433008843,7.25,212.21,212.12,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433009149,7.25,212.21,212.11,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433009350,4.2415,212.17,212.11,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433011651,4.2415,212.17,212.11,129.29052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433012150,7.25,212.21,212.11,129.29052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433012746,4.2415,212.17,212.11,129.29052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433013353,7.25,212.21,212.11,129.29052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433013556,4.2417,212.16,212.11,129.29052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433013754,4.2417,212.16,212.11,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433013957,4.2399,212.25,212.15,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433014256,7.06,212.31,212.2,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433014459,11.11052321,212.31,212.17,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433014957,4.2398,212.25,212.17,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433015654,4.2401,212.24,212.17,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433016054,4.2401,212.24,212.1,74.69024416]
["bitfinex-derivatives","SOLF0:USTF0",1757433016350,4.2401,212.24,212.19,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433017647,4.2403,212.23,212.18,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433017850,7.06,212.24,212.14,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433019557,4.2409,212.2,212.14,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433020753,7.06,212.27,212.1,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1757433020961,7.06,212.24,212.12,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433021161,7.06,212.21,212.08,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433021348,4.2421,212.14,212.08,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433021555,7.06,212.18,212.08,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433021956,4.2414,212.17,212.08,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433022351,4.2417,212.16,212.08,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433022858,7.06,212.26,212.11,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433023159,7.06,212.22,212.11,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433023759,4.2407,212.21,212.11,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433023952,7.06,212.22,212.11,4.05052321]
["bitfinex-derivatives","SOLF0:USTF0",1757433024463,7.06,212.22,212.04,3.95024416]
["bitfinex-derivatives","SOLF0:USTF0",1757433024464,7.06,212.22,212.15,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433024858,7.06,212.31,212.19,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433025059,7.06,212.28,212.21,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433026065,4.2407,212.21,212.19,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433026265,11.3007,212.21,212.19,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433026652,7.06,212.2,212.19,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433027164,4.2411,212.19,212.17,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433027363,11.3011,212.19,212.17,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433027556,4.2411,212.19,212.17,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433027759,4.2413,212.18,212.05,3.95024416]
["bitfinex-derivatives","SOLF0:USTF0",1757433027961,7.06,212.23,212.15,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433028362,4.2415,212.17,212.15,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433028767,7.06,212.23,212.15,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433029560,4.2415,212.17,212.15,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433029757,7.06,212.17,212.13,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433030358,7.06,212.17,212.15,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433030564,7.06,212.22,212.15,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433031162,7.06,212.22,212.05,3.95024416]
["bitfinex-derivatives","SOLF0:USTF0",1757433031163,7.06,212.22,212.17,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433031369,7.06,212.24,212.17,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433032472,4.2416,212.16,212.15,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433032673,4.2416,212.16,212.06,3.95024416]
["bitfinex-derivatives","SOLF0:USTF0",1757433032968,7.06,212.2,212.14,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433033473,4.2418,212.15,212.14,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433034574,4.2418,212.15,212.01,322.18914246]
["bitfinex-derivatives","SOLF0:USTF0",1757433034575,7.06,212.15,212.05,3.95024416]
["bitfinex-derivatives","SOLF0:USTF0",1757433034868,164.16877477,212.32,212.01,322.18914246]
["bitfinex-derivatives","SOLF0:USTF0",1757433034869,2.58802681,212.13,212.06,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433035069,7.06,212.14,212.06,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433035972,4.2429,212.1,212.06,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433036769,11.3029,212.1,212.06,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433038075,2.58802681,212.16,212.08,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433038268,7.06,212.15,212.08,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433038466,4.2425,212.12,212.08,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433038869,7.06,212.18,212.1,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433039070,7.06,212.18,212.01,320.89024416]
["bitfinex-derivatives","SOLF0:USTF0",1757433039375,7.06,212.18,212.1,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433039774,4.2421,212.14,212.1,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433040077,4.2421,212.14,212.12,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433040678,11.3015,212.17,212.12,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433040875,316.82,212.3,212.16,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433040876,2.58802681,212.25,212.16,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433041180,7.06,212.28,212.21,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433042182,11.3003,212.23,212.21,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433042980,4.2403,212.23,212.21,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433043981,11.3803,212.23,212.21,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433044283,11.3803,212.23,212.2,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433044882,4.2398,212.25,212.2,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433045082,11.3798,212.25,212.2,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433045281,7.14,212.25,212.14,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433045472,7.14,212.3,212.23,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433045676,316.82,212.38,212.25,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433045677,83.38,212.37,212.25,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433045883,7.14,212.33,212.25,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433046379,7.14,212.33,212.27,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433046577,7.14,212.33,212.29,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433046780,11.3782,212.33,212.29,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433047682,7.14,212.33,212.29,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433048081,7.14,212.31,212.29,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433048279,4.2385,212.32,212.29,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433049276,7.14,212.36,212.2,3.95024416]
["bitfinex-derivatives","SOLF0:USTF0",1757433049478,7.14,212.32,212.25,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433050282,11.379,212.29,212.25,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433050984,2.58802681,212.35,212.27,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433051177,7.14,212.34,212.27,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433051884,11.3785,212.32,212.29,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433052181,145.21760388,212.43,212.27,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433052182,7.14,212.35,212.27,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433052888,4.2388,212.3,212.27,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433054384,9.72802681,212.3,212.22,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433054588,7.14,212.3,212.22,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433054989,2.58802681,212.31,212.22,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433054990,4.2397,212.26,212.22,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433055285,11.3797,212.26,212.22,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433055676,4.2397,212.26,212.22,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433056081,4.2397,212.26,212.16,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433056082,7.14,212.3,212.24,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433056290,145.21760388,212.43,212.26,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433056291,7.14,212.34,212.26,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433057280,11.3789,212.3,212.26,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433057484,7.14,212.29,212.26,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433058893,7.14,212.31,212.26,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433059087,7.14,212.32,212.26,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433059292,7.14,212.32,212.25,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433059890,11.3789,212.3,212.25,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433060090,7.14,212.33,212.29,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433060293,2.58802681,212.38,212.29,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433060589,7.14,212.37,212.31,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433060893,4.2379,212.35,212.31,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433061096,7.14,212.34,212.31,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433061295,7.14,212.32,212.29,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433061497,7.14,212.35,212.27,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433062096,7.14,212.35,212.23,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1757433062097,7.14,212.35,212.29,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433063303,11.3783,212.33,212.29,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433063698,7.14,212.33,212.29,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433064198,2.58802681,212.38,212.29,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433064398,4.2383,212.33,212.29,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433064701,7.14,212.32,212.29,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433064900,4.2388,212.3,212.22,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1757433065105,7.14,212.32,212.27,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433065704,7.14,212.32,212.29,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433066199,2.58802681,212.37,212.22,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1757433066200,7.14,212.42,212.31,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433066405,7.14,212.39,212.31,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433066799,7.14,212.39,212.33,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433067000,9.72802681,212.39,212.31,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433067199,4.2379,212.35,212.31,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433067393,7.14,212.35,212.31,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433068509,7.14,212.37,212.31,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433068810,7.14,212.35,212.28,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433069006,7.14,212.33,212.25,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433069214,7.14,212.33,212.19,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433069408,4.24,212.24,212.21,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433070312,7.14,212.27,212.16,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1757433070513,2.58802681,212.26,212.19,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433071312,7.14,212.25,212.17,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433071520,4.2409,212.2,212.17,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433071713,7.14,212.25,212.17,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433071916,7.14,212.25,212.21,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433072111,7.14,212.29,212.16,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1757433072319,7.14,212.33,212.27,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433072816,2.58802681,212.34,212.16,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1757433072817,7.14,212.32,212.25,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433073415,4.2395,212.27,212.25,2.58802681]
["bitfinex-derivatives","SOLF0:USTF0",1757433074318,4.2395,212.27,212.19,6.21580737]
["bitfinex-derivatives","SOLF0:USTF0",1757433074612,4.2397,212.26,212.17,6.21580737]
["bitfinex-derivatives","SOLF0:USTF0",1757433075716,4.2392,212.28,212.17,6.21580737]
["bitfinex-derivatives","SOLF0:USTF0",1757433076316,7.39,212.3,212.17,6.21580737]
["bitfinex-derivatives","SOLF0:USTF0",1757433076511,7.39,212.3,212.16,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1757433076715,6.21580737,212.31,212.13,101.67294831]
["bitfinex-derivatives","SOLF0:USTF0",1757433077021,4.2409,212.2,212.13,101.67294831]
["bitfinex-derivatives","SOLF0:USTF0",1757433077820,7.39,212.24,212.13,101.67294831]
["bitfinex-derivatives","SOLF0:USTF0",1757433078016,6.21580737,212.31,212.13,101.67294831]
["bitfinex-derivatives","SOLF0:USTF0",1757433078017,6.21580737,212.27,212.13,101.67294831]
["bitfinex-derivatives","SOLF0:USTF0",1757433078223,4.2421,212.14,212.06,6.21580737]
["bitfinex-derivatives","SOLF0:USTF0",1757433078514,7.39,212.19,212.07,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1757433080723,7.39,212.28,212.1,6.21580737]
["bitfinex-derivatives","SOLF0:USTF0",1757433081920,7.39,212.28,212.14,6.21580737]
["bitfinex-derivatives","SOLF0:USTF0",1757433082124,4.2401,212.24,212.15,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433082329,7.39,212.28,212.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757433082520,6.21580737,212.29,212.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757433083319,4.2405,212.22,212.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757433083726,7.39,212.24,212.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757433084926,4.2408,212.2,212.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757433086321,4.2404,212.22,212.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757433086522,7.39,212.28,212.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1757433087722,7.39,212.28,212.16,128.57024416]
["bitfinex-derivatives","SOLF0:USTF0",1757433087923,7.39,212.28,212.16,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433088125,10.7,212.36,212.16,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433088428,7.39,212.35,212.16,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433088727,4.2403,212.23,212.16,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433089423,4.2405,212.22,212.16,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433090728,4.2407,212.21,212.16,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433091029,7.39,212.27,212.16,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433091329,4.2402,212.23,212.16,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433091722,7.39,212.27,212.16,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433091919,7.39,212.27,212.15,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433092125,4.2407,212.21,212.15,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433093032,7.39,212.27,212.15,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433093733,4.2405,212.22,212.15,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433094226,4.2407,212.21,212.15,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433094435,4.2407,212.21,212.16,4.04233725]
["bitfinex-derivatives","SOLF0:USTF0",1757433094629,4.2409,212.2,212.16,4.04233725]
["bitfinex-derivatives","SOLF0:USTF0",1757433095029,7.39,212.27,212.14,3.95024416]
["bitfinex-derivatives","SOLF0:USTF0",1757433095230,4.2413,212.18,212.14,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757433096830,4.2415,212.17,212.14,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757433097737,4.2409,212.2,212.14,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757433098431,4.04233725,212.28,212.14,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757433098836,7.39,212.27,212.14,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757433099034,7.39,212.22,212.14,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757433100539,7.39,212.22,212.09,3.95024416]
["bitfinex-derivatives","SOLF0:USTF0",1757433100737,7.39,212.22,212.09,4.04233725]
["bitfinex-derivatives","SOLF0:USTF0",1757433101030,4.2424,212.12,212.08,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433101834,4.2418,212.15,212.08,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433102136,7.39,212.17,212.08,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433102337,7.39,212.17,212.07,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1757433103531,7.39,212.17,212.06,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1757433103726,4.2425,212.12,212.06,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1757433104128,4.2425,212.12,212.05,4.04233725]
["bitfinex-derivatives","SOLF0:USTF0",1757433104329,4.04233725,212.29,211.97,3.94973407]
["bitfinex-derivatives","SOLF0:USTF0",1757433104330,7.83,212.08,211.97,3.94973407]
["bitfinex-derivatives","SOLF0:USTF0",1757433104640,7.83,211.99,211.84,7.95233725]
["bitfinex-derivatives","SOLF0:USTF0",1757433104828,7.83,211.99,211.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757433104829,0.82,211.91,211.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757433105028,0.82,211.91,211.87,4.04233725]
["bitfinex-derivatives","SOLF0:USTF0",1757433105232,0.82,211.91,211.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757433105441,0.82,211.91,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757433105938,0.82,211.91,211.9,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433106135,0.82,211.91,211.9,132.13]
["bitfinex-derivatives","SOLF0:USTF0",1757433106640,0.82,211.91,211.9,132.61]
["bitfinex-derivatives","SOLF0:USTF0",1757433107938,7.83,212.03,211.9,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1757433108139,7.83,212.03,211.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433108536,7.83,212.03,211.92,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433108737,7.83,212.03,211.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433108935,7.83,212.03,211.92,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1757433109135,7.83,212.1,211.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433109444,7.83,212.17,211.94,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1757433109740,7.83,212.07,211.94,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1757433109936,7.83,212.07,211.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433110141,7.83,212.07,211.96,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433110339,7.83,212.07,211.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433110541,7.83,212.07,211.96,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433110941,7.83,212.07,211.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433111137,7.83,212.12,211.96,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433111336,10.42194061,212.18,211.96,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433111534,7.83,212.1,211.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433111741,7.83,212.1,211.98,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757433111937,7.83,212.1,211.99,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757433112339,7.83,212.1,212.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433112641,7.83,212.1,212.01,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757433113244,7.83,212.2,212.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433113446,7.83,212.22,212.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433113742,10.42194061,212.23,212.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1757433113943,7.83,212.22,212.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1757433114141,4.2419,212.15,212.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1757433114345,7.83,212.15,212.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433114547,7.83,212.22,212.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433115850,4.2407,212.21,212.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433116053,7.83,212.2,212.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433116748,7.83,212.2,212.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433116949,7.83,212.2,212.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433117650,7.83,212.2,212.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433117850,7.83,212.2,212.05,323.93]
["bitfinex-derivatives","SOLF0:USTF0",1757433118040,4.241,212.19,212.06,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1757433118549,4.241,212.19,212.05,323.93]
["bitfinex-derivatives","SOLF0:USTF0",1757433118748,4.241,212.19,212.06,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433118949,4.241,212.19,212.07,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433119341,7.83,212.2,212.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433119851,7.83,212.2,212.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433120350,7.83,212.2,212.11,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433120544,7.83,212.2,212.12,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433120745,7.83,212.2,212.13,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433121143,7.83,212.2,212.14,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433121344,7.83,212.2,212.15,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433121548,7.83,212.22,212.16,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433122547,7.83,212.22,212.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433122749,7.83,212.22,212.16,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433123647,7.83,212.22,212.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433123845,7.83,212.22,212.11,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1757433124259,7.83,212.28,212.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433124758,7.83,212.28,212.05,327.30194061]
["bitfinex-derivatives","SOLF0:USTF0",1757433124956,7.83,212.27,212.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433125259,7.83,212.17,212.0,7.87072568]
["bitfinex-derivatives","SOLF0:USTF0",1757433125551,7.83,212.17,211.99,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433125757,7.83,212.07,211.96,323.87]
["bitfinex-derivatives","SOLF0:USTF0",1757433126056,7.83,212.07,212.0,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1757433126257,7.83,212.07,211.96,323.87]
["bitfinex-derivatives","SOLF0:USTF0",1757433126457,7.83,212.07,211.97,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1757433126954,7.83,212.07,211.98,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1757433127645,7.83,212.07,211.96,323.87]
["bitfinex-derivatives","SOLF0:USTF0",1757433127851,10.42194061,212.13,211.89,93.56190629]
["bitfinex-derivatives","SOLF0:USTF0",1757433128053,4.2444,212.02,211.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433128247,4.2444,212.02,211.92,0.82095802]
["bitfinex-derivatives","SOLF0:USTF0",1757433128453,7.83,212.03,211.92,0.82095802]
["bitfinex-derivatives","SOLF0:USTF0",1757433128759,10.42194061,212.08,211.93,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1757433129055,7.83,212.07,211.93,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1757433129256,7.83,212.02,211.93,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1757433129458,7.83,212.02,211.94,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1757433129646,4.2446,212.01,211.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433129847,4.2446,212.01,211.91,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1757433131555,7.83,212.02,211.91,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1757433131756,7.83,212.02,211.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433132256,12.0744,212.02,211.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433132651,12.0744,212.02,211.93,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1757433132858,12.0744,212.02,211.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433133059,12.0744,212.02,211.93,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1757433133358,5.08802055,212.25,211.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433133359,10.42194061,212.25,211.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433133560,10.42194061,212.2,212.0,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1757433133760,10.42194061,212.2,212.01,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1757433133951,7.64,212.19,212.01,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1757433134150,7.64,212.24,212.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433135859,10.42194061,212.25,212.03,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433136162,4.2422,212.13,212.04,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1757433137463,7.64,212.15,212.05,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1757433137664,7.64,212.15,212.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433137865,7.64,212.15,212.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433138166,7.64,212.15,211.98,10.42194061]
["bitfinex-derivatives","SOLF0:USTF0",1757433138368,7.64,212.19,211.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433138564,19.58194061,212.2,211.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433138565,19.58194061,212.2,211.99,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1757433139061,7.64,212.12,211.99,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1757433139264,7.64,212.12,212.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433139972,4.242,212.14,212.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433140164,7.64,212.16,212.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433140371,4.2424,212.12,212.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433140670,4.2424,212.12,212.01,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433141082,4.2424,212.12,212.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433141274,4.2428,212.1,212.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433141474,7.64,212.19,212.01,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1757433141979,9.16,212.2,212.01,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1757433142678,4.2431,212.09,212.01,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1757433142875,7.64,212.19,212.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433143383,4.2425,212.12,212.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433144580,4.2428,212.1,212.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433144977,4.2428,212.1,212.02,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1757433145181,4.2431,212.09,212.02,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1757433146079,4.2433,212.08,212.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433146680,4.2435,212.07,212.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433147388,4.2435,212.07,212.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433147581,4.243,212.09,212.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433148583,7.64,212.11,212.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433149488,4.2432,212.08,212.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433150289,4.2435,212.07,212.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433150584,7.64,212.11,212.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433151382,4.2427,212.11,212.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433151788,7.64,212.13,212.02,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433152183,4.2431,212.09,212.02,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433152490,7.64,212.13,212.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433153089,4.2437,212.06,212.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433153294,7.64,212.06,211.98,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1757433153994,7.64,212.06,211.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433154295,4.2443,212.03,211.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433155397,4.2438,212.05,211.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433157491,4.2434,212.07,211.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433159187,7.64,212.1,212.0,6.22955719]
["bitfinex-derivatives","SOLF0:USTF0",1757433159398,7.64,212.1,212.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433160295,4.2431,212.09,212.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433160894,4.2433,212.08,212.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433162494,7.64,212.1,212.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433163299,4.2425,212.12,212.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433163698,4.2425,212.12,212.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433163900,4.2425,212.12,212.05,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433164099,7.17,212.11,211.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433166997,7.17,212.17,212.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433167494,11.4125,212.12,212.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433167693,7.17,212.12,212.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433167901,7.17,212.18,212.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433168403,4.2421,212.14,212.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433168802,7.17,212.15,212.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433169206,7.17,212.15,212.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433169599,4.2423,212.13,212.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433169801,7.17,212.15,212.04,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433170498,4.2427,212.11,212.04,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433170704,4.2427,212.11,212.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433171003,4.2427,212.11,212.04,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1757433171203,7.17,212.15,212.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433171204,4.2429,212.1,212.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433171604,7.17,212.15,212.03,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1757433172904,4.2427,212.11,212.03,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1757433173800,4.2422,212.13,212.03,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1757433174005,7.17,212.15,212.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433174507,7.17,212.19,212.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433174805,7.17,212.19,212.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433175695,7.17,212.19,212.06,10.17926658]
["bitfinex-derivatives","SOLF0:USTF0",1757433175696,4.2412,212.18,212.06,10.17926658]
["bitfinex-derivatives","SOLF0:USTF0",1757433175902,4.2412,212.18,212.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433176495,4.2412,212.18,212.07,10.99970939]
["bitfinex-derivatives","SOLF0:USTF0",1757433176797,4.2412,212.18,212.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433177807,6.22955719,212.28,212.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433178009,7.17,212.26,212.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433178197,4.2398,212.25,212.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433178402,132.68449017,212.3,212.24,2.58608838]
["bitfinex-derivatives","SOLF0:USTF0",1757433178602,132.68449017,212.3,212.22,2.58608838]
["bitfinex-derivatives","SOLF0:USTF0",1757433178814,136.92349017,212.3,212.22,2.58608838]
["bitfinex-derivatives","SOLF0:USTF0",1757433179102,4.239,212.3,212.23,2.58608838]
["bitfinex-derivatives","SOLF0:USTF0",1757433180213,4.239,212.3,212.2,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1757433180613,7.17,212.31,212.2,130.69]
["bitfinex-derivatives","SOLF0:USTF0",1757433181515,4.2393,212.28,212.2,130.69]
["bitfinex-derivatives","SOLF0:USTF0",1757433181908,13.38678625,212.41,212.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433182307,6.21678625,212.41,212.22,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433182513,7.17,212.4,212.22,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433183010,7.17,212.4,212.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433183213,7.17,212.37,212.24,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1757433183406,6.21678625,212.41,212.24,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1757433183607,7.17,212.4,212.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433183806,7.17,212.4,212.24,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1757433184109,4.2384,212.32,212.24,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1757433184414,7.17,212.33,212.23,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1757433185107,4.239,212.29,212.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433186210,4.2385,212.32,212.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433187309,7.17,212.34,212.24,6.21678625]
["bitfinex-derivatives","SOLF0:USTF0",1757433187505,7.17,212.34,212.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433188015,7.17,212.34,212.25,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433188403,7.17,212.34,212.25,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1757433189210,4.2382,212.33,212.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433189511,7.17,212.34,212.25,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1757433189818,4.2388,212.3,212.22,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1757433190019,7.17,212.31,212.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433190715,7.17,212.4,212.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433191516,4.2375,212.37,212.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433191703,7.17,212.4,212.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433192306,11.4068,212.4,212.3,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433193411,7.17,212.4,212.31,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1757433193615,7.17,212.4,212.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433193909,7.17,212.4,212.3,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1757433194215,7.17,212.4,212.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433195114,4.2379,212.35,212.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433195320,4.2379,212.35,212.27,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1757433195517,131.84583929,212.42,212.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433195518,7.68,212.41,212.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433196919,4.2372,212.38,212.28,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1757433197315,7.68,212.41,212.28,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1757433197316,7.68,212.41,212.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433197717,7.68,212.41,212.3,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1757433198017,4.237,212.39,212.3,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1757433198222,4.237,212.39,212.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433198422,4.237,212.39,212.3,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433199017,131.84583929,212.42,212.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433199319,531.54894321,212.5,212.26,6.21678625]
["bitfinex-derivatives","SOLF0:USTF0",1757433199320,216.17215696,212.5,212.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433199619,216.17215696,212.5,212.4,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1757433200620,216.17215696,212.5,212.46,2.58058092]
["bitfinex-derivatives","SOLF0:USTF0",1757433201017,208.49215696,212.5,212.48,2.58058092]
["bitfinex-derivatives","SOLF0:USTF0",1757433201217,208.49215696,212.5,212.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433201513,208.49215696,212.5,212.48,9.61058092]
["bitfinex-derivatives","SOLF0:USTF0",1757433201713,208.49215696,212.5,212.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433202223,89.45163826,212.5,212.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433202422,27.09708085,212.5,212.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433203217,11.913,212.59,212.49,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1757433203417,11.913,212.59,212.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433203617,11.913,212.59,212.5,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1757433203818,129.47903557,212.68,212.5,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1757433203819,4.2326,212.62,212.5,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1757433204122,4.2326,212.62,212.51,6.19903557]
["bitfinex-derivatives","SOLF0:USTF0",1757433204318,4.2326,212.62,212.52,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1757433204619,7.68,212.63,212.52,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1757433204818,7.68,212.63,212.53,88.01]
["bitfinex-derivatives","SOLF0:USTF0",1757433205018,7.68,212.63,212.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433205216,4.2317,212.66,212.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433205417,7.68,212.74,212.55,6.19903557]
["bitfinex-derivatives","SOLF0:USTF0",1757433205611,7.68,212.74,212.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433205818,7.68,212.74,212.61,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433206024,7.68,212.74,212.62,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1757433206220,7.68,212.72,212.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433206423,7.68,212.72,212.61,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433206718,7.68,212.72,212.62,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757433207022,7.68,212.72,212.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433207224,7.68,212.72,212.61,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1757433208017,4.2311,212.69,212.61,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1757433208321,7.68,212.72,212.55,87.14018523]
["bitfinex-derivatives","SOLF0:USTF0",1757433208322,7.68,212.72,212.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433208627,7.68,212.77,212.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433208824,7.68,212.77,212.64,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433209026,4.2301,212.74,212.65,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433209523,11.9101,212.74,212.66,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433209826,11.9101,212.74,212.66,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1757433210725,4.2294,212.77,212.66,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1757433211529,340.17427735,212.78,212.66,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1757433211923,344.40357735,212.78,212.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433212123,344.40357735,212.78,212.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433212124,7.68,212.77,212.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433212628,7.68,212.71,212.62,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1757433213329,7.68,212.77,212.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433213728,11.9096,212.77,212.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433215124,7.68,212.77,212.64,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1757433215425,7.68,212.81,212.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433215624,7.68,212.81,212.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433215829,7.68,212.85,212.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433216125,7.68,212.81,212.7,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1757433216326,7.68,212.81,212.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433216527,7.68,212.81,212.72,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1757433217628,4.2285,212.82,212.72,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1757433217826,4.2285,212.82,212.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757433218221,7.68,212.79,212.72,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433218422,7.68,212.79,212.73,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433218622,14.15,212.98,212.73,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433218928,10.34987148,213.15,212.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433219123,10.34987148,213.15,212.85,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1757433219124,148.87689942,213.11,212.85,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1757433219528,148.87689942,213.11,212.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433219529,10.34987148,213.01,212.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433219828,4.2257,212.96,212.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433220126,139.84,212.99,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433220331,4.2252,212.98,212.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433220723,7.68,212.97,212.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433221529,7.68,212.97,212.86,10.34987148]
["bitfinex-derivatives","SOLF0:USTF0",1757433221723,7.68,212.98,212.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433222230,4.2255,212.97,212.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433222824,7.68,212.98,212.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433223223,7.68,212.98,212.86,10.34987148]
["bitfinex-derivatives","SOLF0:USTF0",1757433223431,7.68,212.98,212.86,17.58987148]
["bitfinex-derivatives","SOLF0:USTF0",1757433224622,7.68,212.98,212.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433225931,7.76,213.06,212.81,10.34987148]
["bitfinex-derivatives","SOLF0:USTF0",1757433226129,7.76,213.03,212.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433226329,4.2252,212.99,212.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433226535,7.76,212.98,212.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433227035,7.76,212.99,212.76,17.72987148]
["bitfinex-derivatives","SOLF0:USTF0",1757433227229,7.76,212.97,212.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433227630,69.4,212.96,212.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433227838,7.76,213.01,212.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433228137,7.76,212.99,212.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433228336,11.9866,212.92,212.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433228826,7.76,212.92,212.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433229338,4.2252,212.98,212.71,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433229339,7.76,212.97,212.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433231937,7.76,212.93,212.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433232535,4.2255,212.97,212.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433233233,7.76,212.98,212.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433233435,111.14423498,213.02,212.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433234339,115.36873498,213.02,212.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433234540,111.14423498,213.02,212.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433235342,115.36873498,213.02,212.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433235639,111.14423498,213.02,212.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433236038,7.76,212.99,212.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433236541,7.76,212.95,212.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433236743,7.76,213.01,212.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433237234,11.9865,212.92,212.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433237636,7.76,212.92,212.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433239644,11.9864,212.92,212.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433239855,7.76,212.92,212.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433240041,10.34987148,213.02,212.78,17.72987148]
["bitfinex-derivatives","SOLF0:USTF0",1757433240042,7.76,213.01,212.78,17.72987148]
["bitfinex-derivatives","SOLF0:USTF0",1757433240340,7.76,212.96,212.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433241043,11.9858,212.96,212.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433241643,7.76,212.96,212.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433245041,7.76,213.04,212.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433245648,7.76,212.99,212.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433251953,4.2258,212.96,212.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433252448,4.2253,212.98,212.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433252649,7.76,212.99,212.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433254753,73.1,213.09,212.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433254754,42.85,213.09,212.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433254953,7.53,213.09,212.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433255154,4.2247,213.01,212.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433255556,7.53,213.02,212.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433255744,11.7544,213.02,212.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433256154,7.53,213.02,212.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433256555,4.225,213.0,212.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433256853,7.53,213.02,212.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433257454,4.2256,212.97,212.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433258056,7.53,212.99,212.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433258951,10.34987148,213.09,212.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433258952,7.53,213.08,212.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433259255,18.86,213.08,212.89,3.90467879]
["bitfinex-derivatives","SOLF0:USTF0",1757433259564,7.53,213.0,212.88,11.02467879]
["bitfinex-derivatives","SOLF0:USTF0",1757433260064,7.53,213.0,212.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433260356,7.53,213.0,212.88,11.02467879]
["bitfinex-derivatives","SOLF0:USTF0",1757433260553,7.53,213.0,212.89,3.90467879]
["bitfinex-derivatives","SOLF0:USTF0",1757433261155,4.2243,213.03,212.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433261355,7.53,213.05,212.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433261855,7.53,213.05,212.9,3.90467879]
["bitfinex-derivatives","SOLF0:USTF0",1757433262053,7.53,213.05,212.92,11.02467879]
["bitfinex-derivatives","SOLF0:USTF0",1757433262355,7.53,213.13,212.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433262654,7.53,213.13,212.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433263054,7.53,213.13,213.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433264954,7.53,213.13,213.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433265152,21.68,213.29,213.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433265360,7.53,213.23,213.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433265761,7.53,213.17,213.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433266955,104.23775841,213.3,213.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433266956,7.53,213.25,213.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433267150,7.53,213.25,213.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433268154,4.2207,213.21,213.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433268464,7.53,213.21,213.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433268759,104.23775841,213.3,212.19,33.21349629]
["bitfinex-derivatives","SOLF0:USTF0",1757433268760,11.7515,213.17,213.04,73.18987148]
["bitfinex-derivatives","SOLF0:USTF0",1757433269149,7.53,213.29,213.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433270252,4.2203,213.23,213.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433270556,7.53,213.29,213.1,13.2819386]
["bitfinex-derivatives","SOLF0:USTF0",1757433270749,7.53,213.29,213.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433270955,104.23775841,213.3,213.1,13.2819386]
["bitfinex-derivatives","SOLF0:USTF0",1757433271263,4.2201,213.24,213.1,13.2819386]
["bitfinex-derivatives","SOLF0:USTF0",1757433271556,11.7501,213.24,213.1,13.2819386]
["bitfinex-derivatives","SOLF0:USTF0",1757433271953,7.53,213.24,213.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433272153,7.53,213.24,213.12,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433272850,7.53,213.24,213.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433273261,7.53,213.24,213.08,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433273562,7.53,213.19,213.0,9.38494]
["bitfinex-derivatives","SOLF0:USTF0",1757433274560,6.1619386,213.2,213.0,9.38494]
["bitfinex-derivatives","SOLF0:USTF0",1757433274561,4.223,213.1,213.0,9.38494]
["bitfinex-derivatives","SOLF0:USTF0",1757433275251,7.53,213.12,213.0,9.38494]
["bitfinex-derivatives","SOLF0:USTF0",1757433276255,7.53,213.17,213.06,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433276453,7.53,213.17,213.1,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433276856,7.53,213.14,213.06,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433277062,47.4,213.24,213.1,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433277359,7.53,213.24,213.1,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433277560,7.53,213.24,213.15,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433277866,7.53,213.24,213.12,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433278056,4.2211,213.19,213.12,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433278860,7.53,213.16,213.12,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433279167,7.53,213.24,213.08,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433279357,4.222,213.15,213.08,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433279560,7.53,213.16,213.08,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433280459,7.53,213.21,213.12,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433280659,107.49567419,213.25,213.16,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433281065,107.49567419,213.25,213.16,13.2819386]
["bitfinex-derivatives","SOLF0:USTF0",1757433281366,7.53,213.26,213.2,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433281758,7.53,213.26,213.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433281964,7.53,213.26,213.19,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433282260,7.53,213.32,213.19,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433282465,7.53,213.32,213.23,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433283065,4.2191,213.29,213.23,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433283367,7.53,213.32,213.23,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433284063,7.53,213.32,213.21,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433284464,4.2189,213.31,213.21,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433284966,7.53,213.32,213.21,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433285967,4.2191,213.3,213.21,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433286665,7.53,213.32,213.21,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433286870,7.36,213.41,213.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433287072,7.36,213.41,213.3,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433287768,4.2169,213.4,213.3,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433288271,7.36,213.41,213.3,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433288472,11.5767,213.41,213.3,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433288871,7.36,213.41,213.3,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433289069,11.5769,213.41,213.3,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433289373,7.36,213.41,213.34,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433290474,6.1619386,213.55,213.38,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433290475,132.28,213.53,213.38,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433290670,7.36,213.52,213.38,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433291172,7.36,213.48,213.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433291579,7.36,213.48,213.34,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433291874,4.2163,213.43,213.34,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433292063,7.36,213.48,213.34,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433292264,139.56,213.48,213.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433292562,139.56,213.48,213.33,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433293074,4.2174,213.38,213.29,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433293268,7.36,213.39,213.29,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433293474,7.36,213.39,213.27,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433293773,4.2181,213.34,213.27,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433293970,7.36,213.39,213.27,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433294473,4.218,213.35,213.27,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433294971,4.2174,213.38,213.27,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433295566,7.36,213.39,213.27,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433296974,11.5771,213.39,213.27,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433297269,7.36,213.39,213.27,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433297974,7.36,213.39,213.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433298173,4.2183,213.33,213.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433298770,4.2187,213.31,213.25,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1757433298970,7.36,213.35,213.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433299971,4.2186,213.32,213.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433300171,7.36,213.35,213.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433300878,4.2183,213.33,213.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433301169,7.36,213.37,213.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433301370,7.36,213.37,213.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433301566,7.36,213.37,213.27,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433301965,11.5777,213.37,213.27,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433303276,4.2178,213.36,213.27,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433303676,138.54,213.37,213.27,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433303877,11.5776,213.37,213.27,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433304373,4.218,213.35,213.27,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433305778,4.2182,213.34,213.27,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433306178,4.2182,213.34,213.25,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433306475,7.36,213.33,213.21,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433306676,7.36,213.33,213.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433306979,7.36,213.31,213.17,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433307273,7.36,213.31,213.15,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433307473,4.2198,213.25,213.15,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433307675,6.38,213.27,213.15,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433307882,13.74,213.27,213.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433308072,7.36,213.27,213.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433308783,7.36,213.25,213.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433309085,7.36,213.25,213.11,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433309278,124.8,213.24,213.11,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433309478,130.6,213.23,213.11,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433309678,7.36,213.24,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433309881,4.2212,213.19,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433310379,130.48,213.2,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433310782,7.36,213.24,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433310783,134.6608,213.21,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433310981,4.2208,213.21,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433311381,7.36,213.24,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433311781,103.14,213.23,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433312083,130.24,213.23,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433312280,4.2208,213.21,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433312486,134.4208,213.21,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433312686,130.2,213.21,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433312886,4.221,213.2,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433313284,134.381,213.2,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433313486,141.551,213.2,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433313887,11.391,213.2,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433314188,141.431,213.2,213.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433314988,134.1212,213.19,213.06,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433315291,4.2212,213.19,213.06,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433315590,129.84,213.18,213.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433316190,4.2212,213.19,213.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433316491,129.8,213.18,213.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433316789,4.2212,213.19,213.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433317686,103.14,213.18,213.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433317886,4.2212,213.19,213.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433318086,106.7,213.18,213.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433318287,129.48,213.18,213.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433318780,4.2214,213.18,213.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433319690,109.8014,213.18,213.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433319989,7.17,213.2,213.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433320191,84.98,213.19,213.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433321190,11.391,213.2,213.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433321391,7.17,213.2,213.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433321692,100.04,213.19,213.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433321990,315.26,213.35,213.12,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433322195,135.2219386,213.34,213.12,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433322688,7.17,213.33,213.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433322893,7.17,213.29,213.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433323187,7.17,213.23,213.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433324790,7.17,213.23,213.12,13.3719386]
["bitfinex-derivatives","SOLF0:USTF0",1757433325388,7.17,213.23,213.12,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433325694,7.17,213.36,213.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433325987,4.2184,213.33,213.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433326193,7.17,213.34,213.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433326691,7.17,213.32,213.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433327189,109.1285,213.32,213.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433327490,11.3885,213.32,213.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433327686,7.17,213.32,213.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433327886,7.17,213.32,213.2,6.1619386]
["bitfinex-derivatives","SOLF0:USTF0",1757433328087,7.17,213.32,213.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433329085,7.17,213.38,213.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433331092,11.3873,213.38,213.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433331494,7.17,213.38,213.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433332595,7.17,213.36,213.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433332996,7.17,213.33,213.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433333386,128.08,213.34,213.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433333586,128.08,213.34,213.16,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1757433334095,7.17,213.33,213.16,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1757433334299,128.08,213.34,213.16,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1757433334494,7.17,213.33,213.16,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1757433334792,7.17,213.3,213.16,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1757433335493,16.84,213.33,213.16,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1757433335797,7.17,213.32,213.16,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1757433335998,7.17,213.3,213.16,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1757433336200,7.17,213.29,213.16,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1757433336402,7.17,213.29,213.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433338496,4.2192,213.28,213.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433338704,10.28716239,213.36,213.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433338705,7.17,213.27,213.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433341105,7.17,213.34,213.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433341400,7.17,213.34,213.17,11.11650753]
["bitfinex-derivatives","SOLF0:USTF0",1757433341598,7.17,213.34,213.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433342103,7.17,213.31,213.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433344202,4.2191,213.28,213.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757433344599,4.2191,213.28,213.13,10.28716239]
["bitfinex-derivatives","SOLF0:USTF0",1757433344600,7.53,213.27,213.14,11.09650753]
["bitfinex-derivatives","SOLF0:USTF0",1757433344802,11.7494,213.27,213.14,11.09650753]
["bitfinex-derivatives","SOLF0:USTF0",1757433344994,7.53,213.27,213.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433345199,7.53,213.27,213.12,162.91855202]
["bitfinex-derivatives","SOLF0:USTF0",1757433345503,67.3,213.27,213.12,159.01204449]
["bitfinex-derivatives","SOLF0:USTF0",1757433345702,7.53,213.31,213.12,159.01204449]
["bitfinex-derivatives","SOLF0:USTF0",1757433345902,4.2208,213.2,213.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433346105,7.53,213.19,213.05,3.90650753]
["bitfinex-derivatives","SOLF0:USTF0",1757433346407,7.53,213.17,213.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433346616,10.28716239,213.22,213.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433346814,7.53,213.14,213.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433347312,7.53,213.14,213.0,6.17144753]
["bitfinex-derivatives","SOLF0:USTF0",1757433347520,7.53,213.16,213.0,13.36144753]
["bitfinex-derivatives","SOLF0:USTF0",1757433347816,7.53,213.11,213.0,9.45494]
["bitfinex-derivatives","SOLF0:USTF0",1757433348505,4.2228,213.1,213.0,9.45494]
["bitfinex-derivatives","SOLF0:USTF0",1757433348707,7.53,213.11,213.0,9.45494]
["bitfinex-derivatives","SOLF0:USTF0",1757433349716,4.2232,213.08,213.0,9.45494]
["bitfinex-derivatives","SOLF0:USTF0",1757433349912,54.04,213.13,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433349913,7.53,213.07,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433350314,7.53,213.12,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433351022,7.53,213.12,213.0,9.45494]
["bitfinex-derivatives","SOLF0:USTF0",1757433352716,91.56,213.14,213.0,9.45494]
["bitfinex-derivatives","SOLF0:USTF0",1757433352916,7.53,213.1,213.0,9.45494]
["bitfinex-derivatives","SOLF0:USTF0",1757433355127,7.53,213.19,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433355524,7.53,213.17,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433355819,87.62,213.16,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433356229,11.7513,213.17,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433356428,13.56,213.16,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433356629,11.7513,213.17,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433356826,315.34,213.27,213.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433357130,21.07,213.26,213.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433358029,126.42,213.25,213.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433358226,7.53,213.24,213.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433358627,7.53,213.17,213.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433359023,4.2215,213.16,213.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433360624,4.2218,213.15,213.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433361026,7.53,213.14,213.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433365136,7.53,213.14,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433366030,72.7,213.17,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433366031,7.53,213.09,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433366634,4.2236,213.06,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433367839,7.53,213.09,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433368241,7.53,213.09,213.0,9.45494]
["bitfinex-derivatives","SOLF0:USTF0",1757433368441,4.2224,213.12,213.0,9.45494]
["bitfinex-derivatives","SOLF0:USTF0",1757433369732,7.53,213.18,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433370139,4.2216,213.16,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433370639,7.53,213.18,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433370842,11.751,213.18,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433371137,7.53,213.18,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433371542,4.222,213.14,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433371731,7.53,213.18,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433372039,4.2218,213.15,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433372438,133.63,213.18,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433372635,7.53,213.18,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433373233,7.53,213.18,213.01,3.90650753]
["bitfinex-derivatives","SOLF0:USTF0",1757433373440,7.53,213.18,213.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433376042,7.53,213.18,213.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433376235,7.44,213.24,213.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433376434,7.44,213.24,213.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433377137,7.6279525,213.47,213.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433377138,31.87716239,213.45,213.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433377340,136.54021341,213.45,213.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433377741,7.44,213.35,213.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433378842,4.2187,213.3,213.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433380039,4.2191,213.28,213.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433380240,7.44,213.27,213.13,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1757433380443,7.44,213.27,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433381943,11.6593,213.27,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433382340,7.44,213.27,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433384348,4.2195,213.26,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433385945,7.44,213.23,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433386343,7.44,213.23,213.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433386645,1.82,213.37,213.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433386848,7.44,213.36,213.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433387645,7.44,213.39,213.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433388947,11.6586,213.31,213.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433389148,7.44,213.31,213.16,11.28833235]
["bitfinex-derivatives","SOLF0:USTF0",1757433389453,7.44,213.31,213.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433390951,4.2191,213.28,213.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433391157,7.44,213.31,213.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433391655,11.6595,213.26,213.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433393852,4.2199,213.24,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433394057,6.16216311,213.25,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433394959,10.38186311,213.25,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433395158,6.16216311,213.25,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433395359,7.44,213.24,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433395860,4.2201,213.23,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433396358,7.44,213.24,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433396557,4.2207,213.2,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433397054,7.44,213.21,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433398159,7.44,213.26,213.12,13.54216311]
["bitfinex-derivatives","SOLF0:USTF0",1757433398560,7.44,213.26,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433399767,4.2197,213.25,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433399963,7.44,213.24,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433400567,4.2201,213.23,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433400763,7.44,213.24,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433401163,11.6601,213.24,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433401370,7.44,213.24,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433401670,11.6599,213.24,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433402569,7.44,213.24,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433403174,4.2202,213.23,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433404371,7.35,213.21,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433404572,7.35,213.28,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433404772,4.2195,213.27,213.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433405178,7.35,213.26,213.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433406975,4.2199,213.25,213.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433407178,7.35,213.26,213.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433408376,7.35,213.23,213.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433409487,137.5293,213.28,213.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433409774,133.31,213.28,213.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433409974,7.35,213.28,213.15,6.16216311]
["bitfinex-derivatives","SOLF0:USTF0",1757433410181,7.35,213.35,213.17,3.91836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433410375,7.35,213.35,213.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433410782,4.2183,213.33,213.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433410974,7.35,213.35,213.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433411175,4.2191,213.29,213.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433412378,4.2193,213.28,213.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433412581,7.35,213.31,213.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433413083,4.2194,213.27,213.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433413285,4.2194,213.27,213.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433413688,7.35,213.28,213.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433414387,11.5693,213.28,213.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433414886,7.35,213.28,213.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433415987,4.2195,213.27,213.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433416183,4.2195,213.27,213.16,11.48836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433416588,4.2195,213.27,213.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433417085,4.2195,213.27,213.16,11.48836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433417290,4.2195,213.27,213.17,3.91836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433418290,4.2195,213.27,213.16,11.48836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433419089,7.35,213.28,213.16,11.48836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433420287,2.56295271,213.25,213.17,6.48131332]
["bitfinex-derivatives","SOLF0:USTF0",1757433420488,2.56295271,213.23,213.16,11.48836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433420689,2.56295271,213.23,213.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433420989,9.91295271,213.25,213.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433421692,2.56295271,213.23,213.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433422390,2.56295271,213.23,213.15,6.48131332]
["bitfinex-derivatives","SOLF0:USTF0",1757433422690,2.56295271,213.21,213.15,3.91836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433422890,2.56295271,213.21,213.14,3.91836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433423393,2.56295271,213.21,213.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433423592,2.56295271,213.22,213.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433424079,2.56295271,213.24,213.15,14.05131332]
["bitfinex-derivatives","SOLF0:USTF0",1757433425292,2.56295271,213.22,213.15,14.05131332]
["bitfinex-derivatives","SOLF0:USTF0",1757433426087,2.56295271,213.2,213.15,11.48836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433426391,9.91295271,213.18,213.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433426591,2.56295271,213.18,213.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433426791,4.2211,213.2,213.11,11.48836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433426990,2.56295271,213.18,213.11,11.48836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433427392,4.2211,213.2,213.11,11.48836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433427884,2.56295271,213.17,213.11,11.48836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433429192,4.2211,213.2,213.11,11.48836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433429389,2.56295271,213.17,213.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433429690,2.56295271,213.19,213.11,10.13295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433429888,2.56295271,213.19,213.11,14.05131332]
["bitfinex-derivatives","SOLF0:USTF0",1757433431595,2.56295271,213.19,213.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433431796,2.56295271,213.19,213.12,2.56295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433432096,2.56295271,213.19,213.11,2.56295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433433498,9.91295271,213.15,213.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433433699,2.56295271,213.13,213.06,3.91836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433433888,2.56295271,213.13,213.05,13.92131332]
["bitfinex-derivatives","SOLF0:USTF0",1757433435903,7.22,213.14,213.07,2.56295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433436096,2.56295271,213.15,213.07,2.56295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433436398,2.56295271,213.15,213.07,10.00295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433436901,2.56295271,213.15,213.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433437696,2.56295271,213.13,213.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433438096,2.56295271,213.15,213.07,10.00295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433438304,2.56295271,213.13,213.05,3.91836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433438496,7.22,213.2,213.05,11.35836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433438697,7.22,213.2,213.1,10.00295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433438698,2.56295271,213.19,213.1,10.00295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433438897,2.56295271,213.18,213.1,10.00295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433441504,2.56295271,213.18,213.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433441698,2.56295271,213.18,213.11,2.56295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433442100,9.78295271,213.14,213.06,11.35836061]
["bitfinex-derivatives","SOLF0:USTF0",1757433442301,7.22,213.14,213.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433442500,2.56295271,213.13,213.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433443201,7.22,213.14,213.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433443402,2.56295271,213.13,213.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433443802,9.78295271,213.14,213.07,2.56295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433444005,7.22,213.14,213.07,2.56295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433445505,2.56295271,213.13,213.07,2.56295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433446100,7.22,213.14,213.07,2.56295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433446306,122.74477489,213.26,213.11,10.00295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433446307,7.22,213.18,213.11,10.00295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433446505,2.56295271,213.21,213.14,2.56295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433446806,9.78295271,213.21,213.14,2.56295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433447000,9.78295271,213.21,213.12,2.56295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433447801,2.56295271,213.19,213.12,2.56295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433448406,2.56295271,213.19,213.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433449001,2.56295271,213.17,213.09,2.56295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433449408,7.22,213.18,213.11,2.56295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433449604,7.22,213.18,213.11,10.00295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433451104,11.4416,213.18,213.11,10.00295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433451305,2.56295271,213.17,213.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433451508,2.56295271,213.17,213.09,2.56295271]
["bitfinex-derivatives","SOLF0:USTF0",1757433452403,4.2218,213.17,213.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433453005,4.222,213.16,213.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433454011,54.92,213.21,213.04,3.93595998]
["bitfinex-derivatives","SOLF0:USTF0",1757433454012,7.22,213.15,213.04,3.93595998]
["bitfinex-derivatives","SOLF0:USTF0",1757433454208,7.22,213.15,213.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433454905,11.4421,213.15,213.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433455199,7.22,213.15,213.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433455610,4.2226,213.13,213.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433455810,7.22,213.12,213.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433456011,4.00820562,213.2,213.06,4.00820562]
["bitfinex-derivatives","SOLF0:USTF0",1757433456200,4.00820562,213.2,213.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433456201,7.22,213.19,213.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433457005,4.2216,213.18,213.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433457506,7.22,213.19,213.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433457909,7.22,213.19,213.09,4.00820562]
["bitfinex-derivatives","SOLF0:USTF0",1757433458208,7.22,213.24,213.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433458908,7.22,213.28,213.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433459119,7.22,213.28,213.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433459712,11.22820562,213.32,213.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433459911,7.22,213.32,213.21,4.00820562]
["bitfinex-derivatives","SOLF0:USTF0",1757433460110,7.22,213.32,213.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433462610,7.22,213.32,213.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433463203,4.2195,213.29,213.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433463406,7.22,213.28,213.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433464708,7.22,213.28,213.14,3.93595998]
["bitfinex-derivatives","SOLF0:USTF0",1757433464903,7.22,213.28,213.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433465708,11.6803,213.24,213.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433466711,7.46,213.21,213.09,11.42595998]
["bitfinex-derivatives","SOLF0:USTF0",1757433466907,7.46,213.21,213.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433467114,7.46,213.18,213.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433467313,7.46,213.22,213.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433467714,4.2221,213.15,213.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433470718,7.46,213.17,213.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433471807,7.46,213.17,213.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433473317,4.2224,213.14,213.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433473817,7.46,213.17,213.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433474919,11.6818,213.17,213.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433475418,4.2221,213.16,213.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433475716,7.46,213.17,213.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433476313,4.2225,213.13,213.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433476613,7.46,213.14,213.01,11.42595998]
["bitfinex-derivatives","SOLF0:USTF0",1757433476819,7.46,213.14,213.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433477017,4.2225,213.13,213.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433478621,4.2228,213.12,213.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433478915,7.46,213.14,213.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433479422,4.2225,213.13,213.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433479814,7.46,213.14,213.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433480010,7.08,213.24,213.02,3.93595998]
["bitfinex-derivatives","SOLF0:USTF0",1757433480216,7.46,213.23,213.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433480513,7.46,213.21,213.08,11.4974384]
["bitfinex-derivatives","SOLF0:USTF0",1757433481319,4.0074384,213.16,213.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433481623,7.46,213.15,213.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433482918,7.46,213.12,213.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433483423,4.223,213.11,213.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433483722,7.46,213.12,213.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433484121,4.2232,213.1,213.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433484319,7.46,213.12,213.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433484525,7.46,213.12,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433484928,4.2238,213.07,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433485127,7.46,213.09,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433486228,7.46,213.09,213.0,9.75494]
["bitfinex-derivatives","SOLF0:USTF0",1757433486627,4.2237,213.07,213.0,9.75494]
["bitfinex-derivatives","SOLF0:USTF0",1757433488429,7.46,213.09,213.0,9.75494]
["bitfinex-derivatives","SOLF0:USTF0",1757433489630,11.6833,213.09,213.0,9.75494]
["bitfinex-derivatives","SOLF0:USTF0",1757433490331,7.46,213.09,213.0,9.75494]
["bitfinex-derivatives","SOLF0:USTF0",1757433491128,4.2238,213.07,213.0,9.75494]
["bitfinex-derivatives","SOLF0:USTF0",1757433492432,11.6833,213.09,213.0,9.75494]
["bitfinex-derivatives","SOLF0:USTF0",1757433493130,4.2236,213.08,213.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433494527,4.2238,213.07,213.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757433494736,7.46,213.09,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433495126,7.41,213.03,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433495327,125.75380912,213.16,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433495328,7.41,213.06,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433495629,4.2246,213.03,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433495829,7.41,213.07,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433496234,11.6341,213.05,213.0,9.64494]
["bitfinex-derivatives","SOLF0:USTF0",1757433496824,11.6341,213.05,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433497030,4.2237,213.07,213.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433499233,7.41,213.09,213.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433500634,11.6334,213.09,213.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433500841,7.41,213.09,213.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433502537,4.2237,213.07,213.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433502836,7.41,213.09,213.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433504736,4.2237,213.07,213.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433504931,7.41,213.09,213.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433505744,4.2235,213.08,213.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433506244,7.41,213.09,213.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433506945,11.6333,213.09,213.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433507245,11.6333,213.09,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433507246,7.41,213.15,213.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433508039,7.41,213.15,213.05,4.0074384]
["bitfinex-derivatives","SOLF0:USTF0",1757433508244,7.41,213.15,213.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433509545,4.2213,213.19,213.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433509847,7.41,213.2,213.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433510035,7.41,213.2,213.11,4.0074384]
["bitfinex-derivatives","SOLF0:USTF0",1757433510236,7.41,213.24,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433511244,7.41,213.24,213.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433512448,11.6304,213.24,213.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433512948,7.41,213.24,213.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433513749,7.41,213.24,213.16,4.0074384]
["bitfinex-derivatives","SOLF0:USTF0",1757433514146,7.41,213.28,213.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433514347,7.41,213.28,213.11,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1757433514348,7.41,213.28,213.22,9.94209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433514548,7.41,213.28,213.23,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433514746,7.41,213.28,213.23,9.94209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433515350,7.41,213.28,213.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433515650,131.56099415,213.31,213.2,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433515651,2.56209415,213.27,213.2,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433516448,2.56209415,213.27,213.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433516650,2.56209415,213.27,213.19,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433516953,2.56209415,213.25,213.17,9.94209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433517454,7.41,213.26,213.19,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433517745,2.56209415,213.25,213.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433517951,2.56209415,213.25,213.18,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433518942,6.78229415,213.25,213.18,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433519153,9.97209415,213.23,213.15,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433520851,4.2207,213.22,213.15,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433521054,2.56209415,213.21,213.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433521250,2.56209415,213.19,213.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433522449,2.56209415,213.19,213.1,9.94209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433522647,2.56209415,213.17,213.1,9.94209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433523656,2.56209415,213.18,213.1,9.94209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433523859,6.78369415,213.18,213.1,9.94209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433526949,138.86,213.31,213.08,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433526950,13.85389415,213.16,213.08,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433527150,2.56209415,213.14,213.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433527356,2.56209415,213.14,213.06,10.27209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433527960,4.2225,213.13,213.06,10.27209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433529465,2.56209415,213.14,213.06,10.27209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433531567,7.07,213.13,213.06,10.27209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433534869,11.2925,213.13,213.06,10.27209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433535067,2.56209415,213.1,213.03,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757433535466,6.78529415,213.1,213.03,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757433536264,7.07,213.11,213.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433536462,7.07,213.11,213.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433537765,11.2919,213.16,213.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433537970,11.2919,213.16,213.08,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433538571,4.2222,213.15,213.08,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433538768,2.56209415,213.15,213.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433539274,4.2223,213.14,213.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433539565,7.07,213.16,213.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433539760,9.63209415,213.16,213.08,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433540171,4.2224,213.14,213.08,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433540368,6.78449415,213.14,213.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433541071,4.2225,213.13,213.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433541268,116.89181408,213.2,213.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433541269,2.56209415,213.12,213.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433541575,9.63209415,213.12,213.04,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433541783,4.2231,213.1,213.04,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433542390,4.2233,213.09,213.03,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757433542685,4.2233,213.09,213.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433542686,2.56209415,213.08,213.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433542987,4.2232,213.09,213.02,10.27209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433545587,9.63209415,213.1,213.04,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433545588,7.07,213.1,213.04,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433547296,7.07,213.1,213.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433547483,7.07,213.1,213.04,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433547690,7.07,213.1,213.02,10.27209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433548185,11.2936,213.07,213.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433548383,11.2936,213.07,213.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433553484,4.2239,213.06,213.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757433553690,9.63209415,213.07,213.0,2.26494]
["bitfinex-derivatives","SOLF0:USTF0",1757433554482,9.63209415,213.07,213.0,9.60494]
["bitfinex-derivatives","SOLF0:USTF0",1757433554687,9.63209415,213.07,213.0,4.82703415]
["bitfinex-derivatives","SOLF0:USTF0",1757433554888,7.07,213.07,213.0,4.82703415]
["bitfinex-derivatives","SOLF0:USTF0",1757433555084,11.2937,213.07,213.0,4.82703415]
["bitfinex-derivatives","SOLF0:USTF0",1757433555588,4.2232,213.09,213.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433555987,11.6832,213.09,213.04,9.90209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433556188,11.6832,213.09,213.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433556388,4.2232,213.09,213.04,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433556582,4.2232,213.09,213.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433556789,4.2228,213.11,213.04,9.90209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433556985,4.2228,213.11,213.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433557387,11.6828,213.11,213.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433557990,123.06381492,213.17,213.08,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433558189,7.46,213.17,213.14,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433558393,7.46,213.29,213.16,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433558692,7.46,213.24,213.16,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433558892,7.46,213.2,213.16,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433561392,7.46,213.2,213.16,9.90209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433562685,4.2202,213.24,213.16,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433562887,11.6802,213.24,213.16,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433563992,11.6802,213.24,213.18,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433564497,7.46,213.24,213.18,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433565093,7.46,213.24,213.16,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433565293,11.6804,213.24,213.16,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433565594,7.46,213.24,213.16,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433566595,4.2206,213.22,213.16,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433568095,7.46,213.2,213.14,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433568992,11.6812,213.2,213.14,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433570490,4.2214,213.19,213.14,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433570691,10.02209415,213.2,213.12,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433570994,2.56209415,213.16,213.09,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433571196,4.2222,213.14,213.09,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433571391,4.2222,213.14,213.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433571392,7.46,213.13,213.07,9.90209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433571899,11.6817,213.17,213.07,9.90209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433572095,2.56209415,213.16,213.07,9.90209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433572398,2.56209415,213.16,213.09,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433572999,7.46,213.15,213.07,9.90209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433573901,4.2224,213.14,213.07,9.90209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433575102,2.56209415,213.16,213.09,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433575300,4.2217,213.17,213.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433575498,4.2217,213.17,213.11,2.56209415]
["bitfinex-derivatives","SOLF0:USTF0",1757433576503,4.2217,213.17,213.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433579498,4.00762352,213.18,213.06,4.00762352]
["bitfinex-derivatives","SOLF0:USTF0",1757433579706,7.46,213.17,213.05,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1757433580003,7.46,213.17,213.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433580404,4.2225,213.13,213.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433580805,7.46,213.14,213.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433581206,11.6823,213.14,213.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433583202,7.46,213.14,213.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433585108,4.2225,213.13,213.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433585802,7.46,213.14,213.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433586003,4.2218,213.16,213.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433588208,7.21,213.17,213.08,4.00762352]
["bitfinex-derivatives","SOLF0:USTF0",1757433588406,7.21,213.17,213.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433590909,4.2221,213.15,213.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433591206,7.21,213.17,213.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433591703,7.21,213.13,213.05,131.19618538]
["bitfinex-derivatives","SOLF0:USTF0",1757433592009,7.21,213.13,213.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433593803,11.4324,213.13,213.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433594008,7.21,213.13,213.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433596114,4.2227,213.12,213.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433596709,11.4329,213.11,213.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433596914,7.21,213.14,213.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433597213,4.2226,213.12,213.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433597412,7.21,213.14,213.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433598017,11.4322,213.14,213.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433598420,7.21,213.14,213.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433598621,7.21,213.14,213.06,11.68856186]
["bitfinex-derivatives","SOLF0:USTF0",1757433600013,7.21,213.14,213.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433600319,315.44,213.33,213.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433600712,21.29,213.29,213.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433601121,21.29,213.29,213.09,3.94220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433601628,4.2226,213.12,213.09,3.94220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433601822,11.4326,213.12,213.09,3.94220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433602018,11.4326,213.12,213.09,11.70220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433602419,12.72,213.24,213.09,11.70220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433602420,7.21,213.23,213.09,3.94220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433602618,7.21,213.1,213.09,3.94220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433602819,7.21,213.23,213.09,3.94220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433603124,7.21,213.12,213.09,3.94220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433603425,7.21,213.23,213.09,3.94220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433603923,7.21,213.1,213.09,3.94220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433605223,7.21,213.11,213.09,3.94220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433605417,11.4329,213.11,213.09,3.94220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433605619,7.21,213.1,213.09,3.94220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433606318,4.2224,213.13,213.09,3.94220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433606319,4.2224,213.13,213.09,11.70220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433606527,7.21,213.15,213.09,3.94220201]
["bitfinex-derivatives","SOLF0:USTF0",1757433606714,7.21,213.25,213.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433607819,7.21,213.18,213.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433608520,4.2223,213.14,213.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433608722,7.21,213.18,213.06,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1757433608723,7.21,213.18,213.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433608924,4.2218,213.16,213.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433609217,7.21,213.18,213.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433609624,4.2221,213.14,213.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433609821,7.21,213.18,213.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433610326,4.2219,213.16,213.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433610521,315.36,213.26,213.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433610720,7.21,213.25,213.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433611525,4.221,213.2,213.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433612127,0.03325521,213.16,213.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433612622,0.03325521,213.16,213.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1757433612930,0.03325521,213.16,213.1,7.79004764]
["bitfinex-derivatives","SOLF0:USTF0",1757433613321,0.03325521,213.16,213.1,11.73224965]
["bitfinex-derivatives","SOLF0:USTF0",1757433613522,0.03325521,213.16,213.1,7.79004764]
["bitfinex-derivatives","SOLF0:USTF0",1757433613729,0.03325521,213.16,213.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433614628,0.03325521,213.16,213.1,0.03004764]
["bitfinex-derivatives","SOLF0:USTF0",1757433614629,0.03325521,213.16,213.1,130.21004764]
["bitfinex-derivatives","SOLF0:USTF0",1757433614818,0.03325521,213.16,213.1,7.41004764]
["bitfinex-derivatives","SOLF0:USTF0",1757433616217,0.03325521,213.16,213.11,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757433616520,0.03325521,213.16,213.12,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433616723,0.03325521,213.16,213.11,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433616925,0.03325521,213.16,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433617422,0.03325521,213.16,213.11,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433617623,0.03325521,213.16,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433618423,0.03325521,213.16,213.11,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433619627,0.03325521,213.16,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433619829,0.03325521,213.16,213.11,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433620026,0.03325521,213.16,213.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433620227,0.03325521,213.16,213.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433620427,0.03325521,213.16,213.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433624834,0.03325521,213.16,213.13,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1757433625534,0.03325521,213.16,213.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433627636,0.03325521,213.16,213.11,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433628040,0.03325521,213.16,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433628836,0.03325521,213.16,213.11,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433629245,0.03325521,213.16,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433629440,0.03325521,213.16,213.11,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433629743,0.03325521,213.16,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433630543,0.03325521,213.16,213.11,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433630843,0.03325521,213.16,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433631545,7.68,213.27,213.13,3.9386898]
["bitfinex-derivatives","SOLF0:USTF0",1757433631749,7.68,213.27,213.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433632141,7.68,213.32,213.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433632545,7.68,213.3,213.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433632744,7.68,213.3,213.21,7.41167737]
["bitfinex-derivatives","SOLF0:USTF0",1757433632945,7.68,213.3,213.22,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1757433633247,4.2189,213.31,213.21,0.03167737]
["bitfinex-derivatives","SOLF0:USTF0",1757433633548,7.68,213.3,213.21,0.03167737]
["bitfinex-derivatives","SOLF0:USTF0",1757433633950,4.2196,213.28,213.21,0.03167737]
["bitfinex-derivatives","SOLF0:USTF0",1757433634250,7.68,213.3,213.21,7.41167737]
["bitfinex-derivatives","SOLF0:USTF0",1757433634750,7.68,213.3,213.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433635442,7.68,213.32,213.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433635638,122.42,213.45,213.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433635849,7.68,213.44,213.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433636050,122.42,213.45,213.32,0.03430652]
["bitfinex-derivatives","SOLF0:USTF0",1757433636051,7.68,213.36,213.32,0.03430652]
["bitfinex-derivatives","SOLF0:USTF0",1757433636449,7.68,213.36,213.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433636646,7.68,213.36,213.32,0.03180334]
["bitfinex-derivatives","SOLF0:USTF0",1757433637545,4.2175,213.38,213.32,0.03180334]
["bitfinex-derivatives","SOLF0:USTF0",1757433637742,7.68,213.44,213.32,0.03180334]
["bitfinex-derivatives","SOLF0:USTF0",1757433637946,7.68,213.44,213.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757433638251,7.68,213.44,213.36,0.03218227]
["bitfinex-derivatives","SOLF0:USTF0",1757433640553,11.8964,213.44,213.36,0.03218227]
["bitfinex-derivatives","SOLF0:USTF0",1757433641646,4.2166,213.43,213.36,0.03218227]
["bitfinex-derivatives","SOLF0:USTF0",1757433641847,7.68,213.44,213.36,0.03218227]
["bitfinex-derivatives","SOLF0:USTF0",1757433642351,7.68,213.49,213.36,0.03218227]
["bitfinex-derivatives","SOLF0:USTF0",1757433642752,4.2178,213.37,213.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1757433642951,7.68,213.36,213.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1757433643158,7.68,213.36,213.29,0.03330621]
["bitfinex-derivatives","SOLF0:USTF0",1757433643652,7.68,213.36,213.29,7.08330621]
["bitfinex-derivatives","SOLF0:USTF0",1757433646060,4.2182,213.35,213.29,7.08330621]
["bitfinex-derivatives","SOLF0:USTF0",1757433646257,4.2182,213.35,213.29,0.03330621]
["bitfinex-derivatives","SOLF0:USTF0",1757433646660,7.5,213.49,213.29,0.03330621]
["bitfinex-derivatives","SOLF0:USTF0",1757433646857,21.58,213.49,213.29,0.03330621]
["bitfinex-derivatives","SOLF0:USTF0",1757433647058,21.58,213.49,213.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433647259,21.58,213.49,213.37,0.02955933]
["bitfinex-derivatives","SOLF0:USTF0",1757433647760,21.58,213.49,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433648461,11.7181,213.35,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433649159,7.5,213.35,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433649566,7.5,213.49,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433649760,7.5,213.44,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433650859,4.2173,213.39,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433651064,7.5,213.38,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433652365,7.5,213.46,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433653362,4.2175,213.38,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433653565,7.5,213.39,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433656065,4.2179,213.36,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433657766,11.7173,213.39,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433657966,7.5,213.39,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433660164,7.5,213.49,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433660468,4.2167,213.42,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433660663,7.5,213.43,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433661158,7.5,213.49,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433661363,7.5,213.45,213.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433661559,121.94,213.52,213.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1757433661863,7.5,213.51,213.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433662165,7.5,213.51,213.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433662365,4.2168,213.42,213.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433663165,7.5,213.51,213.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433663771,4.2159,213.46,213.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433663970,7.5,213.47,213.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433664173,4.2164,213.44,213.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433664374,4.2164,213.44,213.29,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1757433664375,4.2164,213.44,213.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433664668,11.7164,213.44,213.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433665170,4.2164,213.44,213.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433665372,4.2164,213.44,213.35,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1757433666672,7.5,213.6,213.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433667070,7.5,213.58,213.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433667274,4.2152,213.5,213.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433667574,7.5,213.51,213.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433668365,4.2147,213.52,213.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433668571,11.7143,213.54,213.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433668771,7.5,213.54,213.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433669675,7.5,213.61,213.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433669873,4.2135,213.58,213.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433670073,7.5,213.61,213.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433670270,4.214,213.56,213.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433670475,7.5,213.61,213.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433670673,7.5,213.61,213.41,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1757433670871,7.5,213.61,213.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433672376,4.2144,213.54,213.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433672571,4.2144,213.54,213.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433673267,4.2144,213.54,213.44,83.63]
["bitfinex-derivatives","SOLF0:USTF0",1757433673665,4.2144,213.54,213.44,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1757433674068,7.5,213.55,213.44,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1757433674379,7.5,213.55,213.44,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1757433674675,7.5,213.55,213.45,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433674876,11.7141,213.55,213.45,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433677980,11.7141,213.55,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433678576,7.5,213.55,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433678977,4.2137,213.57,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433679971,11.2733,213.59,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433680172,7.06,213.59,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433680377,7.06,213.64,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433680577,7.06,213.68,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433680777,7.06,213.68,213.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433681473,114.65757988,213.66,213.46,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757433681676,7.06,213.55,213.46,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757433681876,7.06,213.55,213.45,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433682077,7.06,213.55,213.46,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433682378,7.06,213.55,213.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433682779,4.2135,213.58,213.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433682984,7.06,213.59,213.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433683880,7.06,213.65,213.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433684079,7.06,213.81,213.48,3.91288071]
["bitfinex-derivatives","SOLF0:USTF0",1757433684275,7.06,213.81,213.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433684481,7.06,213.69,213.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433684681,7.06,213.69,213.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433684882,7.06,213.69,213.52,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433685084,7.06,213.69,213.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433685279,6.7,213.85,213.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433685482,6.7,213.85,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433685683,4.2111,213.71,213.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757433685883,11.2711,213.71,213.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433686084,11.2711,213.71,213.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433686287,11.2711,213.71,213.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433686580,7.06,213.71,213.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433687383,7.06,213.82,213.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433687680,7.06,213.67,213.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433688185,7.06,213.61,213.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433688485,7.06,213.61,213.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433688684,7.06,213.61,213.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433688984,7.06,213.73,213.49,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1757433689185,7.06,213.62,213.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433690281,7.06,213.62,213.51,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1757433690583,7.06,213.73,213.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433691486,4.2127,213.62,213.53,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1757433691697,4.2127,213.62,213.54,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1757433691983,7.06,213.64,213.54,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1757433692685,7.06,213.64,213.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433692883,13.14,213.74,213.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433692884,7.06,213.73,213.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433693084,7.06,213.73,213.53,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433693286,13.14,213.74,213.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433693485,7.06,213.6,213.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433694386,7.06,213.6,213.51,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1757433694587,7.06,213.6,213.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433694782,7.06,213.6,213.5,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1757433695590,7.06,213.6,213.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433695786,7.06,213.6,213.5,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1757433696382,27.19,213.74,213.43,314.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433696383,7.06,213.57,213.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433696589,7.06,213.57,213.45,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1757433696983,7.06,213.57,213.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433697188,7.06,213.57,213.46,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1757433697388,7.06,213.62,213.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433697691,7.06,213.54,213.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1757433697889,7.06,213.54,213.46,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1757433698593,4.2145,213.53,213.44,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1757433698792,7.06,213.54,213.44,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1757433698989,4.215,213.51,213.44,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1757433699196,7.06,213.5,213.44,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1757433699495,7.06,213.5,213.43,436.04]
["bitfinex-derivatives","SOLF0:USTF0",1757433699793,7.06,213.5,213.43,314.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433699989,133.76252785,213.63,213.4,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433700201,7.06,213.62,213.4,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433700387,7.06,213.6,213.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433700993,4.215,213.51,213.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433701190,119.71252785,213.63,213.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433701390,83.46,213.62,213.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433701691,7.06,213.62,213.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433702093,4.2142,213.55,213.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433702290,7.06,213.62,213.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433702491,7.06,213.62,213.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433702697,7.06,213.62,213.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433703296,11.2727,213.62,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433703497,11.2727,213.62,213.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433704599,7.06,213.62,213.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757433704898,7.06,213.62,213.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433705101,7.06,213.62,213.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1757433705300,7.06,213.62,213.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433705598,7.06,213.62,213.51,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1757433705795,4.2134,213.59,213.51,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1757433706497,4.2136,213.58,213.51,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1757433706699,7.06,213.62,213.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433707101,4.2138,213.57,213.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433707300,7.05,213.59,213.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433708898,22.19,213.67,213.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433709391,22.19,213.67,213.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433710402,22.19,213.67,213.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433710600,22.19,213.67,213.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433710902,22.19,213.67,213.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433713896,22.19,213.67,213.57,3.89533809]
["bitfinex-derivatives","SOLF0:USTF0",1757433714098,22.19,213.67,213.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433716503,22.19,213.67,213.59,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757433716702,22.19,213.67,213.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433716906,29.24,213.67,213.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433717100,29.24,213.67,213.57,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757433717301,29.24,213.67,213.55,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1757433717500,29.24,213.67,213.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757433717999,29.24,213.67,213.55,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1757433718205,29.24,213.67,213.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757433719903,29.24,213.67,213.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433720497,7.05,213.66,213.55,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1757433720800,22.19,213.67,213.55,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1757433721001,7.05,213.66,213.55,321.99]
["bitfinex-derivatives","SOLF0:USTF0",1757433721602,7.05,213.66,213.56,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757433721798,22.19,213.67,213.55,321.99]
["bitfinex-derivatives","SOLF0:USTF0",1757433722004,7.05,213.66,213.56,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757433722207,7.05,213.66,213.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433722508,7.05,213.66,213.58,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757433722809,7.05,213.66,213.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433723007,7.05,213.66,213.58,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757433723207,7.05,213.66,213.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433723408,7.05,213.66,213.58,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757433724214,22.19,213.67,213.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433724513,22.19,213.67,213.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433725309,22.19,213.67,213.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433725501,22.19,213.67,213.62,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433725707,25.28,213.69,213.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433725903,25.28,213.69,213.64,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1757433726108,25.28,213.69,213.65,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433726610,25.28,213.69,213.66,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1757433726813,25.28,213.69,213.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433727110,25.28,213.69,213.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433727514,25.28,213.69,213.65,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433727712,25.28,213.69,213.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433728208,25.28,213.69,213.67,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757433728414,25.28,213.69,213.68,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433729406,25.28,213.69,213.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433729708,25.28,213.69,213.68,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757433730312,25.28,213.69,213.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433730814,25.28,213.69,213.68,91.43]
["bitfinex-derivatives","SOLF0:USTF0",1757433731409,25.28,213.69,213.59,3.91756079]
["bitfinex-derivatives","SOLF0:USTF0",1757433731614,25.28,213.69,213.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433732116,25.28,213.69,213.62,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1757433732320,25.28,213.69,213.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433732513,25.28,213.69,213.62,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757433732714,25.28,213.69,213.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757433733618,32.6,213.69,213.58,3.91756079]
["bitfinex-derivatives","SOLF0:USTF0",1757433733919,25.28,213.69,213.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433735418,25.28,213.69,213.61,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433735613,32.6,213.69,213.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433735918,32.6,213.69,213.61,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757433736111,32.6,213.69,213.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433736307,32.6,213.69,213.62,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433736618,32.6,213.69,213.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433736918,32.6,213.69,213.61,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757433737119,32.6,213.69,213.62,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757433737315,32.6,213.69,213.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757433738522,32.6,213.69,213.63,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1757433738523,25.28,213.69,213.63,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1757433739419,25.28,213.69,213.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433739617,25.28,213.69,213.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757433740518,25.28,213.69,213.63,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1757433740718,25.28,213.69,213.64,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1757433740918,25.28,213.69,213.64,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757433742420,25.28,213.69,213.65,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1757433742620,25.28,213.69,213.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433742820,25.28,213.69,213.66,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1757433743921,25.28,213.69,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433745822,25.28,213.69,213.68,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757433747823,25.28,213.69,213.63,11.17756079]
["bitfinex-derivatives","SOLF0:USTF0",1757433748024,25.28,213.69,213.68,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757433748424,25.28,213.69,213.68,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1757433748618,25.28,213.69,213.68,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757433748926,25.28,213.69,213.68,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1757433749817,25.28,213.69,213.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433750024,25.28,213.69,213.65,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1757433750530,25.28,213.69,213.63,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433750717,7.32,213.68,213.62,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433750921,25.28,213.69,213.63,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1757433751121,7.32,213.67,213.64,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1757433751420,7.32,213.68,213.64,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1757433751622,7.32,213.67,213.64,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1757433752023,7.32,213.67,213.62,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433752219,7.32,213.68,213.63,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757433752418,25.28,213.69,213.62,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433752621,25.28,213.69,213.63,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1757433753020,7.32,213.68,213.63,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1757433753217,7.32,213.67,213.63,106.21770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433753428,7.32,213.66,213.64,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757433754528,7.32,213.68,213.64,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757433754728,25.28,213.69,213.64,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757433754922,7.32,213.68,213.64,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757433755123,7.32,213.67,213.64,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757433756128,25.28,213.69,213.64,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1757433756328,25.28,213.69,213.64,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757433756529,7.32,213.68,213.64,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757433756827,7.32,213.67,213.64,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757433757028,32.6,213.69,213.64,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1757433757328,25.28,213.69,213.64,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757433757831,25.28,213.69,213.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433758831,25.28,213.69,213.61,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433759030,32.6,213.69,213.62,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1757433759629,32.6,213.69,213.6,11.17770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433759630,32.6,213.69,213.61,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433759825,32.6,213.69,213.62,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1757433760530,32.6,213.69,213.61,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433760731,32.6,213.69,213.62,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757433761331,25.28,213.69,213.63,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1757433761625,7.32,213.68,213.63,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1757433761830,7.32,213.68,213.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757433762133,25.28,213.69,213.63,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1757433764532,25.28,213.69,213.63,131.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433764729,25.28,213.69,213.64,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433764932,25.28,213.69,213.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757433765122,25.28,213.69,213.64,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433765524,25.28,213.69,213.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757433765927,25.28,213.69,213.64,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433766132,25.28,213.69,213.66,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433766536,7.38,213.76,213.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757433766732,7.38,213.76,213.67,11.30770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433767238,7.38,213.76,213.68,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433767437,7.38,213.76,213.69,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757433769041,7.34,213.76,213.69,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757433769238,7.34,213.76,213.69,124.61770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433769440,19.78,213.75,213.69,124.61770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433770142,19.78,213.75,213.7,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433771243,27.16,213.75,213.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757433771539,27.16,213.75,213.71,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1757433771845,19.78,213.75,213.72,11.56069846]
["bitfinex-derivatives","SOLF0:USTF0",1757433772046,19.78,213.75,213.73,4.17069846]
["bitfinex-derivatives","SOLF0:USTF0",1757433772347,19.78,213.75,213.74,4.17069846]
["bitfinex-derivatives","SOLF0:USTF0",1757433773440,27.16,213.75,213.74,124.79069846]
["bitfinex-derivatives","SOLF0:USTF0",1757433773645,27.16,213.75,213.74,4.17069846]
["bitfinex-derivatives","SOLF0:USTF0",1757433774042,7.38,213.74,213.72,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433774347,19.78,213.75,213.72,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433774548,27.16,213.75,213.72,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433774745,19.78,213.75,213.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757433774949,19.78,213.75,213.73,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1757433775247,7.38,213.74,213.73,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1757433775839,7.38,213.74,213.72,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1757433776047,7.38,213.74,213.72,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757433776244,19.78,213.75,213.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757433776444,19.78,213.75,213.69,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1757433776844,7.38,213.74,213.68,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757433777749,7.38,213.74,213.65,11.30770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433777949,7.38,213.74,213.68,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757433778346,7.38,213.74,213.65,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433778547,7.38,213.74,213.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757433780549,19.78,213.75,213.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757433781153,27.16,213.75,213.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757433781855,27.16,213.75,213.66,11.30770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433782458,27.16,213.75,213.67,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757433783754,27.16,213.75,213.67,124.47770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433784959,27.16,213.75,213.67,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433785258,27.16,213.75,213.68,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1757433785859,27.16,213.75,213.66,11.30770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433786062,27.16,213.75,213.67,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1757433786262,7.38,213.74,213.68,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757433787258,32.22,213.74,213.68,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757433789566,24.84,213.74,213.69,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757433789865,32.22,213.74,213.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757433790767,24.84,213.74,213.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757433791167,24.84,213.74,213.69,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757433791859,24.84,213.74,213.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757433792165,24.84,213.74,213.69,124.37770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433792166,24.84,213.74,213.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757433792366,24.84,213.74,213.71,3.91770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433792567,24.84,213.74,213.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757433794665,24.84,213.74,213.73,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757433795867,32.05,213.74,213.73,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1757433796466,24.84,213.74,213.73,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1757433796766,24.84,213.74,213.73,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1757433798473,24.84,213.74,213.73,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1757433800477,24.84,213.74,213.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757433800671,24.84,213.74,213.73,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1757433801373,19.78,213.75,213.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757433802473,7.21,213.8,213.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757433803471,5.18081054,213.89,213.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757433803472,7.21,213.78,213.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757433804373,7.21,213.78,213.75,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757433804873,28.81,213.78,213.75,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757433805768,7.21,213.77,213.76,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757433805964,7.21,213.77,213.76,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433809576,21.6,213.78,213.76,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433810270,21.6,213.78,213.76,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433810673,21.6,213.78,213.75,0.03108206]
["bitfinex-derivatives","SOLF0:USTF0",1757433810881,28.81,213.78,213.75,91.45108206]
["bitfinex-derivatives","SOLF0:USTF0",1757433813181,21.6,213.78,213.75,84.37108206]
["bitfinex-derivatives","SOLF0:USTF0",1757433813474,21.6,213.78,213.76,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1757433813882,21.6,213.78,213.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757433814089,21.58,213.78,213.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757433815977,21.58,213.78,213.77,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433816181,21.58,213.78,213.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757433816383,21.58,213.78,213.77,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433817781,21.58,213.78,213.77,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1757433819085,21.58,213.78,213.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757433819383,21.58,213.78,213.77,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1757433819888,21.58,213.78,213.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757433820084,21.58,213.78,213.77,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1757433821587,21.58,213.78,213.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757433821782,21.58,213.78,213.77,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757433821978,21.58,213.78,213.77,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1757433823887,0.03590268,213.79,213.77,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1757433824188,0.03590268,213.79,213.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757433825088,0.03590268,213.79,213.78,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1757433826191,0.03590268,213.79,213.78,127.17]
["bitfinex-derivatives","SOLF0:USTF0",1757433827191,0.03590268,213.79,213.78,131.08770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433827490,0.03590268,213.79,213.78,127.17]
["bitfinex-derivatives","SOLF0:USTF0",1757433828788,0.03590268,213.79,213.78,131.54770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433829190,0.01590268,213.79,213.78,131.54770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433829690,0.01590268,213.79,213.78,131.08770448]
["bitfinex-derivatives","SOLF0:USTF0",1757433830698,0.01590268,213.79,213.78,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1757433831890,23.59,213.8,213.78,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1757433832198,146.51344196,213.89,213.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757433832397,146.51344196,213.89,213.8,123.88140927]
["bitfinex-derivatives","SOLF0:USTF0",1757433833301,146.51344196,213.89,213.82,0.03082826]
["bitfinex-derivatives","SOLF0:USTF0",1757433833495,146.51344196,213.89,213.83,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757433833792,146.51344196,213.89,213.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433834095,7.63,213.88,213.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433834892,146.51344196,213.89,213.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433835293,146.51344196,213.89,213.85,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433835493,7.63,213.88,213.85,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433836396,146.51344196,213.89,213.85,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433836601,7.63,213.88,213.85,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433837296,146.51344196,213.89,213.85,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433837698,7.63,213.88,213.85,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433838095,26.35,213.89,213.85,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757433838295,26.35,213.89,213.86,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757433838494,7.63,213.88,213.86,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757433838701,7.63,213.88,213.87,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757433839000,7.63,213.88,213.82,0.03082826]
["bitfinex-derivatives","SOLF0:USTF0",1757433839296,7.63,213.88,213.83,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757433839502,26.35,213.89,213.83,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757433840001,7.63,213.87,213.82,0.03082826]
["bitfinex-derivatives","SOLF0:USTF0",1757433840297,7.63,213.88,213.84,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757433840508,7.63,213.87,213.85,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757433840696,26.35,213.89,213.85,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757433840998,26.35,213.89,213.84,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757433841398,7.63,213.88,213.84,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757433841799,26.35,213.89,213.84,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757433842000,7.63,213.88,213.84,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757433842200,7.63,213.87,213.84,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757433842504,7.63,213.88,213.82,0.03082826]
["bitfinex-derivatives","SOLF0:USTF0",1757433843802,11.8377,213.88,213.82,0.03082826]
["bitfinex-derivatives","SOLF0:USTF0",1757433844212,7.61,213.88,213.82,0.03082826]
["bitfinex-derivatives","SOLF0:USTF0",1757433848404,7.61,213.88,213.82,119.81082826]
["bitfinex-derivatives","SOLF0:USTF0",1757433849410,7.61,213.88,213.82,0.03082826]
["bitfinex-derivatives","SOLF0:USTF0",1757433851811,26.35,213.89,213.82,0.03082826]
["bitfinex-derivatives","SOLF0:USTF0",1757433852107,26.35,213.89,213.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433852906,33.98,213.89,213.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757433853101,26.35,213.89,213.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1757433853306,7.63,213.87,213.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1757433853507,26.35,213.89,213.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1757433854012,26.35,213.89,213.85,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757433855605,26.35,213.89,213.86,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757433855805,7.53,213.92,213.86,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757433856212,7.53,213.92,213.86,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757433857112,7.53,213.92,213.87,0.03596623]
["bitfinex-derivatives","SOLF0:USTF0",1757433857314,7.53,213.95,213.87,0.03596623]
["bitfinex-derivatives","SOLF0:USTF0",1757433857914,7.53,213.97,213.87,0.03596623]
["bitfinex-derivatives","SOLF0:USTF0",1757433858310,7.53,213.97,213.8,3.91964609]
["bitfinex-derivatives","SOLF0:USTF0",1757433858514,5.18081054,213.96,213.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1757433858718,7.53,213.95,213.79,6.07964609]
["bitfinex-derivatives","SOLF0:USTF0",1757433859211,4.2073,213.9,213.79,6.07964609]
["bitfinex-derivatives","SOLF0:USTF0",1757433859421,7.53,213.89,213.79,3.91964609]
["bitfinex-derivatives","SOLF0:USTF0",1757433859808,7.53,213.9,213.79,3.91964609]
["bitfinex-derivatives","SOLF0:USTF0",1757433860017,4.2071,213.91,213.79,3.91964609]
["bitfinex-derivatives","SOLF0:USTF0",1757433860018,4.2071,213.91,213.79,56.87964609]
["bitfinex-derivatives","SOLF0:USTF0",1757433860212,7.53,213.9,213.79,56.87964609]
["bitfinex-derivatives","SOLF0:USTF0",1757433860823,7.53,213.89,213.79,104.71964609]
["bitfinex-derivatives","SOLF0:USTF0",1757433861124,7.53,213.89,213.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433861325,7.53,213.89,213.8,3.96964609]
["bitfinex-derivatives","SOLF0:USTF0",1757433862420,7.53,213.89,213.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433862720,7.53,213.89,213.82,3.91964609]
["bitfinex-derivatives","SOLF0:USTF0",1757433863019,7.53,213.89,213.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757433863728,7.53,213.89,213.83,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1757433864022,7.53,213.89,213.86,3.97872419]
["bitfinex-derivatives","SOLF0:USTF0",1757433865627,7.53,213.89,213.84,3.91964609]
["bitfinex-derivatives","SOLF0:USTF0",1757433865826,7.53,213.89,213.85,4.02872419]
["bitfinex-derivatives","SOLF0:USTF0",1757433867427,7.53,213.93,213.85,4.02872419]
["bitfinex-derivatives","SOLF0:USTF0",1757433868124,7.53,213.93,213.85,3.97872419]
["bitfinex-derivatives","SOLF0:USTF0",1757433871825,7.53,213.93,213.85,7.89837028]
["bitfinex-derivatives","SOLF0:USTF0",1757433872021,7.53,213.93,213.85,3.97872419]
["bitfinex-derivatives","SOLF0:USTF0",1757433874326,7.53,213.93,213.86,3.97872419]
["bitfinex-derivatives","SOLF0:USTF0",1757433879637,7.53,213.93,213.85,3.91964609]
["bitfinex-derivatives","SOLF0:USTF0",1757433879830,7.53,213.93,213.87,3.97872419]
["bitfinex-derivatives","SOLF0:USTF0",1757433880742,7.53,213.93,213.85,3.97872419]
["bitfinex-derivatives","SOLF0:USTF0",1757433881037,7.53,213.93,213.86,4.20927002]
["bitfinex-derivatives","SOLF0:USTF0",1757433881241,7.53,213.93,213.87,4.20927002]
["bitfinex-derivatives","SOLF0:USTF0",1757433881430,7.53,213.93,213.88,4.20927002]
["bitfinex-derivatives","SOLF0:USTF0",1757433881631,7.53,213.93,213.89,4.20927002]
["bitfinex-derivatives","SOLF0:USTF0",1757433881832,7.53,213.93,213.9,4.20927002]
["bitfinex-derivatives","SOLF0:USTF0",1757433882038,7.53,213.93,213.91,4.20927002]
["bitfinex-derivatives","SOLF0:USTF0",1757433882239,7.53,213.93,213.92,4.20927002]
["bitfinex-derivatives","SOLF0:USTF0",1757433883040,7.99,213.93,213.85,3.97872419]
["bitfinex-derivatives","SOLF0:USTF0",1757433883238,7.53,213.93,213.85,3.97872419]
["bitfinex-derivatives","SOLF0:USTF0",1757433884340,20.21,213.94,213.89,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433884538,7.12,213.93,213.89,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433884742,20.21,213.94,213.89,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433885040,7.12,213.93,213.89,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433885935,20.21,213.94,213.89,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433886132,4.2064,213.95,213.89,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433886336,7.12,213.94,213.89,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433887234,2.54652168,213.93,213.85,3.91964609]
["bitfinex-derivatives","SOLF0:USTF0",1757433887440,7.12,213.92,213.88,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433887643,9.66652168,213.96,213.88,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433887940,13.87262168,213.96,213.84,3.91964609]
["bitfinex-derivatives","SOLF0:USTF0",1757433888340,13.87262168,213.96,213.87,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433888537,9.66652168,213.96,213.87,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433888737,7.12,213.93,213.87,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433890144,11.3267,213.93,213.87,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433890439,7.12,213.93,213.86,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433890632,4.2071,213.91,213.86,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433890942,7.12,213.97,213.86,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433891142,7.12,213.94,213.88,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433891344,265.06147597,213.98,213.83,8.15964609]
["bitfinex-derivatives","SOLF0:USTF0",1757433891345,7.12,213.92,213.86,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433891745,4.2073,213.9,213.86,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433892340,7.12,213.89,213.84,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433892547,5.18081054,213.97,213.8,5.19892325]
["bitfinex-derivatives","SOLF0:USTF0",1757433892548,7.12,213.87,213.82,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433892739,4.2076,213.88,213.82,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433892933,7.12,213.87,213.84,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433893240,7.12,213.92,213.86,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433893440,25.51,213.93,213.89,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433893944,7.12,213.92,213.89,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433894142,7.12,213.92,213.91,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433895841,7.12,213.92,213.89,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433896238,25.51,213.93,213.89,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433896642,29.7168,213.93,213.88,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433896942,7.12,213.92,213.88,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433897334,29.7168,213.93,213.88,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433897535,7.12,213.92,213.88,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433897733,29.7168,213.93,213.88,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433898137,7.12,213.92,213.87,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433898342,29.7168,213.93,213.87,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433898645,4.2069,213.92,213.87,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433898841,7.12,213.91,213.87,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433899049,7.12,213.89,213.83,10.71336332]
["bitfinex-derivatives","SOLF0:USTF0",1757433899344,7.12,213.89,213.83,6.78652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433900241,2.54652168,213.87,213.82,3.92684164]
["bitfinex-derivatives","SOLF0:USTF0",1757433900443,2.54652168,213.85,213.79,3.92684164]
["bitfinex-derivatives","SOLF0:USTF0",1757433900642,7.12,213.84,213.79,3.92684164]
["bitfinex-derivatives","SOLF0:USTF0",1757433900844,7.12,213.84,213.78,3.92684164]
["bitfinex-derivatives","SOLF0:USTF0",1757433901846,7.12,213.86,213.79,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433902041,4.2083,213.85,213.79,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433902240,7.12,213.82,213.76,3.92684164]
["bitfinex-derivatives","SOLF0:USTF0",1757433902448,7.12,213.82,213.76,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433903039,4.12461825,213.81,213.76,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433903244,7.12,213.79,213.73,3.92684164]
["bitfinex-derivatives","SOLF0:USTF0",1757433903549,4.12461825,213.78,213.76,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433903742,11.24461825,213.77,213.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433903942,11.24461825,213.77,213.73,3.92684164]
["bitfinex-derivatives","SOLF0:USTF0",1757433903943,2.54652168,213.8,213.72,6.47336332]
["bitfinex-derivatives","SOLF0:USTF0",1757433904244,7.12,213.79,213.72,2.50652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433904443,7.12,213.77,213.7,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433904843,7.12,213.77,213.68,3.92684164]
["bitfinex-derivatives","SOLF0:USTF0",1757433905049,7.12,213.77,213.66,3.92684164]
["bitfinex-derivatives","SOLF0:USTF0",1757433905250,7.12,213.75,213.69,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433905746,7.12,213.71,213.63,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433906142,7.12,213.69,213.63,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433906547,24.8,213.75,213.59,2.28889]
["bitfinex-derivatives","SOLF0:USTF0",1757433906548,7.12,213.67,213.59,2.28889]
["bitfinex-derivatives","SOLF0:USTF0",1757433906747,7.12,213.67,213.59,4.83541168]
["bitfinex-derivatives","SOLF0:USTF0",1757433906748,11.3319,213.67,213.59,4.83541168]
["bitfinex-derivatives","SOLF0:USTF0",1757433906942,7.12,213.67,213.61,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433907650,7.12,213.67,213.59,2.28889]
["bitfinex-derivatives","SOLF0:USTF0",1757433907651,9.66652168,213.67,213.59,2.28889]
["bitfinex-derivatives","SOLF0:USTF0",1757433907853,9.66652168,213.67,213.59,4.83541168]
["bitfinex-derivatives","SOLF0:USTF0",1757433908254,9.66652168,213.67,213.6,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433908853,7.12,213.72,213.66,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433909267,7.12,213.69,213.66,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433909754,20.23,213.7,213.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757433909953,20.23,213.7,213.64,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433910158,7.12,213.69,213.64,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433910358,27.35,213.7,213.64,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433912562,7.12,213.64,213.59,2.28889]
["bitfinex-derivatives","SOLF0:USTF0",1757433912867,20.23,213.7,213.59,2.28889]
["bitfinex-derivatives","SOLF0:USTF0",1757433912868,2.54652168,213.63,213.59,2.28889]
["bitfinex-derivatives","SOLF0:USTF0",1757433913652,7.25,213.62,213.59,2.28889]
["bitfinex-derivatives","SOLF0:USTF0",1757433913861,2.54652168,213.61,213.59,2.28889]
["bitfinex-derivatives","SOLF0:USTF0",1757433914159,7.25,213.6,213.59,2.28889]
["bitfinex-derivatives","SOLF0:USTF0",1757433914959,7.71,213.6,213.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433915160,2.54652168,213.57,213.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433915362,9.79652168,213.57,213.49,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433915564,2.54652168,213.55,213.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433915855,7.25,213.57,213.47,6.82652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433916062,9.79652168,213.57,213.49,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433916252,9.79652168,213.57,213.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433916456,9.79652168,213.57,213.49,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433917963,2.54652168,213.55,213.47,6.82652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433918159,7.25,213.54,213.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757433918354,2.54652168,213.53,213.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433918564,2.54652168,213.53,213.44,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433919160,7.25,213.52,213.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757433919463,2.54652168,213.51,213.43,9.07652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433919863,2.54652168,213.51,213.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757433920265,2.54652168,213.51,213.43,9.07652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433921069,7.25,213.48,213.41,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433921368,7.25,213.48,213.4,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433921766,7.25,213.48,213.42,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433921967,2.54652168,213.51,213.42,9.07652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433922161,7.25,213.52,213.46,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433922364,7.25,213.52,213.45,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433922572,7.25,213.58,213.51,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433923272,7.25,213.58,213.5,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433923565,23.39,213.57,213.5,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433923971,23.39,213.57,213.56,9.07652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433924271,23.39,213.57,213.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757433924466,23.39,213.57,213.52,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433924972,23.39,213.57,213.54,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433925367,30.64,213.57,213.54,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433925575,7.25,213.56,213.52,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433926175,23.39,213.57,213.52,9.07652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433929381,30.64,213.57,213.52,9.07652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433929578,7.25,213.56,213.52,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433929879,23.39,213.57,213.52,9.07652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433930078,30.64,213.57,213.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757433930377,30.64,213.57,213.52,9.07652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433930578,23.39,213.57,213.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757433930777,23.39,213.57,213.54,9.07652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433931377,23.39,213.57,213.54,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433931785,30.64,213.57,213.54,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433931979,30.64,213.57,213.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757433932278,30.64,213.57,213.53,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433932879,23.39,213.57,213.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757433933081,7.25,213.56,213.52,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433935082,7.25,213.55,213.49,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433937080,23.39,213.57,213.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757433937275,23.39,213.57,213.56,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433939487,43.32,213.68,213.56,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433939488,7.25,213.66,213.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757433939786,2.54652168,213.71,213.63,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433939988,7.25,213.69,213.63,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433940384,7.25,213.69,213.65,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433941482,7.25,213.69,213.65,9.07652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433943587,119.14,213.77,213.52,34.52684164]
["bitfinex-derivatives","SOLF0:USTF0",1757433943588,7.33,213.76,213.67,2.54652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433943889,7.33,213.76,213.69,9.05652168]
["bitfinex-derivatives","SOLF0:USTF0",1757433944092,7.33,213.76,213.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757433944290,119.12,213.84,213.63,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433944291,27.56,213.7,213.63,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433945880,27.56,213.7,213.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757433946587,27.56,213.7,213.57,10.49692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433946887,7.33,213.69,213.57,10.49692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433949491,7.33,213.69,213.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757433949890,7.33,213.69,213.58,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433952492,7.33,213.69,213.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757433953692,11.5413,213.69,213.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757433954194,24.67,213.68,213.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757433959602,7.33,213.67,213.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757433961701,7.33,213.67,213.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757433961898,7.33,213.67,213.48,5.19892325]
["bitfinex-derivatives","SOLF0:USTF0",1757433961899,7.33,213.67,213.56,10.49692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433962298,7.33,213.66,213.56,10.49692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433963496,24.67,213.68,213.56,10.49692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433964504,7.33,213.65,213.53,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433964909,28.65692317,213.68,213.53,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433964910,4.2128,213.62,213.53,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433965201,7.33,213.61,213.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757433965806,4.2132,213.6,213.5,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433966010,7.33,213.59,213.5,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433966409,7.33,213.57,213.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757433967408,7.33,213.62,213.52,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433967613,7.33,213.62,213.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757433967908,15.87,213.63,213.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757433968115,7.33,213.62,213.53,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433968308,7.33,213.62,213.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757433969413,15.87,213.63,213.56,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433969613,15.87,213.63,213.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757433974516,15.87,213.63,213.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433974720,15.87,213.63,213.59,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433975112,15.87,213.63,213.62,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433975415,24.67,213.68,213.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433975619,31.87,213.68,213.63,10.50692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433976010,7.2,213.67,213.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433978319,7.2,213.67,213.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433978714,4.212,213.66,213.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433978916,7.2,213.65,213.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433979318,7.2,213.65,213.54,10.44618789]
["bitfinex-derivatives","SOLF0:USTF0",1757433979513,7.2,213.65,213.56,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433979815,7.2,213.65,213.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433981122,24.67,213.68,213.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433981322,24.67,213.68,213.6,10.50692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433985217,31.87,213.68,213.63,10.50692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433985415,7.2,213.67,213.63,10.50692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433985920,7.2,213.67,213.6,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433986914,7.2,213.67,213.59,10.44618789]
["bitfinex-derivatives","SOLF0:USTF0",1757433987120,7.2,213.67,213.59,14.43311106]
["bitfinex-derivatives","SOLF0:USTF0",1757433989022,19.42,213.69,213.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433989322,19.42,213.69,213.62,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433989514,19.42,213.69,213.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433989919,19.42,213.69,213.62,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433989920,19.42,213.69,213.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433990315,19.42,213.69,213.65,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433990515,36.42,213.69,213.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433991116,43.62,213.69,213.63,3.92618789]
["bitfinex-derivatives","SOLF0:USTF0",1757433991321,43.62,213.69,213.62,7.91311106]
["bitfinex-derivatives","SOLF0:USTF0",1757433991626,36.42,213.69,213.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433994419,36.42,213.69,213.65,7.91311106]
["bitfinex-derivatives","SOLF0:USTF0",1757433994621,36.42,213.69,213.68,10.50692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433995829,36.42,213.69,213.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757433996029,36.42,213.69,213.68,10.50692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433997725,4.2086,213.83,213.68,10.50692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433997926,5.18081054,213.89,213.74,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757433997927,7.2,213.82,213.74,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757434000730,7.2,213.82,213.69,3.92618789]
["bitfinex-derivatives","SOLF0:USTF0",1757434000927,7.2,213.82,213.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434000928,7.2,213.82,213.68,10.50692317]
["bitfinex-derivatives","SOLF0:USTF0",1757434001133,7.2,213.82,213.71,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757434001624,7.2,213.82,213.7,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757434001824,7.2,213.82,213.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434002336,7.2,213.82,213.73,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757434005135,7.23,213.84,213.73,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757434005634,7.23,213.84,213.67,56.46618789]
["bitfinex-derivatives","SOLF0:USTF0",1757434005635,7.23,213.84,213.76,3.98692317]
["bitfinex-derivatives","SOLF0:USTF0",1757434006539,7.23,213.83,213.8,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434006936,7.23,213.84,213.8,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434007431,17.65,213.85,213.8,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434007637,7.23,213.84,213.8,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434008138,17.65,213.85,213.8,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434008727,7.23,213.84,213.8,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434008933,17.65,213.85,213.8,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434009134,7.23,213.84,213.8,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434009533,7.23,213.84,213.78,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434009731,7.23,213.84,213.77,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434009932,7.23,213.81,213.73,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434010636,2.5481966,213.8,213.73,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434010837,2.5481966,213.8,213.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757434010838,7.23,213.79,213.72,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434011037,7.23,213.77,213.68,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434011240,7.23,213.77,213.7,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434016547,2.5481966,213.76,213.7,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434016945,7.23,213.75,213.7,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434017146,2.5481966,213.76,213.7,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434017745,7.23,213.73,213.64,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757434017944,7.23,213.73,213.65,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434018342,7.23,213.69,213.61,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434018546,9.7781966,213.69,213.61,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434019345,7.23,213.69,213.61,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434020451,7.23,213.67,213.58,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434020652,7.23,213.65,213.58,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434026760,2.5481966,213.65,213.56,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434026951,7.23,213.62,213.55,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434028753,7.23,213.62,213.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757434028955,7.23,213.58,213.51,144.4841115]
["bitfinex-derivatives","SOLF0:USTF0",1757434031461,7.23,213.58,213.51,141.9359149]
["bitfinex-derivatives","SOLF0:USTF0",1757434031756,2.5481966,213.59,213.49,121.1081966]
["bitfinex-derivatives","SOLF0:USTF0",1757434032059,7.23,213.58,213.49,121.1081966]
["bitfinex-derivatives","SOLF0:USTF0",1757434032356,9.7781966,213.58,213.51,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434033161,7.23,213.58,213.51,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434034662,2.5481966,213.57,213.51,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434034864,9.6681966,213.57,213.51,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434035562,9.6681966,213.57,213.5,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434036264,7.12,213.57,213.5,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434036763,9.6681966,213.57,213.5,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434040964,7.12,213.57,213.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434042166,38.79,213.71,213.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434042167,2.5481966,213.68,213.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434042366,7.12,213.69,213.62,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434042972,24.74,213.71,213.64,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434043171,24.74,213.71,213.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434043372,7.12,213.7,213.67,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434043870,7.12,213.69,213.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1757434044070,7.12,213.69,213.62,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434044271,7.12,213.64,213.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434044466,7.12,213.64,213.56,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434045173,7.12,213.64,213.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434045373,2.5481966,213.63,213.56,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434045574,7.12,213.62,213.56,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434045970,2.5481966,213.61,213.5,314.7]
["bitfinex-derivatives","SOLF0:USTF0",1757434046175,2.5481966,213.58,213.51,2.5481966]
["bitfinex-derivatives","SOLF0:USTF0",1757434046977,7.12,213.57,213.49,9.0681966]
["bitfinex-derivatives","SOLF0:USTF0",1757434047773,6.7620966,213.56,213.46,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757434047975,7.12,213.53,213.45,9.0681966]
["bitfinex-derivatives","SOLF0:USTF0",1757434048180,7.12,213.53,213.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434048381,11.3346,213.53,213.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434048580,7.12,213.53,213.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434048984,7.12,213.53,213.42,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1757434051683,7.12,213.54,213.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434051988,7.12,213.5,213.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434052186,4.6,213.49,213.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434052387,7.12,213.48,213.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434052890,7.12,213.46,213.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434054990,7.12,213.42,213.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434055388,6.14628717,213.43,213.23,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1757434055596,7.12,213.42,213.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434055794,11.3367,213.42,213.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434055994,7.12,213.42,213.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434056492,22.36,213.42,213.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434056794,7.12,213.42,213.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434056990,26.9967,213.42,213.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434057396,7.12,213.42,213.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434057595,33.36,213.42,213.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434059295,4.2173,213.39,213.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434059597,7.12,213.38,213.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434060004,7.12,213.36,213.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434060600,7.12,213.34,213.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434063999,20.49,213.33,213.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434066306,20.49,213.33,213.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757434075603,419.7093151,213.47,213.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757434075912,7.54,213.46,213.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757434078111,31.87,213.46,213.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757434078519,24.33,213.46,213.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757434078713,7.54,213.45,213.3,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1757434079616,7.54,213.45,213.31,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757434080410,7.54,213.45,213.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757434082416,7.54,213.45,213.3,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757434082613,7.54,213.45,213.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757434083011,4.2164,213.44,213.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757434083216,7.54,213.43,213.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757434084620,7.54,213.43,213.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757434088225,7.54,213.43,213.3,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1757434088423,7.54,213.43,213.31,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757434088923,7.54,213.45,213.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1757434089828,7.54,213.45,213.31,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757434093828,7.54,213.45,213.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434094336,7.54,213.45,213.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434096431,7.54,213.45,213.33,10.42247586]
["bitfinex-derivatives","SOLF0:USTF0",1757434096432,7.46,213.45,213.33,10.42247586]
["bitfinex-derivatives","SOLF0:USTF0",1757434096631,7.46,213.45,213.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434097537,21.8,213.44,213.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434097738,7.46,213.43,213.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434099441,7.46,213.43,213.32,3.90247586]
["bitfinex-derivatives","SOLF0:USTF0",1757434099735,7.46,213.43,213.29,3.90247586]
["bitfinex-derivatives","SOLF0:USTF0",1757434099940,7.46,213.43,213.28,3.90247586]
["bitfinex-derivatives","SOLF0:USTF0",1757434099941,4.2171,213.4,213.28,3.90247586]
["bitfinex-derivatives","SOLF0:USTF0",1757434100142,7.46,213.39,213.28,3.90247586]
["bitfinex-derivatives","SOLF0:USTF0",1757434100334,7.46,213.42,213.26,3.90247586]
["bitfinex-derivatives","SOLF0:USTF0",1757434100537,7.46,213.36,213.25,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1757434100932,7.46,213.43,213.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434101232,7.46,213.42,213.28,3.90247586]
["bitfinex-derivatives","SOLF0:USTF0",1757434101539,7.46,213.42,213.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434102135,21.8,213.44,213.32,10.42247586]
["bitfinex-derivatives","SOLF0:USTF0",1757434102340,7.46,213.43,213.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434102530,7.46,213.43,213.3,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757434102931,21.8,213.44,213.3,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757434102932,7.46,213.4,213.3,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757434103130,4.2169,213.41,213.3,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757434103340,7.46,213.42,213.3,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757434103539,42.38,213.43,213.3,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757434104939,46.5965,213.43,213.3,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757434105441,7.46,213.42,213.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434108142,7.46,213.42,213.31,10.42247586]
["bitfinex-derivatives","SOLF0:USTF0",1757434108440,21.8,213.44,213.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434108642,21.8,213.44,213.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434108843,21.8,213.44,213.38,10.42247586]
["bitfinex-derivatives","SOLF0:USTF0",1757434110141,21.8,213.44,213.4,10.42247586]
["bitfinex-derivatives","SOLF0:USTF0",1757434110347,7.46,213.56,213.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434110845,7.46,213.56,213.43,10.42247586]
["bitfinex-derivatives","SOLF0:USTF0",1757434111348,7.46,213.56,213.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434112346,26.45,213.55,213.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434113446,0.03457232,213.52,213.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434113746,0.03457232,213.52,213.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434113946,0.03457232,213.52,213.47,0.03100654]
["bitfinex-derivatives","SOLF0:USTF0",1757434114145,0.03457232,213.52,213.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434116045,0.03457232,213.52,213.47,0.03100654]
["bitfinex-derivatives","SOLF0:USTF0",1757434116246,0.03457232,213.52,213.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434116445,0.03457232,213.52,213.47,0.03100654]
["bitfinex-derivatives","SOLF0:USTF0",1757434117254,0.03457232,213.52,213.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434117456,0.03457232,213.52,213.47,0.03100654]
["bitfinex-derivatives","SOLF0:USTF0",1757434118156,0.03457232,213.52,213.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434118348,0.03457232,213.52,213.47,0.03100654]
["bitfinex-derivatives","SOLF0:USTF0",1757434118754,0.03457232,213.52,213.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434119048,0.03457232,213.52,213.47,0.03100654]
["bitfinex-derivatives","SOLF0:USTF0",1757434119451,0.03457232,213.52,213.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434119853,0.03457232,213.52,213.47,0.03100654]
["bitfinex-derivatives","SOLF0:USTF0",1757434120051,0.03457232,213.52,213.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434120256,7.49457232,213.52,213.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434121356,0.03457232,213.52,213.47,0.03100654]
["bitfinex-derivatives","SOLF0:USTF0",1757434121655,7.46,213.51,213.47,0.03100654]
["bitfinex-derivatives","SOLF0:USTF0",1757434122857,11.675,213.51,213.47,0.03100654]
["bitfinex-derivatives","SOLF0:USTF0",1757434123547,7.07,213.48,213.47,0.03100654]
["bitfinex-derivatives","SOLF0:USTF0",1757434123951,7.07,213.48,213.37,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434124154,7.10457232,213.52,213.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757434124353,7.07,213.52,213.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757434124654,7.07,213.52,213.4,10.45247586]
["bitfinex-derivatives","SOLF0:USTF0",1757434124854,7.07,213.52,213.42,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757434125355,0.0298164,213.49,213.42,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757434126650,0.0298164,213.49,213.45,10.28499422]
["bitfinex-derivatives","SOLF0:USTF0",1757434126854,0.0298164,213.49,213.46,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1757434127657,0.0298164,213.49,213.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434128158,0.0298164,213.49,213.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434128455,0.0298164,213.49,213.45,6.14240236]
["bitfinex-derivatives","SOLF0:USTF0",1757434128757,0.0298164,213.49,213.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1757434128955,0.0298164,213.49,213.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434129260,0.0298164,213.49,213.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434129655,7.07,213.51,213.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1757434129855,0.03143751,213.47,213.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434130462,0.03143751,213.47,213.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434133054,0.03143751,213.47,213.38,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1757434133253,7.07,213.46,213.38,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1757434133654,7.07,213.46,213.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434137266,7.07,213.46,213.32,130.62240236]
["bitfinex-derivatives","SOLF0:USTF0",1757434137769,0.03091955,213.41,213.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434139165,21.03,213.4,213.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434141263,21.03,213.4,213.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434141465,21.03,213.4,213.36,6.14240236]
["bitfinex-derivatives","SOLF0:USTF0",1757434141665,0.03091955,213.41,213.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434141870,0.03091955,213.41,213.36,6.14240236]
["bitfinex-derivatives","SOLF0:USTF0",1757434142070,0.03091955,213.41,213.34,6.14240236]
["bitfinex-derivatives","SOLF0:USTF0",1757434143060,7.07,213.4,213.3,6.14240236]
["bitfinex-derivatives","SOLF0:USTF0",1757434143260,7.07,213.4,213.3,124.06240236]
["bitfinex-derivatives","SOLF0:USTF0",1757434143662,0.03239356,213.37,213.3,124.06240236]
["bitfinex-derivatives","SOLF0:USTF0",1757434143970,7.10239356,213.37,213.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434145068,7.10239356,213.37,213.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434145370,7.07,213.36,213.24,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757434145674,0.03215984,213.33,213.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434145964,7.07,213.4,213.27,6.14240236]
["bitfinex-derivatives","SOLF0:USTF0",1757434146268,0.03054643,213.33,213.27,6.14240236]
["bitfinex-derivatives","SOLF0:USTF0",1757434146658,0.03054643,213.33,213.27,12.68240236]
["bitfinex-derivatives","SOLF0:USTF0",1757434146862,0.03054643,213.33,213.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434150364,0.03054643,213.33,213.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434150565,0.03054643,213.33,213.27,6.14240236]
["bitfinex-derivatives","SOLF0:USTF0",1757434150870,0.03054643,213.33,213.31,6.14240236]
["bitfinex-derivatives","SOLF0:USTF0",1757434151068,7.07,213.46,213.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434151266,7.07,213.46,213.33,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757434151573,129.08466308,213.47,213.33,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757434151874,7.07,213.46,213.33,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757434152577,133.30046308,213.47,213.33,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757434152767,7.07,213.46,213.33,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757434152964,133.30046308,213.47,213.33,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757434153567,7.04,213.46,213.33,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757434154071,133.30046308,213.47,213.33,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757434154271,7.04,213.46,213.33,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757434154671,7.04,213.46,213.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757434154872,7.04,213.46,213.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757434155175,14.05,213.47,213.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757434155766,14.05,213.47,213.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757434155967,33.23,213.55,213.43,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1757434156168,33.23,213.55,213.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757434157378,4.2145,213.53,213.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757434157578,26.19,213.55,213.39,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1757434157781,7.04,213.51,213.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757434158978,11.255,213.51,213.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757434161087,7.04,213.46,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434162984,0.03597048,213.47,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434163287,7.04,213.46,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434163689,0.03597048,213.47,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434163890,7.04,213.46,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434164086,0.03597048,213.47,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434164290,7.04,213.46,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434164887,0.03597048,213.47,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434165190,7.04,213.46,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434166791,7.07597048,213.47,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434166990,7.04,213.46,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434167592,0.03597048,213.47,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434167795,7.04,213.46,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434168085,7.04,213.45,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434168292,6.77423671,213.46,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434168492,7.04,213.45,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434168792,9.59833671,213.44,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434170290,7.04,213.44,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434172095,7.04,213.46,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434173891,0.03597048,213.47,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434174092,7.04,213.46,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434175997,0.03597048,213.47,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434176188,7.04,213.46,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434177296,0.03597048,213.47,213.43,6.5946912]
["bitfinex-derivatives","SOLF0:USTF0",1757434177491,0.03597048,213.47,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434177797,7.04,213.46,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434179898,0.03597048,213.47,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434180100,7.04,213.46,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434180696,0.03597048,213.47,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434181001,7.04,213.46,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434181298,0.03597048,213.47,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434181498,7.04,213.46,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434181693,0.03597048,213.47,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434181694,0.03597048,213.47,213.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757434183103,0.03597048,213.47,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434183303,0.03597048,213.47,213.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757434183601,19.35,213.5,213.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434183797,19.35,213.5,213.44,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757434184302,19.35,213.5,213.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434185004,19.35,213.5,213.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434190316,19.35,213.5,213.44,10.53385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434191702,7.35,213.49,213.43,0.0346912]
["bitfinex-derivatives","SOLF0:USTF0",1757434201220,7.35,213.49,213.43,4.02854276]
["bitfinex-derivatives","SOLF0:USTF0",1757434201426,19.35,213.5,213.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757434201620,19.35,213.5,213.49,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434202616,19.35,213.5,213.47,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434203222,26.7,213.5,213.47,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434203724,7.35,213.49,213.44,7.92987698]
["bitfinex-derivatives","SOLF0:USTF0",1757434204031,26.7,213.5,213.44,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434204525,7.35,213.49,213.34,162.30439971]
["bitfinex-derivatives","SOLF0:USTF0",1757434204823,7.35,213.49,213.37,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434208824,4.2152,213.5,213.37,121.61385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434209622,3.99385156,213.5,213.34,162.30439971]
["bitfinex-derivatives","SOLF0:USTF0",1757434209832,7.35,213.49,213.35,121.61385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434210220,7.35,213.52,213.38,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434210527,7.35,213.52,213.41,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434212531,7.35,213.52,213.44,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434212926,7.35,213.52,213.35,125.44414759]
["bitfinex-derivatives","SOLF0:USTF0",1757434213121,7.35,213.52,213.44,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434215336,4.2147,213.52,213.34,170.1285473]
["bitfinex-derivatives","SOLF0:USTF0",1757434215534,7.44,213.52,213.39,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434215735,7.44,213.52,213.35,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434215736,3.99385156,213.5,213.35,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434215927,7.44,213.49,213.35,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434216935,7.44,213.46,213.35,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434219437,3.99385156,213.44,213.31,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757434219632,7.44,213.43,213.31,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757434219830,7.44,213.43,213.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434220027,3.99385156,213.44,213.31,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757434220228,7.44,213.43,213.31,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757434220427,7.44,213.42,213.31,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757434224935,7.44,213.41,213.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434225340,4.217,213.4,213.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434225640,7.44,213.41,213.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434228242,7.44,213.41,213.31,7.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434229747,7.44,213.46,213.37,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434229941,7.44,213.52,213.4,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434230142,7.44,213.52,213.43,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434231339,3.99385156,213.6,213.43,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434231643,7.44,213.57,213.46,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434232744,7.44,213.57,213.45,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434233547,7.44,213.57,213.48,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434235938,7.44,213.57,213.46,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434238550,7.44,213.6,213.46,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434238749,7.44,213.6,213.49,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434241451,7.44,213.6,213.44,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434241651,7.44,213.6,213.48,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434241850,7.44,213.58,213.39,5.23479339]
["bitfinex-derivatives","SOLF0:USTF0",1757434242152,7.44,213.58,213.46,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434243556,7.44,213.58,213.38,5.23479339]
["bitfinex-derivatives","SOLF0:USTF0",1757434243744,11.6537,213.58,213.45,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434244148,7.44,213.58,213.45,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434244449,7.44,213.58,213.48,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434245954,7.44,213.58,213.51,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434246153,7.42,213.63,213.51,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434248349,7.42,213.63,213.46,3.99385156]
["bitfinex-derivatives","SOLF0:USTF0",1757434248552,7.42,213.63,213.56,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434249158,11.6327,213.63,213.56,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434249656,7.42,213.63,213.56,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434250846,9.97399624,213.63,213.55,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434251050,7.42,213.6,213.53,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434251250,7.42,213.6,213.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1757434251453,7.42,213.6,213.53,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434253959,11.6331,213.6,213.53,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434254955,7.42,213.6,213.53,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434255250,7.42,213.6,213.55,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434255454,7.42,213.61,213.55,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434256059,7.42,213.61,213.54,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434256959,11.633,213.61,213.54,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434258055,7.42,213.61,213.54,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434258760,11.633,213.61,213.54,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434258960,7.42,213.61,213.54,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434259761,7.42,213.61,213.56,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434259956,7.42,213.61,213.57,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434260156,7.42,213.63,213.57,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434261566,11.6327,213.63,213.55,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434263361,14.18669624,213.63,213.55,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434263562,7.42,213.63,213.57,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434263762,7.42,213.63,213.47,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1757434264061,9.97399624,213.7,213.61,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434264364,7.42,213.65,213.58,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434264865,2.55399624,213.67,213.6,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434264866,7.42,213.66,213.6,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434265461,7.42,213.66,213.58,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434265765,7.42,213.64,213.56,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434266768,11.6324,213.64,213.56,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434267671,7.42,213.62,213.56,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434268570,7.42,213.61,213.54,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434268969,7.42,213.61,213.49,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1757434268970,7.42,213.61,213.52,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434269673,7.42,213.61,213.54,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434270265,7.42,213.61,213.56,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434270466,11.6328,213.62,213.56,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434270965,7.42,213.61,213.55,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434271170,11.633,213.61,213.45,7.91142877]
["bitfinex-derivatives","SOLF0:USTF0",1757434271467,11.633,213.61,213.53,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434272471,7.42,213.6,213.53,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434274068,7.42,213.6,213.54,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434274372,11.6332,213.6,213.54,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434275077,7.78,213.57,213.52,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434275271,11.9935,213.58,213.52,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434275472,7.78,213.58,213.47,3.91142877]
["bitfinex-derivatives","SOLF0:USTF0",1757434275672,7.78,213.58,213.49,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434276175,7.78,213.58,213.53,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434276376,7.78,213.6,213.53,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434276571,11.9931,213.6,213.53,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434277477,7.78,213.58,213.51,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434278176,114.19975764,213.66,213.49,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434278177,7.78,213.56,213.49,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434278979,11.994,213.56,213.49,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434280880,11.994,213.56,213.45,7.91142877]
["bitfinex-derivatives","SOLF0:USTF0",1757434281179,11.994,213.56,213.49,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434282181,7.78,213.56,213.49,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434286084,7.78,213.56,213.45,7.91142877]
["bitfinex-derivatives","SOLF0:USTF0",1757434286281,7.78,213.56,213.49,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434288784,7.78,213.56,213.45,7.91142877]
["bitfinex-derivatives","SOLF0:USTF0",1757434289086,7.78,213.54,213.48,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434290082,7.78,213.54,213.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434290283,7.78,213.54,213.47,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434290482,7.78,213.56,213.49,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434294087,7.78,213.62,213.53,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434295188,7.78,213.6,213.53,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434295585,7.78,213.6,213.52,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434295890,7.78,213.58,213.52,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434297285,7.78,213.58,213.48,3.93967655]
["bitfinex-derivatives","SOLF0:USTF0",1757434297493,7.78,213.56,213.48,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434298893,7.78,213.56,213.46,3.93967655]
["bitfinex-derivatives","SOLF0:USTF0",1757434299094,7.78,213.56,213.48,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434299398,11.994,213.56,213.48,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434300293,11.994,213.56,213.45,7.93967655]
["bitfinex-derivatives","SOLF0:USTF0",1757434300496,11.994,213.56,213.49,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434301996,7.78,213.56,213.49,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434302699,7.78,213.6,213.53,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434302887,7.78,213.6,213.55,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434303089,7.78,213.66,213.59,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434303401,7.78,213.67,213.61,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434305300,7.78,213.67,213.53,3.93967655]
["bitfinex-derivatives","SOLF0:USTF0",1757434305496,7.78,213.67,213.6,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434306694,2.55399624,213.7,213.62,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434306898,7.22,213.69,213.62,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434307697,7.22,213.69,213.54,3.93967655]
["bitfinex-derivatives","SOLF0:USTF0",1757434308000,7.22,213.69,213.61,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434309101,7.2,213.69,213.61,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434309296,2.55399624,213.68,213.61,2.55399624]
["bitfinex-derivatives","SOLF0:USTF0",1757434310400,116.10357629,213.71,213.57,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434311399,7.22,213.7,213.64,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434311601,7.22,213.76,213.64,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434313104,7.22,213.76,213.67,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434315407,7.22,213.76,213.69,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1757434315609,0.03273456,213.74,213.69,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1757434316908,0.03273456,213.74,213.7,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434320407,7.22,213.73,213.7,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434320609,0.03273456,213.74,213.7,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434323809,7.22,213.73,213.69,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1757434324204,0.03273456,213.74,213.7,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434325311,0.03273456,213.74,213.69,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1757434325516,7.22,213.73,213.69,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1757434325813,0.03273456,213.74,213.71,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434326716,7.22,213.84,213.71,4.44891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434326918,7.22,213.84,213.76,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434327213,11.4272,213.9,213.76,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434327409,11.4272,213.9,213.72,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434327410,7.22,213.9,213.79,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434328015,7.22,213.9,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434329510,314.6,213.93,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434329511,7.22,213.88,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434329715,11.20891603,213.88,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434330718,7.22,213.83,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434331321,7.22,213.86,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434331620,4.2078,213.87,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434331817,7.22,213.85,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434332319,4.2081,213.86,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434332516,7.22,213.85,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434332720,4.2081,213.86,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434332921,7.22,213.85,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434333125,3.98891603,213.88,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434333421,7.22,213.87,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434333618,7.32,213.89,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434334020,7.32,213.86,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434334216,7.32,213.92,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434335825,7.32,213.89,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434338119,4.2077,213.88,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434338326,11.5277,213.88,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434338822,7.32,213.85,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434339025,4.208,213.86,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434339527,7.32,213.85,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434339725,3.98891603,213.91,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434339926,7.32,213.84,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434340123,7.32,213.9,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434340428,7.32,213.88,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434343734,7.32,213.88,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434347433,7.32,213.86,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434347732,120.70891603,213.92,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434347733,7.32,213.91,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434348124,4.2079,213.87,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434348433,7.32,213.86,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434348629,4.2079,213.87,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434348837,7.32,213.88,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434354037,7.3,213.88,213.82,0.03010149]
["bitfinex-derivatives","SOLF0:USTF0",1757434359540,7.32,213.94,213.84,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434359840,7.32,213.98,213.92,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434360538,7.32,213.98,213.93,0.03027845]
["bitfinex-derivatives","SOLF0:USTF0",1757434360742,7.32,213.99,213.93,0.03027845]
["bitfinex-derivatives","SOLF0:USTF0",1757434361740,11.30891603,213.99,213.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757434361939,11.30891603,213.99,213.84,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434362338,7.32,213.99,213.84,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434362532,7.32,213.99,213.87,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434362733,7.32,213.99,213.9,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434363952,7.32,213.99,213.93,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434365245,7.32,213.99,213.92,3.98891603]
["bitfinex-derivatives","SOLF0:USTF0",1757434367242,0.03137634,213.98,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434367838,7.73,213.97,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434368040,0.03137634,213.98,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434368445,7.73,213.97,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434368644,0.03137634,213.98,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434369547,7.73,213.97,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434369950,0.03137634,213.98,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434370150,7.73,213.97,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434370445,0.03137634,213.98,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434370846,7.73,213.97,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434371345,0.03137634,213.98,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434371546,7.73,213.97,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434371845,0.03137634,213.98,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434372451,7.73,213.97,213.95,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434372648,0.03137634,213.98,213.95,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434372857,7.73,213.97,213.95,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434373354,7.73,213.97,213.96,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434373747,7.73,213.97,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434373948,7.73,213.97,213.96,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434375856,7.73,213.97,213.93,2.57963503]
["bitfinex-derivatives","SOLF0:USTF0",1757434376057,7.73,213.97,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434376958,4.2059,213.97,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434377159,7.73,213.97,213.93,0.0343617]
["bitfinex-derivatives","SOLF0:USTF0",1757434377758,7.73,213.97,213.89,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434378960,4.24216873,213.95,213.89,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434380063,0.03586873,213.95,213.89,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434380657,0.03586873,213.95,213.91,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434380860,7.73,213.94,213.91,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434381356,0.03586873,213.95,213.91,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434382064,0.03586873,213.95,213.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757434383071,0.03586873,213.95,213.91,2.61527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434383769,7.76586873,213.95,213.92,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434385369,7.73,213.94,213.92,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434385568,7.73,213.94,213.9,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434386065,7.73,213.94,213.9,2.61527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434386568,7.73,213.94,213.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757434386772,7.73,213.94,213.9,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434386970,0.03586873,213.95,213.9,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434387275,7.73,213.94,213.9,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434387667,0.03586873,213.95,213.9,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434387970,0.03586873,213.95,213.9,2.61527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434387971,7.76586873,213.95,213.9,2.61527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434388169,7.76586873,213.95,213.92,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434388368,0.03586873,213.95,213.92,2.61527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434389564,0.03586873,213.95,213.91,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434389770,7.73,213.94,213.91,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434392172,0.03586873,213.95,213.91,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434392872,4.24216873,213.95,213.91,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434393171,7.73,213.94,213.91,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434393772,7.57,213.94,213.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757434394071,7.60586873,213.95,213.89,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434394873,4.2067,213.93,213.89,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434395476,7.57,213.91,213.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434395672,7.57,213.91,213.84,6.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434395975,7.57,213.87,213.84,6.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434396173,7.57,213.89,213.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434396471,7.57,213.87,213.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434397170,4.2079,213.87,213.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434397375,7.57,213.86,213.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434399071,4.2079,213.87,213.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434399576,7.57,213.86,213.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434399871,7.57,213.85,213.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434400375,10.11527333,213.85,213.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434400676,7.57,213.85,213.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434402275,7.57,213.85,213.77,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434402276,4.2086,213.83,213.77,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434402474,10.11527333,213.85,213.77,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434403078,7.57,213.82,213.76,2.62527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434403280,7.57,213.82,213.76,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434403473,7.57,213.82,213.76,6.62527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434406279,0.03490486,213.83,213.8,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434406474,7.57,213.91,213.82,6.62527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434406675,7.57,213.97,213.86,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434406973,4.2069,213.92,213.86,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434407680,11.7764,213.94,213.88,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434409682,7.57,213.94,213.88,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434409872,7.57,213.94,213.9,6.62527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434410680,2.54527333,213.98,213.9,6.62527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434410880,7.57,213.97,213.9,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434411886,4.2061,213.96,213.9,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434412087,7.57,213.95,213.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757434412386,7.57,213.95,213.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757434412587,7.57,213.92,213.86,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434413285,11.7768,213.92,213.86,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434414581,7.57,213.92,213.84,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434414784,2.54527333,213.91,213.83,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434414990,7.57,213.9,213.83,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434415184,2.54527333,213.89,213.81,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434415384,7.57,213.85,213.81,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434415893,7.57,213.85,213.79,6.62527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434416280,11.7783,213.85,213.79,6.62527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434416588,7.57,213.85,213.79,6.62527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434417089,7.57,213.85,213.79,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434418888,7.57,213.82,213.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757434419189,7.57,213.82,213.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757434419590,7.57,213.82,213.79,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434420789,7.57,213.82,213.78,6.62527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434420989,7.57,213.85,213.78,6.62527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434421490,7.57,213.85,213.78,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434421691,7.57,213.83,213.76,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434421993,7.57,213.81,213.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757434422188,7.57,213.81,213.74,6.62527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434422891,4.2093,213.8,213.74,6.62527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434423790,7.57,213.81,213.74,6.62527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434423994,7.57,213.81,213.76,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434424188,11.2388,213.82,213.76,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434424488,2.54527333,213.91,213.81,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434424694,7.03,213.9,213.82,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434426394,9.57527333,213.9,213.82,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434426894,4.2075,213.89,213.82,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434430098,7.03,213.9,213.82,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434430896,7.03,213.9,213.83,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434431097,4.2075,213.89,213.83,2.54527333]
["bitfinex-derivatives","SOLF0:USTF0",1757434432498,4.2075,213.89,213.81,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434433495,7.03,213.9,213.81,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434433695,7.03,213.96,213.84,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434433895,7.03,213.96,213.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434434393,4.2065,213.94,213.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434434701,7.03,213.93,213.82,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434434998,7.03,213.89,213.82,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434436697,7.03,213.98,213.88,3.98081336]
["bitfinex-derivatives","SOLF0:USTF0",1757434436893,100.0,214.0,213.92,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434439498,100.0,214.0,213.94,3.98081336]
["bitfinex-derivatives","SOLF0:USTF0",1757434441601,100.0,214.0,213.92,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434441806,100.0,214.0,213.94,3.98081336]
["bitfinex-derivatives","SOLF0:USTF0",1757434444206,100.0,214.0,213.95,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434444395,100.0,214.0,213.98,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434445194,100.0,214.0,213.97,3.98081336]
["bitfinex-derivatives","SOLF0:USTF0",1757434445400,100.0,214.0,213.97,4.44081336]
["bitfinex-derivatives","SOLF0:USTF0",1757434445801,100.0,214.0,213.98,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434446001,100.0,214.0,213.97,4.44081336]
["bitfinex-derivatives","SOLF0:USTF0",1757434446597,100.0,214.0,213.98,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434447107,0.03089917,214.01,213.99,3.98081336]
["bitfinex-derivatives","SOLF0:USTF0",1757434447504,0.03089917,214.01,214.0,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434449304,0.03089917,214.01,214.0,8.07081336]
["bitfinex-derivatives","SOLF0:USTF0",1757434449598,0.03089917,214.01,214.0,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434450500,0.03089917,214.01,213.99,3.98081336]
["bitfinex-derivatives","SOLF0:USTF0",1757434450805,0.03089917,214.01,213.96,4.01595977]
["bitfinex-derivatives","SOLF0:USTF0",1757434451698,0.03089917,214.01,213.97,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434451905,0.03089917,214.01,213.96,4.01595977]
["bitfinex-derivatives","SOLF0:USTF0",1757434452095,0.03089917,214.01,213.97,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434452699,0.03089917,214.01,213.96,4.01595977]
["bitfinex-derivatives","SOLF0:USTF0",1757434452896,0.03089917,214.01,213.97,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434453098,0.03089917,214.01,214.0,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434453901,0.03089917,214.01,214.0,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757434454104,7.63,214.1,214.0,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757434454303,7.63,214.1,214.0,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434455305,7.63,214.1,214.03,0.03389169]
["bitfinex-derivatives","SOLF0:USTF0",1757434462110,7.63,214.1,214.03,4.11389169]
["bitfinex-derivatives","SOLF0:USTF0",1757434473118,7.63,214.1,214.03,0.03389169]
["bitfinex-derivatives","SOLF0:USTF0",1757434474417,7.63,214.2,214.04,3.98081336]
["bitfinex-derivatives","SOLF0:USTF0",1757434474714,7.63,214.2,214.07,3.98081336]
["bitfinex-derivatives","SOLF0:USTF0",1757434474909,7.63,214.2,214.1,0.03507121]
["bitfinex-derivatives","SOLF0:USTF0",1757434475311,4.202,214.17,214.1,0.03507121]
["bitfinex-derivatives","SOLF0:USTF0",1757434475514,7.63,214.16,214.1,0.03507121]
["bitfinex-derivatives","SOLF0:USTF0",1757434475914,7.63,214.19,214.1,0.03507121]
["bitfinex-derivatives","SOLF0:USTF0",1757434476314,11.61081336,214.19,214.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757434476511,11.61081336,214.19,214.12,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757434477222,7.63,214.13,214.12,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757434484625,7.03,214.22,214.12,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757434486021,7.03,214.19,214.12,0.03443252]
["bitfinex-derivatives","SOLF0:USTF0",1757434486223,11.01081336,214.27,214.13,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757434486632,11.01081336,214.27,214.18,0.0296073]
["bitfinex-derivatives","SOLF0:USTF0",1757434487525,7.03,214.26,214.18,0.0296073]
["bitfinex-derivatives","SOLF0:USTF0",1757434488024,7.03,214.26,214.18,4.01042066]
["bitfinex-derivatives","SOLF0:USTF0",1757434489230,7.01,214.26,214.18,4.01042066]
["bitfinex-derivatives","SOLF0:USTF0",1757434492137,7.01,214.26,214.18,8.10042066]
["bitfinex-derivatives","SOLF0:USTF0",1757434492942,11.2103,214.26,214.18,8.10042066]
["bitfinex-derivatives","SOLF0:USTF0",1757434494439,11.2103,214.26,214.2,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434494941,11.2297,214.29,214.2,6.62877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434495136,7.03,214.29,214.2,6.62877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434495442,7.03,214.29,214.22,0.03468894]
["bitfinex-derivatives","SOLF0:USTF0",1757434495738,7.03,214.29,214.22,2.57346347]
["bitfinex-derivatives","SOLF0:USTF0",1757434496536,2.53877453,214.26,214.22,0.03468894]
["bitfinex-derivatives","SOLF0:USTF0",1757434496939,7.03,214.25,214.19,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434497142,7.03,214.25,214.22,0.03117199]
["bitfinex-derivatives","SOLF0:USTF0",1757434497439,7.03,214.25,214.17,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434497440,7.03,214.24,214.17,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434497735,2.53877453,214.25,214.21,0.03543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434498133,7.03,214.24,214.21,0.03543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434499235,4.2004,214.25,214.21,0.03543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434499440,7.03,214.24,214.21,0.03543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434499636,4.2004,214.25,214.21,0.03543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434500141,2.53877453,214.22,214.21,0.03543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434500345,9.56877453,214.22,214.21,0.03543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434501443,7.03,214.22,214.21,0.03543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434502038,4.2002,214.26,214.21,0.03543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434502240,7.03,214.25,214.21,0.03543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434502447,4.2002,214.26,214.21,0.03543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434502643,7.03,214.25,214.21,0.03543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434503038,7.03,214.25,214.21,4.12543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434503552,2.53877453,214.25,214.21,0.03543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434503738,7.03,214.22,214.21,0.03543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434503941,9.56877453,214.22,214.21,0.03543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434504439,7.03,214.22,214.21,0.03543848]
["bitfinex-derivatives","SOLF0:USTF0",1757434505846,7.03,214.19,214.13,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434506046,2.53877453,214.22,214.14,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434506548,6.73987453,214.22,214.14,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434507140,13.76937453,214.24,214.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434507350,13.76937453,214.24,214.16,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434507553,6.73987453,214.22,214.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434507739,7.03,214.21,214.14,6.65877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434508944,11.2313,214.21,214.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434509848,2.53877453,214.2,214.07,180.44324829]
["bitfinex-derivatives","SOLF0:USTF0",1757434510050,9.56877453,214.16,214.08,7.78945247]
["bitfinex-derivatives","SOLF0:USTF0",1757434510245,9.56877453,214.16,214.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434510554,9.56877453,214.16,214.09,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434510850,9.56877453,214.21,214.11,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434511046,9.56877453,214.21,214.12,3.67090892]
["bitfinex-derivatives","SOLF0:USTF0",1757434511248,9.56877453,214.21,214.11,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434511447,9.56877453,214.21,214.12,3.66990325]
["bitfinex-derivatives","SOLF0:USTF0",1757434511643,9.56877453,214.21,214.11,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434511847,9.56877453,214.21,214.13,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434512152,13.77007453,214.21,214.13,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434512347,13.77007453,214.21,214.12,6.65877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434512544,2.53877453,214.19,214.12,6.65877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434512748,11.2319,214.18,214.11,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434513447,4.2021,214.17,214.1,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434514050,7.03,214.18,214.1,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434514251,7.03,214.18,214.12,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434514451,7.03,214.18,214.14,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434514647,7.03,214.18,214.14,6.64877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434514844,7.03,214.18,214.14,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434515653,123.86260608,214.27,214.15,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434515654,7.08,214.23,214.15,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434515854,130.94260608,214.27,214.19,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434516054,135.14260608,214.27,214.19,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434516849,130.94260608,214.27,214.19,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434517347,7.08,214.27,214.21,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434517549,11.2793,214.31,214.23,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434518055,7.08,214.31,214.25,6.64877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434518247,7.08,214.31,214.27,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434518444,7.08,214.31,214.2,3.89219945]
["bitfinex-derivatives","SOLF0:USTF0",1757434518650,7.08,214.31,214.21,7.77766087]
["bitfinex-derivatives","SOLF0:USTF0",1757434518847,7.08,214.31,214.22,3.66766087]
["bitfinex-derivatives","SOLF0:USTF0",1757434519049,7.08,214.31,214.24,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434520743,11.2784,214.35,214.25,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434520948,2.53877453,214.33,214.26,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434521151,7.08,214.35,214.26,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434521353,7.08,214.33,214.26,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434521951,11.2779,214.38,214.3,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434522455,7.08,214.38,214.3,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434524655,11.278,214.38,214.3,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434525459,7.08,214.36,214.29,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434525760,7.08,214.36,214.28,6.64877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434525962,7.08,214.36,214.3,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434526656,7.08,214.48,214.3,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434526857,7.08,214.37,214.3,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434529558,11.2773,214.41,214.32,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434529753,7.08,214.41,214.36,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434529958,7.08,214.42,214.36,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434530153,2.53877453,214.41,214.25,3.87966646]
["bitfinex-derivatives","SOLF0:USTF0",1757434530360,7.08,214.38,214.31,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434530560,2.53877453,214.37,214.31,0.03132993]
["bitfinex-derivatives","SOLF0:USTF0",1757434530754,7.08,214.34,214.31,0.03132993]
["bitfinex-derivatives","SOLF0:USTF0",1757434531054,0.03229893,214.35,214.34,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434531460,7.08,214.42,214.34,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434531758,0.03389082,214.37,214.35,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434531955,0.03389082,214.37,214.36,0.03440187]
["bitfinex-derivatives","SOLF0:USTF0",1757434533260,0.03389082,214.37,214.36,4.14440187]
["bitfinex-derivatives","SOLF0:USTF0",1757434534463,7.07389082,214.42,214.36,4.14440187]
["bitfinex-derivatives","SOLF0:USTF0",1757434534760,2.53877453,214.46,214.38,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434535260,4.1968,214.44,214.38,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434535456,313.66,214.55,214.4,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434535660,5.0,214.61,214.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434535861,2.53877453,214.54,214.46,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434536054,2.53877453,214.55,214.49,0.03262174]
["bitfinex-derivatives","SOLF0:USTF0",1757434536451,9.61877453,214.55,214.49,0.03262174]
["bitfinex-derivatives","SOLF0:USTF0",1757434536655,7.08,214.55,214.49,0.03262174]
["bitfinex-derivatives","SOLF0:USTF0",1757434536963,11.2752,214.52,214.49,0.03262174]
["bitfinex-derivatives","SOLF0:USTF0",1757434537256,7.08,214.51,214.49,0.03262174]
["bitfinex-derivatives","SOLF0:USTF0",1757434537455,7.08,214.53,214.49,0.03262174]
["bitfinex-derivatives","SOLF0:USTF0",1757434537962,2.53877453,214.54,214.49,0.03262174]
["bitfinex-derivatives","SOLF0:USTF0",1757434538258,7.08,214.53,214.49,0.03262174]
["bitfinex-derivatives","SOLF0:USTF0",1757434538858,7.08,214.5,214.42,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434539052,7.08,214.5,214.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434539053,2.53877453,214.48,214.37,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434539257,7.08,214.5,214.41,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434539461,2.53877453,214.44,214.29,3.87966646]
["bitfinex-derivatives","SOLF0:USTF0",1757434539659,2.53877453,214.44,214.36,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434539858,7.08,214.45,214.36,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434540064,2.53877453,214.44,214.36,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434540765,2.53877453,214.44,214.35,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434541066,7.08,214.41,214.35,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434541261,7.08,214.41,214.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434541262,2.53877453,214.4,214.33,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434542564,7.08,214.41,214.35,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434542759,7.08,214.41,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434543158,11.2765,214.45,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434544063,2.53877453,214.44,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434544263,11.2765,214.45,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434544470,7.08,214.45,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434544964,9.61877453,214.45,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434545366,2.53877453,214.43,214.36,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434546569,9.61877453,214.45,214.36,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434546965,7.16,214.42,214.36,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434548660,7.16,214.42,214.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434548864,7.16,214.42,214.35,6.68877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434549167,2.53877453,214.44,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434549375,7.16,214.43,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434549675,2.53877453,214.46,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434550069,11.3562,214.47,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434550273,2.53877453,214.46,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434552276,2.53877453,214.45,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434552470,4.1964,214.46,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434552667,6.73517453,214.46,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434553077,4.1966,214.45,214.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434553281,2.53877453,214.46,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434554479,6.73517453,214.46,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434554974,2.53877453,214.46,214.37,2.53877453]
["bitfinex-derivatives","SOLF0:USTF0",1757434556075,7.16,214.47,214.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757434556076,9.69877453,214.47,214.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757434556476,7.16,214.47,214.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757434557281,4.1964,214.46,214.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757434560374,7.16,214.44,214.34,8.0997587]
["bitfinex-derivatives","SOLF0:USTF0",1757434560580,7.16,214.44,214.35,3.65491406]
["bitfinex-derivatives","SOLF0:USTF0",1757434560882,11.3568,214.44,214.36,3.65491406]
["bitfinex-derivatives","SOLF0:USTF0",1757434561080,11.3568,214.44,214.37,7.79491406]
["bitfinex-derivatives","SOLF0:USTF0",1757434561275,11.3568,214.44,214.38,3.65491406]
["bitfinex-derivatives","SOLF0:USTF0",1757434561475,11.3568,214.44,214.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757434561671,11.3568,214.44,214.38,3.65686202]
["bitfinex-derivatives","SOLF0:USTF0",1757434561874,11.3568,214.44,214.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757434562076,7.16,214.44,214.38,3.65656996]
["bitfinex-derivatives","SOLF0:USTF0",1757434562278,7.16,214.44,214.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757434562482,7.16,214.44,214.38,3.65945749]
["bitfinex-derivatives","SOLF0:USTF0",1757434562678,7.16,214.44,214.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757434562883,7.16,214.44,214.38,3.6570282]
["bitfinex-derivatives","SOLF0:USTF0",1757434563079,11.46,214.53,214.39,3.65719208]
["bitfinex-derivatives","SOLF0:USTF0",1757434563285,7.16,214.49,214.37,8.0997587]
["bitfinex-derivatives","SOLF0:USTF0",1757434563581,7.16,214.5,214.38,3.65729494]
["bitfinex-derivatives","SOLF0:USTF0",1757434563782,7.16,214.5,214.39,3.65729494]
["bitfinex-derivatives","SOLF0:USTF0",1757434563982,7.16,214.5,214.4,3.65765827]
["bitfinex-derivatives","SOLF0:USTF0",1757434564184,11.3565,214.45,214.37,8.0997587]
["bitfinex-derivatives","SOLF0:USTF0",1757434564384,11.3565,214.45,214.38,3.6587758]
["bitfinex-derivatives","SOLF0:USTF0",1757434564577,11.3565,214.45,214.39,3.6587758]
["bitfinex-derivatives","SOLF0:USTF0",1757434564778,3.9597587,214.51,214.4,3.6587758]
["bitfinex-derivatives","SOLF0:USTF0",1757434564779,7.16,214.46,214.4,3.6587758]
["bitfinex-derivatives","SOLF0:USTF0",1757434565086,7.16,214.46,214.37,8.0997587]
["bitfinex-derivatives","SOLF0:USTF0",1757434565283,7.16,214.46,214.38,3.65779838]
["bitfinex-derivatives","SOLF0:USTF0",1757434565583,7.16,214.46,214.39,3.65779838]
["bitfinex-derivatives","SOLF0:USTF0",1757434565783,7.16,214.46,214.4,3.65779838]
["bitfinex-derivatives","SOLF0:USTF0",1757434565984,4.1964,214.46,214.41,3.65779838]
["bitfinex-derivatives","SOLF0:USTF0",1757434566185,7.16,214.45,214.37,8.0997587]
["bitfinex-derivatives","SOLF0:USTF0",1757434566382,7.16,214.45,214.38,3.66027646]
["bitfinex-derivatives","SOLF0:USTF0",1757434566685,7.16,214.45,214.39,3.66027646]
["bitfinex-derivatives","SOLF0:USTF0",1757434566886,7.16,214.46,214.4,3.66027646]
["bitfinex-derivatives","SOLF0:USTF0",1757434567085,7.16,214.46,214.37,8.0997587]
["bitfinex-derivatives","SOLF0:USTF0",1757434567086,7.16,214.46,214.41,3.66027646]
["bitfinex-derivatives","SOLF0:USTF0",1757434567280,7.16,214.46,214.37,8.0997587]
["bitfinex-derivatives","SOLF0:USTF0",1757434567486,7.16,214.46,214.38,3.66129928]
["bitfinex-derivatives","SOLF0:USTF0",1757434567684,7.16,214.46,214.39,3.66129928]
["bitfinex-derivatives","SOLF0:USTF0",1757434567987,7.16,214.46,214.37,8.0997587]
["bitfinex-derivatives","SOLF0:USTF0",1757434568182,7.16,214.46,214.38,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434569180,7.16,214.46,214.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757434571891,7.16,214.46,214.4,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434572189,53.3,214.55,214.4,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434572389,7.16,214.51,214.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757434572592,7.16,214.51,214.43,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434573298,7.16,214.51,214.43,8.0997587]
["bitfinex-derivatives","SOLF0:USTF0",1757434574997,11.3553,214.51,214.42,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434575290,7.16,214.51,214.42,8.1097587]
["bitfinex-derivatives","SOLF0:USTF0",1757434576089,7.16,214.51,214.43,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434577791,7.16,214.51,214.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434577993,7.16,214.51,214.37,5.23479339]
["bitfinex-derivatives","SOLF0:USTF0",1757434577994,7.06,214.57,214.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434578796,4.1944,214.56,214.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434578997,7.06,214.55,214.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434579500,7.06,214.55,214.44,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434579696,7.06,214.55,214.44,8.1097587]
["bitfinex-derivatives","SOLF0:USTF0",1757434579996,7.06,214.55,214.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434580190,4.1944,214.56,214.44,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434580191,0.03246418,214.52,214.47,0.03033379]
["bitfinex-derivatives","SOLF0:USTF0",1757434580391,7.06,214.51,214.47,0.03033379]
["bitfinex-derivatives","SOLF0:USTF0",1757434580595,4.22766418,214.52,214.47,0.03033379]
["bitfinex-derivatives","SOLF0:USTF0",1757434580891,0.03246418,214.52,214.47,0.03033379]
["bitfinex-derivatives","SOLF0:USTF0",1757434581087,4.22766418,214.52,214.47,0.03033379]
["bitfinex-derivatives","SOLF0:USTF0",1757434581290,7.06,214.51,214.47,0.03033379]
["bitfinex-derivatives","SOLF0:USTF0",1757434581888,7.06,214.5,214.47,0.03033379]
["bitfinex-derivatives","SOLF0:USTF0",1757434582089,0.03246418,214.52,214.47,0.03033379]
["bitfinex-derivatives","SOLF0:USTF0",1757434582694,7.06,214.51,214.47,0.03033379]
["bitfinex-derivatives","SOLF0:USTF0",1757434582890,0.03246418,214.52,214.47,0.03033379]
["bitfinex-derivatives","SOLF0:USTF0",1757434583090,7.06,214.51,214.43,4.14668256]
["bitfinex-derivatives","SOLF0:USTF0",1757434583492,0.03246418,214.52,214.43,4.14668256]
["bitfinex-derivatives","SOLF0:USTF0",1757434583797,0.03246418,214.52,214.45,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434584198,7.06,214.54,214.45,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434584390,0.03544387,214.51,214.45,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434585093,0.03544387,214.51,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434585693,0.03544387,214.51,214.45,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434586093,0.03544387,214.51,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434586289,0.03544387,214.51,214.43,8.02858161]
["bitfinex-derivatives","SOLF0:USTF0",1757434586290,7.09544387,214.51,214.43,8.02858161]
["bitfinex-derivatives","SOLF0:USTF0",1757434586498,7.09544387,214.51,214.44,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434589602,7.09544387,214.51,214.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434590002,7.09544387,214.51,214.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434592808,7.09544387,214.51,214.44,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434593105,7.09544387,214.51,214.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434593301,7.09544387,214.51,214.43,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434594909,7.09544387,214.51,214.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434595104,7.06,214.5,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434596203,0.03544387,214.51,214.45,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434597006,0.03544387,214.51,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434597209,0.03544387,214.51,214.45,8.1097587]
["bitfinex-derivatives","SOLF0:USTF0",1757434599016,7.09544387,214.51,214.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434599408,7.09544387,214.51,214.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434600110,0.03544387,214.51,214.39,3.87858161]
["bitfinex-derivatives","SOLF0:USTF0",1757434600417,7.06,214.46,214.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434601014,0.03139882,214.44,214.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434602018,0.03139882,214.44,214.38,8.1097587]
["bitfinex-derivatives","SOLF0:USTF0",1757434604011,0.03139882,214.44,214.38,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434604213,0.03139882,214.44,214.42,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434604615,0.03139882,214.44,214.41,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434605422,0.03139882,214.44,214.41,7.83834031]
["bitfinex-derivatives","SOLF0:USTF0",1757434605628,7.3,214.55,214.42,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757434605826,7.3,214.55,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434608630,7.3,214.55,214.41,8.02858161]
["bitfinex-derivatives","SOLF0:USTF0",1757434608828,7.3,214.55,214.42,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434609032,4.1948,214.54,214.42,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434609233,7.3,214.53,214.42,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434609424,7.3,214.53,214.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434609926,7.3,214.53,214.44,3.9597587]
["bitfinex-derivatives","SOLF0:USTF0",1757434616735,7.3,214.53,214.46,8.02858161]
["bitfinex-derivatives","SOLF0:USTF0",1757434616936,7.3,214.53,214.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434617136,7.3,214.59,214.48,8.02858161]
["bitfinex-derivatives","SOLF0:USTF0",1757434617333,7.3,214.59,214.48,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434618038,11.4939,214.59,214.48,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434618239,128.1939,214.59,214.48,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434618434,7.3,214.57,214.5,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434620831,124.0,214.61,214.52,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434621032,7.3,214.59,214.52,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434622233,2.53191123,214.58,214.5,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434622428,2.53191123,214.58,214.41,7.82414759]
["bitfinex-derivatives","SOLF0:USTF0",1757434622429,7.3,214.6,214.54,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434622635,7.3,214.61,214.55,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434623737,7.3,214.61,214.54,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434624142,7.3,214.61,214.51,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434624340,7.3,214.61,214.54,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434625646,9.83191123,214.61,214.54,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434626141,7.3,214.61,214.54,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434627042,7.3,214.61,214.51,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434627242,7.3,214.61,214.53,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434627442,9.83191123,214.61,214.53,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434627737,7.3,214.58,214.47,8.02858161]
["bitfinex-derivatives","SOLF0:USTF0",1757434627939,7.3,214.56,214.49,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434628140,7.3,214.56,214.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434628643,2.53191123,214.55,214.43,8.02858161]
["bitfinex-derivatives","SOLF0:USTF0",1757434628843,7.3,214.52,214.46,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434630334,7.3,214.62,214.51,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434630539,7.3,214.62,214.56,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434631744,7.3,214.62,214.54,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434631944,7.3,214.63,214.57,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434633741,7.3,214.63,214.54,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434634045,7.06,214.64,214.58,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434636151,11.2529,214.64,214.58,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434636950,11.2529,214.64,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434637247,7.06,214.62,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434637642,0.03085276,214.63,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434637846,7.06,214.62,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434638252,0.03085276,214.63,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434638550,7.06,214.62,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434638848,2.53191123,214.62,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434639249,7.06,214.61,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434639648,7.06,214.62,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434639847,4.1935,214.61,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434640042,7.06,214.6,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434649169,7.06,214.62,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434650773,7.06,214.62,214.59,4.17137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434651872,7.06,214.62,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434652575,0.03085276,214.63,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434652774,7.06,214.62,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434653683,4.22395276,214.63,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434653883,7.06,214.62,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434654086,4.1932,214.62,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434654578,7.06,214.61,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434654772,7.06,214.62,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434655986,6.75576399,214.63,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434656479,4.1933,214.62,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434656686,7.06,214.6,214.59,0.03137977]
["bitfinex-derivatives","SOLF0:USTF0",1757434657479,124.14,214.6,214.45,10.52929289]
["bitfinex-derivatives","SOLF0:USTF0",1757434657685,7.06,214.53,214.45,6.68191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434658083,11.255,214.53,214.45,6.68191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434658782,0.0343549,214.51,214.45,6.68191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434658975,0.0343549,214.51,214.46,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434659181,7.06,214.5,214.46,6.68191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434659378,7.06,214.5,214.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434660379,0.0343549,214.51,214.42,3.84738166]
["bitfinex-derivatives","SOLF0:USTF0",1757434660586,0.0343549,214.51,214.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434660790,0.0343549,214.51,214.46,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434661481,7.06,214.5,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434662079,6.76166613,214.51,214.42,3.84738166]
["bitfinex-derivatives","SOLF0:USTF0",1757434662278,7.06,214.5,214.42,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434662485,7.06,214.48,214.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434662685,7.06,214.48,214.41,6.68191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434663084,0.03121596,214.47,214.43,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434663383,7.06,214.55,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434663579,7.06,214.55,214.48,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434663781,7.06,214.55,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434663984,0.0299812,214.53,214.47,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434664181,0.0299812,214.53,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434664382,0.0299812,214.53,214.47,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434666789,0.0299812,214.53,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434666790,7.64,214.52,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434669190,10.17191123,214.52,214.46,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434669785,7.64,214.52,214.46,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434673786,10.17191123,214.52,214.46,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434674789,7.64,214.52,214.46,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434675787,11.8352,214.52,214.46,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434676186,7.64,214.52,214.46,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434676391,14.36731123,214.51,214.43,6.68191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434676990,0.03011204,214.49,214.43,6.68191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434677484,0.03011204,214.49,214.45,2.53191123]
["bitfinex-derivatives","SOLF0:USTF0",1757434677884,0.03011204,214.49,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434680191,7.67011204,214.49,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434681093,0.03011204,214.49,214.42,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434684989,7.64,214.48,214.42,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434691607,0.03011204,214.49,214.42,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434694002,7.57011204,214.49,214.42,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434696105,11.76591204,214.49,214.42,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434697006,7.57011204,214.49,214.42,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434697810,7.57011204,214.49,214.42,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434702613,11.76591204,214.49,214.42,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434703211,0.03011204,214.49,214.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434707014,0.03011204,214.49,214.43,7.99738166]
["bitfinex-derivatives","SOLF0:USTF0",1757434707319,0.03011204,214.49,214.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434707816,0.03011204,214.49,214.45,7.99738166]
["bitfinex-derivatives","SOLF0:USTF0",1757434708021,0.03011204,214.49,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434709416,0.03011204,214.49,214.46,3.95767432]
["bitfinex-derivatives","SOLF0:USTF0",1757434709617,0.03011204,214.49,214.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434710723,0.03011204,214.49,214.44,7.80505598]
["bitfinex-derivatives","SOLF0:USTF0",1757434711116,0.03011204,214.49,214.44,3.84738166]
["bitfinex-derivatives","SOLF0:USTF0",1757434711424,0.03011204,214.49,214.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434712116,0.03011204,214.49,214.43,3.84738166]
["bitfinex-derivatives","SOLF0:USTF0",1757434712316,0.03011204,214.49,214.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434712514,0.03011204,214.49,214.43,3.84738166]
["bitfinex-derivatives","SOLF0:USTF0",1757434712718,0.03011204,214.49,214.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434712918,0.03011204,214.49,214.45,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434713123,0.03011204,214.49,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434713327,0.03011204,214.49,214.45,3.95767432]
["bitfinex-derivatives","SOLF0:USTF0",1757434713824,0.03011204,214.49,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434714023,0.03011204,214.49,214.45,3.95767432]
["bitfinex-derivatives","SOLF0:USTF0",1757434714225,0.03011204,214.49,214.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434714521,0.03011204,214.49,214.46,7.99738166]
["bitfinex-derivatives","SOLF0:USTF0",1757434714820,0.03011204,214.49,214.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434715225,0.03011204,214.49,214.47,7.99738166]
["bitfinex-derivatives","SOLF0:USTF0",1757434715526,0.03011204,214.49,214.48,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434720327,7.57011204,214.49,214.43,7.99738166]
["bitfinex-derivatives","SOLF0:USTF0",1757434720524,7.57011204,214.49,214.43,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434721529,0.03011204,214.49,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434721731,7.54,214.48,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434723028,4.1962,214.47,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434723325,3.98778636,214.49,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434723530,7.54,214.48,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434723730,7.24,214.48,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434723930,3.98778636,214.49,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434724132,7.24,214.48,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434724832,7.24,214.46,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434725234,4.1962,214.47,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434725435,7.24,214.46,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434725637,4.1962,214.47,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434726034,7.24,214.45,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434726236,7.24,214.46,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434726436,4.1964,214.46,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434726634,7.24,214.45,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434727341,4.1964,214.46,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434727536,7.24,214.45,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434727737,8.15407432,214.46,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434728236,7.24,214.45,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434728438,8.15407432,214.46,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434729040,7.24,214.45,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434729240,8.15407432,214.46,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434729446,7.24,214.45,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434729633,8.15407432,214.46,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434729942,7.24,214.45,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434730747,3.95767432,214.46,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434730942,7.24,214.45,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434731644,3.95767432,214.46,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434732245,7.24,214.45,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434732443,3.95767432,214.46,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434732746,7.24,214.45,214.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757434733944,7.24,214.42,214.36,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434734338,7.24,214.42,214.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434734643,7.24,214.39,214.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434735246,0.03160615,214.36,214.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434736038,0.03160615,214.36,214.31,3.95767432]
["bitfinex-derivatives","SOLF0:USTF0",1757434736243,0.03160615,214.36,214.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434738041,124.85929084,214.47,214.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434740152,7.24,214.49,214.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434740347,2.53401063,214.47,214.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434742053,9.77401063,214.47,214.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434742951,7.24,214.44,214.36,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434743155,7.24,214.44,214.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434744751,9.77401063,214.41,214.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434744956,9.77401063,214.41,214.32,6.65401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434745156,2.53401063,214.39,214.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434745757,7.24,214.41,214.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434745955,2.53401063,214.39,214.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434746253,2.53401063,214.39,214.33,0.03204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434747355,7.27015233,214.38,214.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434747648,7.27015233,214.38,214.33,4.15204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434747649,9.77401063,214.37,214.33,4.15204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434748256,7.24,214.34,214.33,0.03204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434749057,0.03015233,214.38,214.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434749260,2.53401063,214.37,214.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434749461,9.77401063,214.37,214.33,0.03204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434749665,7.24,214.36,214.33,0.03204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434750953,7.24,214.36,214.33,4.15204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434751954,7.24,214.36,214.33,0.03204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434752154,2.53401063,214.37,214.33,0.03204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434752357,7.24,214.35,214.33,0.03204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434752860,2.53401063,214.37,214.33,0.03204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434753161,0.03015233,214.38,214.34,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434753358,0.03015233,214.38,214.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434753558,0.03015233,214.38,214.37,6.65401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434754056,0.03015233,214.38,214.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434754259,0.03015233,214.38,214.35,6.65401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434755568,7.46015233,214.38,214.35,6.65401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434755870,7.46015233,214.38,214.33,0.03204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434755871,7.43,214.37,214.33,6.68605392]
["bitfinex-derivatives","SOLF0:USTF0",1757434756056,7.43,214.37,214.33,0.03204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434756664,0.03015233,214.38,214.33,0.03204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434756962,2.53401063,214.37,214.33,0.03204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434757170,7.43,214.34,214.33,0.03204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434758564,9.96401063,214.34,214.33,0.03204329]
["bitfinex-derivatives","SOLF0:USTF0",1757434760167,9.96401063,214.34,214.21,3.87361436]
["bitfinex-derivatives","SOLF0:USTF0",1757434760168,10.42401063,214.34,214.19,3.87361436]
["bitfinex-derivatives","SOLF0:USTF0",1757434760375,7.43,214.29,214.2,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434760671,7.43,214.29,214.21,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434761365,0.03217234,214.27,214.21,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434762167,7.43,214.26,214.2,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434762465,0.03217234,214.27,214.23,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434762970,0.03217234,214.27,214.2,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434763172,2.56618297,214.27,214.2,6.68401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434764668,2.56618297,214.27,214.21,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434764669,0.03217234,214.27,214.21,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434764875,9.99618297,214.27,214.21,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434767474,9.99618297,214.27,214.18,6.68401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434767876,9.96401063,214.27,214.18,6.68401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434768076,7.43,214.24,214.17,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434769281,2.53401063,214.23,214.16,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434769585,2.53401063,214.23,214.16,6.68401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434770778,2.53401063,214.23,214.16,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434770983,2.53401063,214.21,214.14,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434771485,0.03485696,214.2,214.16,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434771685,0.03485696,214.2,214.17,6.68401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434771886,0.03485696,214.2,214.17,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434774083,7.46485696,214.2,214.14,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434774282,0.03485696,214.2,214.13,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434774480,0.03485696,214.2,214.11,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1757434774788,0.03485696,214.2,214.12,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434775986,0.03485696,214.2,214.13,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434777180,2.53401063,214.19,214.12,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434777586,2.53401063,214.17,214.12,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434777787,2.53401063,214.17,214.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434778486,0.03291962,214.16,214.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434778683,7.43,214.15,214.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434778882,9.96401063,214.15,214.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434779585,2.53401063,214.13,214.07,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434779783,0.03291962,214.16,214.07,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434779985,0.03291962,214.16,214.11,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434780188,0.03291962,214.16,214.04,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434780383,2.53401063,214.2,214.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434780582,0.0303491,214.12,214.11,6.66401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434780786,2.53401063,214.2,214.11,6.66401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434780985,0.02952681,214.14,214.11,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434781187,0.02952681,214.14,214.12,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434781387,0.02952681,214.14,214.11,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434781888,0.02952681,214.14,214.13,6.66401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434782088,0.02952681,214.14,214.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434784682,0.02952681,214.14,214.1,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434784989,0.02952681,214.14,214.09,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434785184,0.02952681,214.14,214.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434785483,0.02952681,214.14,214.1,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434785696,0.02952681,214.14,214.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434786085,0.02952681,214.14,214.1,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434786286,0.02952681,214.14,214.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434787787,0.02952681,214.14,214.1,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434787986,0.02952681,214.14,214.12,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434788192,0.02952681,214.14,214.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434792707,0.02952681,214.14,214.12,6.66401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434793407,0.02952681,214.14,214.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434793700,7.35,214.24,214.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434793905,7.35,214.24,214.2,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434795002,316.27401063,214.27,214.2,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434795207,7.35,214.26,214.19,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434796909,7.35,214.22,214.16,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434797102,7.35,214.22,214.15,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434798804,7.35,214.2,214.13,2.53401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434799008,2.53401063,214.19,214.12,6.66401063]
["bitfinex-derivatives","SOLF0:USTF0",1757434800407,7.35,214.2,214.12,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434801313,7.35,214.2,214.08,8.0991199]
["bitfinex-derivatives","SOLF0:USTF0",1757434801511,3.9691199,214.18,214.08,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434801912,7.35,214.17,214.08,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434802112,3.9691199,214.15,214.04,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434802308,7.35,214.13,214.04,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434802717,4.203,214.12,214.04,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434802915,7.35,214.11,214.04,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434803812,11.5532,214.11,213.99,8.00361436]
["bitfinex-derivatives","SOLF0:USTF0",1757434804220,11.5532,214.11,213.99,7.98361436]
["bitfinex-derivatives","SOLF0:USTF0",1757434805020,7.35,214.08,213.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434806120,11.5538,214.08,213.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434806423,7.35,214.08,213.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434806624,3.9691199,214.06,213.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434806811,7.35,214.05,213.96,3.87361436]
["bitfinex-derivatives","SOLF0:USTF0",1757434807015,11.5543,214.05,213.96,3.87361436]
["bitfinex-derivatives","SOLF0:USTF0",1757434807215,7.35,214.05,213.95,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434807411,4.2046,214.04,213.95,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434807619,7.35,214.03,213.95,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434808221,7.35,214.03,213.92,3.87361436]
["bitfinex-derivatives","SOLF0:USTF0",1757434808622,11.3191199,214.03,213.92,3.87361436]
["bitfinex-derivatives","SOLF0:USTF0",1757434808823,15.5239199,214.03,213.92,3.87361436]
["bitfinex-derivatives","SOLF0:USTF0",1757434809022,15.5239199,214.03,213.91,7.98361436]
["bitfinex-derivatives","SOLF0:USTF0",1757434809522,3.9691199,214.0,213.91,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434809720,7.35,213.99,213.91,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434812220,11.3191199,214.03,213.91,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434812914,15.5239199,214.03,213.91,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434813824,11.3191199,214.03,213.91,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434814620,4.2049,214.02,213.91,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434815426,7.5,214.01,213.91,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434815628,11.4691199,214.01,213.91,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434816128,3.9691199,214.01,213.87,321.8991199]
["bitfinex-derivatives","SOLF0:USTF0",1757434816328,3.9691199,214.01,213.87,317.93]
["bitfinex-derivatives","SOLF0:USTF0",1757434816729,7.5,214.0,213.87,317.93]
["bitfinex-derivatives","SOLF0:USTF0",1757434816924,3.9691199,214.01,213.87,317.93]
["bitfinex-derivatives","SOLF0:USTF0",1757434817129,7.5,214.0,213.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434818327,11.706,213.97,213.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434818527,7.5,213.97,213.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434818931,4.2062,213.96,213.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434819132,7.5,213.95,213.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434819933,11.7063,213.95,213.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434820131,3.9691199,213.95,213.83,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1757434820331,7.5,213.94,213.83,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434820633,3.9691199,213.95,213.83,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434820634,7.5,213.91,213.83,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434821529,7.5,213.89,213.77,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434821932,7.5,213.89,213.8,3.9691199]
["bitfinex-derivatives","SOLF0:USTF0",1757434822128,7.5,213.94,213.81,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434822330,7.5,213.94,213.85,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434822527,7.5,213.99,213.88,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434823331,7.5,213.96,213.88,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434825327,7.5,213.96,213.81,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434828341,7.5,213.96,213.83,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434828640,7.5,213.96,213.83,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1757434829336,7.5,213.96,213.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434831345,11.7062,213.96,213.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434833148,7.5,213.94,213.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434834550,11.7066,213.94,213.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434834749,30.77209993,214.01,213.79,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434835049,7.5,213.95,213.79,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434835643,7.5,213.9,213.79,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434837546,11.7073,213.9,213.79,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434837950,7.5,213.9,213.79,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434838839,11.7074,213.9,213.79,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434839046,7.5,213.9,213.79,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434839652,4.2077,213.88,213.79,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434839850,7.5,213.87,213.79,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434840741,7.5,213.95,213.79,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434841448,7.5,213.95,213.8,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434842346,7.5,214.03,213.82,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434842546,7.5,214.03,213.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434842748,7.5,214.03,213.86,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434843455,7.5,214.03,213.87,7.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434843650,7.5,214.03,213.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434845256,7.5,214.03,213.89,14.35209993]
["bitfinex-derivatives","SOLF0:USTF0",1757434845448,7.5,214.03,213.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434845750,7.5,214.03,213.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434848443,7.45,214.06,213.89,38.12214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434848646,4.2049,214.02,213.89,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1757434849052,7.45,214.01,213.89,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1757434849253,7.45,214.01,213.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434849752,10.23209993,214.05,213.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434849956,7.45,214.04,213.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434850654,41.76,214.05,213.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434850655,7.45,213.98,213.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434851447,11.6558,213.98,213.86,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434851654,7.45,213.98,213.84,8.00214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434851858,7.45,213.98,213.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434852057,4.2063,213.95,213.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434852254,7.45,213.94,213.83,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434852458,7.45,213.94,213.82,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434852655,4.2067,213.93,213.82,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434852862,21.02,213.96,213.81,314.22]
["bitfinex-derivatives","SOLF0:USTF0",1757434852863,7.45,213.92,213.81,314.22]
["bitfinex-derivatives","SOLF0:USTF0",1757434853155,7.45,213.95,213.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434853357,7.45,213.88,213.76,124.40214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434853661,7.45,213.88,213.76,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757434853849,7.45,213.88,213.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434854050,7.45,213.95,213.78,8.00214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434854247,7.45,213.95,213.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434854453,7.45,213.95,213.79,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434854657,7.45,213.95,213.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434855156,7.45,213.95,213.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434857663,11.6563,213.95,213.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434858961,7.45,213.97,213.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434859161,17.68209993,213.97,213.77,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434859355,17.68209993,213.97,213.76,8.00214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434859556,17.68209993,213.97,213.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434860258,4.2073,213.9,213.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434860463,15.4492195,213.97,213.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434860464,7.45,213.89,213.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434861863,11.6575,213.89,213.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434862067,7.45,213.89,213.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434862467,10.23209993,213.97,213.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434862468,7.45,213.91,213.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434863272,6.12640906,213.92,213.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434863273,7.45,213.85,213.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757434864470,7.45,213.85,213.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434867472,7.45,213.93,213.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434867777,4.2066,213.93,213.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434867976,7.45,213.94,213.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434868181,7.45,213.94,213.79,7.98214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434868381,7.45,213.94,213.8,10.22640906]
["bitfinex-derivatives","SOLF0:USTF0",1757434868576,7.45,213.94,213.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434871276,7.45,213.94,213.82,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1757434871477,7.45,214.0,213.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434871876,7.45,214.0,213.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434874173,7.31,214.04,213.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434874374,7.31,214.04,213.88,6.12640906]
["bitfinex-derivatives","SOLF0:USTF0",1757434874375,7.31,214.04,213.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434875580,7.31,214.01,213.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434875887,7.31,214.01,213.84,10.00855159]
["bitfinex-derivatives","SOLF0:USTF0",1757434876185,7.31,214.0,213.85,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757434876390,7.31,214.0,213.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434876787,45.43,214.0,213.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434876991,7.31,213.98,213.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434877488,7.31,213.98,213.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434877781,7.31,213.92,213.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434878488,7.31,213.92,213.8,10.22640906]
["bitfinex-derivatives","SOLF0:USTF0",1757434878689,7.31,213.92,213.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434879885,14.18,213.98,213.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434879886,8.38,213.98,213.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434880084,7.31,213.99,213.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434881189,7.31,213.96,213.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434881784,6.12640906,213.98,213.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434881991,7.31,213.97,213.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434882886,4.2068,213.92,213.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434883093,11.5168,213.92,213.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434883689,7.31,213.92,213.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434886692,7.31,213.95,213.78,14.10855159]
["bitfinex-derivatives","SOLF0:USTF0",1757434886887,6.12640906,213.96,213.78,10.22640906]
["bitfinex-derivatives","SOLF0:USTF0",1757434887086,7.31,213.95,213.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434887282,7.31,213.88,213.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434889492,7.31,213.88,213.78,7.98214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434889889,7.31,213.88,213.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434890292,7.31,213.85,213.74,7.98214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434890996,11.5183,213.85,213.74,7.98214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434891196,7.31,213.85,213.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434891596,6.12640906,213.9,213.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434891597,7.31,213.82,213.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434895795,7.31,213.82,213.7,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434897102,7.31,213.85,213.69,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1757434897802,4.2093,213.8,213.69,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1757434898105,7.31,213.79,213.69,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1757434898302,7.31,213.79,213.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434898498,7.31,213.91,213.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434898708,7.31,213.91,213.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434898900,4.2077,213.88,213.74,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757434899100,7.31,213.87,213.74,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757434899608,7.31,213.85,213.74,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757434900603,7.31,213.85,213.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434904007,7.31,213.85,213.74,7.98214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434904200,7.31,213.85,213.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434906408,7.49,213.82,213.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434906610,7.49,213.82,213.76,2.54924021]
["bitfinex-derivatives","SOLF0:USTF0",1757434908103,7.49,213.82,213.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434908310,7.49,213.83,213.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757434917410,314.28,213.92,213.74,10.2271726]
["bitfinex-derivatives","SOLF0:USTF0",1757434917610,7.49,213.91,213.76,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434917814,7.49,213.89,213.76,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434919416,11.6975,213.89,213.76,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434920611,7.49,213.87,213.76,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434922822,7.49,213.87,213.76,7.97214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434923523,7.49,213.94,213.81,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434923917,7.49,213.94,213.78,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434924116,7.49,213.92,213.78,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434924622,4.2078,213.87,213.78,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434924822,7.49,213.86,213.74,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434925024,7.49,213.86,213.73,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434925219,7.49,213.81,213.72,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434925517,7.49,213.81,213.73,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434927426,7.49,213.89,213.75,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434928123,7.49,213.85,213.75,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434928327,7.49,213.85,213.75,7.97214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434928624,7.49,213.85,213.75,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434928927,7.49,213.85,213.75,7.97214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434929127,7.49,213.85,213.75,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434929322,7.49,213.85,213.75,7.97214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434930427,7.49,213.85,213.74,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434930831,7.49,213.83,213.73,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434931829,7.49,213.83,213.72,7.86550735]
["bitfinex-derivatives","SOLF0:USTF0",1757434932028,3.98336482,213.86,213.73,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434932029,7.49,213.81,213.73,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434932221,7.49,213.81,213.71,7.97214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434932525,7.49,213.81,213.71,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434932927,7.49,213.81,213.72,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434933830,7.49,213.81,213.71,7.86550735]
["bitfinex-derivatives","SOLF0:USTF0",1757434934325,7.49,213.81,213.72,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434935032,7.49,213.81,213.71,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434935431,0.03436001,213.78,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434935932,7.75,213.77,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434936127,0.03436001,213.78,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434936326,7.75,213.77,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434937528,4.24396001,213.78,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434937927,7.75,213.77,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434938929,0.03436001,213.78,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434939126,7.75,213.77,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434939637,0.03436001,213.78,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434939936,7.75,213.77,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434940132,0.03436001,213.78,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434940332,7.75,213.77,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434940532,0.03436001,213.78,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434940844,7.75,213.77,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434941638,0.03436001,213.78,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434942037,7.75,213.77,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434942230,0.03436001,213.78,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434942434,7.75,213.77,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434943136,0.03436001,213.78,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434943536,7.75,213.77,213.74,0.03273628]
["bitfinex-derivatives","SOLF0:USTF0",1757434944142,7.75,213.75,213.67,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434944335,7.75,213.75,213.66,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434944535,7.75,213.75,213.65,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434945132,7.75,213.73,213.64,7.97214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434945334,0.03350562,213.72,213.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434945533,7.75,213.71,213.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757434945839,7.75,213.71,213.62,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434946034,11.73336482,213.71,213.61,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434946243,3.98336482,213.67,213.58,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434946541,7.75,213.64,213.54,3.88214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434946743,7.75,213.64,213.53,23.52214253]
["bitfinex-derivatives","SOLF0:USTF0",1757434946932,7.75,213.64,213.54,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434947136,7.75,213.64,213.55,3.98336482]
["bitfinex-derivatives","SOLF0:USTF0",1757434947336,0.03063783,213.61,213.55,3.98336482]
["bitfinex-derivatives","SOLF0:USTF0",1757434947838,0.03063783,213.61,213.56,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434948343,0.03063783,213.61,213.55,3.98336482]
["bitfinex-derivatives","SOLF0:USTF0",1757434949541,0.03063783,213.61,213.55,8.11336482]
["bitfinex-derivatives","SOLF0:USTF0",1757434951543,0.03063783,213.61,213.55,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434953844,0.03063783,213.61,213.53,3.98336482]
["bitfinex-derivatives","SOLF0:USTF0",1757434953845,7.75,213.6,213.5,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434960151,11.73336482,213.6,213.5,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434960851,15.94656482,213.6,213.5,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434961653,11.73336482,213.6,213.5,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434961854,7.75,213.6,213.5,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434962950,0.03063783,213.61,213.53,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434963160,7.78063783,213.61,213.53,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434963453,7.75,213.61,213.53,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434963649,0.03560901,213.59,213.53,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757434967142,0.03560901,213.59,213.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434967346,0.03560901,213.59,213.55,3.98336482]
["bitfinex-derivatives","SOLF0:USTF0",1757434967547,0.03560901,213.59,213.56,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757434967852,0.03560901,213.59,213.52,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1757434968049,0.03560901,213.59,213.52,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1757434971864,10.8,213.69,213.52,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1757434971865,7.55,213.72,213.58,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434972058,7.55,213.72,213.52,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1757434972059,7.55,213.72,213.65,3.98336482]
["bitfinex-derivatives","SOLF0:USTF0",1757434972255,11.7595,213.79,213.66,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434972858,7.55,213.79,213.66,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434973354,7.55,213.79,213.68,3.98336482]
["bitfinex-derivatives","SOLF0:USTF0",1757434973555,7.55,213.79,213.69,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434973753,7.55,213.79,213.69,8.09336482]
["bitfinex-derivatives","SOLF0:USTF0",1757434977362,7.55,213.79,213.69,3.98336482]
["bitfinex-derivatives","SOLF0:USTF0",1757434977569,7.55,213.86,213.74,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434980372,7.55,213.86,213.76,3.98336482]
["bitfinex-derivatives","SOLF0:USTF0",1757434980573,7.55,213.86,213.77,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434981073,7.55,213.91,213.8,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757434981380,0.033827,213.84,213.83,0.03258955]
["bitfinex-derivatives","SOLF0:USTF0",1757434981674,121.29129342,213.92,213.83,0.03258955]
["bitfinex-derivatives","SOLF0:USTF0",1757434981875,0.03118572,213.86,213.83,0.03258955]
["bitfinex-derivatives","SOLF0:USTF0",1757434982380,0.03118572,213.86,213.83,2.58008754]
["bitfinex-derivatives","SOLF0:USTF0",1757434986479,0.03118572,213.86,213.83,6.69008754]
["bitfinex-derivatives","SOLF0:USTF0",1757434987675,0.03118572,213.86,213.83,2.58008754]
["bitfinex-derivatives","SOLF0:USTF0",1757434987870,0.03118572,213.86,213.85,6.65749799]
["bitfinex-derivatives","SOLF0:USTF0",1757434988882,7.55,214.06,213.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757434989079,319.59711957,214.16,213.94,2.54749799]
["bitfinex-derivatives","SOLF0:USTF0",1757434989080,10.09749799,214.02,213.94,2.54749799]
["bitfinex-derivatives","SOLF0:USTF0",1757434989275,7.55,214.02,213.96,2.54749799]
["bitfinex-derivatives","SOLF0:USTF0",1757434989479,7.55,214.02,213.98,6.62749799]
["bitfinex-derivatives","SOLF0:USTF0",1757434989879,13.55202,214.07,213.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757434990179,6.00202,214.07,214.06,6.62749799]
["bitfinex-derivatives","SOLF0:USTF0",1757434990579,7.55,214.16,214.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757434990885,10.09749799,214.23,214.14,2.54749799]
["bitfinex-derivatives","SOLF0:USTF0",1757434991384,7.55,214.18,214.16,0.03296719]
["bitfinex-derivatives","SOLF0:USTF0",1757434991583,2.54749799,214.19,214.16,0.03296719]
["bitfinex-derivatives","SOLF0:USTF0",1757434991784,10.09749799,214.17,214.16,0.03296719]
["bitfinex-derivatives","SOLF0:USTF0",1757434992178,10.55749799,214.17,214.16,0.03296719]
["bitfinex-derivatives","SOLF0:USTF0",1757434992374,7.55,214.17,214.16,0.03296719]
["bitfinex-derivatives","SOLF0:USTF0",1757434994486,4.2025,214.14,214.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435002693,7.55,214.17,214.06,10.18922559]
["bitfinex-derivatives","SOLF0:USTF0",1757435002889,7.55,214.17,214.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435003089,50.63,214.26,214.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435003289,4.2011,214.21,214.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435003489,4.2011,214.21,214.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435005694,7.41,214.22,214.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435007197,7.41,214.22,214.07,6.10922559]
["bitfinex-derivatives","SOLF0:USTF0",1757435007398,7.41,214.22,214.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435010000,7.41,214.15,214.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435010804,0.03149463,214.13,214.08,4.1146363]
["bitfinex-derivatives","SOLF0:USTF0",1757435011008,0.03149463,214.13,214.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435011196,7.41,214.16,214.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435011901,11.6122,214.16,214.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435012109,7.41,214.16,214.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435013107,4.2032,214.11,214.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435013409,11.6132,214.11,214.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435014310,4.2034,214.1,214.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435015106,6.10922559,214.2,214.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435015305,124.30478395,214.27,214.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435015306,7.41,214.18,214.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435016408,4.2023,214.15,214.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435016711,11.6123,214.15,214.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435017112,4.2019,214.17,214.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435018309,7.41,214.19,214.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435018606,123.4919847,214.27,214.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435018811,7.41,214.26,214.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435019214,7.41,214.26,214.14,6.10922559]
["bitfinex-derivatives","SOLF0:USTF0",1757435019410,7.41,214.26,214.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435022313,7.41,214.26,214.1,6.10922559]
["bitfinex-derivatives","SOLF0:USTF0",1757435022617,7.41,214.2,214.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435025516,11.6115,214.2,214.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435025910,7.41,214.2,214.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435026814,4.2016,214.19,214.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435028223,7.41,214.2,214.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435029920,4.2015,214.19,214.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435030418,4.2022,214.16,214.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435030624,7.43,214.15,214.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435030823,6.10922559,214.2,214.02,3.76642785]
["bitfinex-derivatives","SOLF0:USTF0",1757435031119,7.43,214.19,214.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435031519,34.05,214.19,214.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435031922,4.2026,214.14,214.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435032120,7.43,214.13,214.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435032316,7.43,214.13,214.01,3.76642785]
["bitfinex-derivatives","SOLF0:USTF0",1757435032317,7.43,214.13,214.02,3.76642785]
["bitfinex-derivatives","SOLF0:USTF0",1757435032622,7.43,214.13,213.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435033019,7.43,214.15,213.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435033220,7.43,214.15,213.98,3.76642785]
["bitfinex-derivatives","SOLF0:USTF0",1757435033724,7.43,214.15,213.98,7.84642785]
["bitfinex-derivatives","SOLF0:USTF0",1757435033924,7.43,214.07,213.98,7.84642785]
["bitfinex-derivatives","SOLF0:USTF0",1757435034329,7.43,214.07,213.99,3.76642785]
["bitfinex-derivatives","SOLF0:USTF0",1757435035226,7.43,214.07,213.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435039231,7.43,214.11,213.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435039427,7.43,214.11,213.99,10.18922559]
["bitfinex-derivatives","SOLF0:USTF0",1757435039628,7.43,214.11,214.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435040332,7.43,214.11,214.0,7.93809897]
["bitfinex-derivatives","SOLF0:USTF0",1757435040728,11.6332,214.11,214.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435041429,6.10922559,214.21,214.0,3.85809897]
["bitfinex-derivatives","SOLF0:USTF0",1757435041633,123.93,214.2,214.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435041834,7.43,214.2,214.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435042029,7.43,214.17,214.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435043326,6.10922559,214.21,214.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435043631,7.43,214.2,214.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435043830,7.43,214.12,214.0,59.45809897]
["bitfinex-derivatives","SOLF0:USTF0",1757435044029,7.43,214.12,214.0,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1757435044635,11.633,214.12,214.0,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1757435045935,7.43,214.12,214.0,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1757435046634,7.43,214.12,214.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435046937,7.43,214.15,214.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435048931,4.2026,214.14,214.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435049130,7.43,214.15,214.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435049326,7.43,214.15,214.03,7.93546511]
["bitfinex-derivatives","SOLF0:USTF0",1757435049631,7.43,214.15,214.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435052341,29.89,214.24,214.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435053938,4.2012,214.21,214.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435054139,7.76,214.2,214.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435054638,7.76,214.2,214.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435054838,7.76,214.2,214.09,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1757435055032,7.76,214.2,214.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435056838,7.76,214.2,214.1,7.92906738]
["bitfinex-derivatives","SOLF0:USTF0",1757435057241,7.76,214.2,214.1,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1757435058537,7.76,214.24,214.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435059840,7.76,214.24,214.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435062145,7.76,214.24,214.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435062744,7.76,214.29,214.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435066545,7.76,214.3,214.15,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1757435066745,7.76,214.3,214.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435068545,11.9595,214.3,214.17,3.96667608]
["bitfinex-derivatives","SOLF0:USTF0",1757435070548,7.76,214.3,214.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435070848,7.76,214.3,214.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435072742,7.76,214.3,214.23,3.96667608]
["bitfinex-derivatives","SOLF0:USTF0",1757435072949,7.76,214.37,214.26,3.96667608]
["bitfinex-derivatives","SOLF0:USTF0",1757435080252,7.76,214.37,214.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435080449,7.76,214.37,214.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1757435080450,7.76,214.37,214.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435084545,7.76,214.37,214.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757435084747,7.76,214.37,214.28,8.02667608]
["bitfinex-derivatives","SOLF0:USTF0",1757435087756,7.76,214.37,214.31,3.96667608]
["bitfinex-derivatives","SOLF0:USTF0",1757435091461,7.54,214.42,214.34,3.96667608]
["bitfinex-derivatives","SOLF0:USTF0",1757435093060,7.54,214.42,214.36,0.02952977]
["bitfinex-derivatives","SOLF0:USTF0",1757435101462,7.54,214.48,214.37,3.96667608]
["bitfinex-derivatives","SOLF0:USTF0",1757435101764,7.54,214.48,214.39,3.96667608]
["bitfinex-derivatives","SOLF0:USTF0",1757435103664,7.54,214.52,214.45,3.96667608]
["bitfinex-derivatives","SOLF0:USTF0",1757435104166,7.54,214.52,214.46,0.03041982]
["bitfinex-derivatives","SOLF0:USTF0",1757435104363,196.72536065,214.56,214.5,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435104565,7.56970013,214.51,214.46,0.03041982]
["bitfinex-derivatives","SOLF0:USTF0",1757435104864,7.54,214.5,214.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757435105066,7.54,214.5,214.49,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435105461,7.54,214.5,214.47,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435105662,0.02970013,214.51,214.47,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435106064,7.54,214.5,214.47,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435106557,0.02970013,214.51,214.47,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435107364,7.54,214.5,214.47,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435107769,0.02970013,214.51,214.47,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435108065,7.54,214.5,214.47,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435109163,0.02970013,214.51,214.47,6.59180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435109365,0.02970013,214.51,214.49,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435109967,7.56970013,214.51,214.49,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435111167,7.56970013,214.51,214.46,4.09289653]
["bitfinex-derivatives","SOLF0:USTF0",1757435111368,7.56970013,214.51,214.49,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435111559,0.02970013,214.51,214.49,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435111764,7.54,214.5,214.49,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435112667,7.54,214.5,214.46,4.09289653]
["bitfinex-derivatives","SOLF0:USTF0",1757435112970,7.54,214.5,214.49,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435116972,0.02970013,214.51,214.49,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435117268,0.02970013,214.51,214.49,6.59180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435117470,0.02970013,214.51,214.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757435117866,0.02970013,214.51,214.5,6.59180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435118064,0.02970013,214.51,214.5,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435119575,0.02970013,214.51,214.5,6.59180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435121168,0.02970013,214.51,214.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757435121373,0.02970013,214.51,214.49,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435121571,0.02970013,214.51,214.49,6.59180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435121973,0.02970013,214.51,214.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757435122368,0.02970013,214.51,214.49,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435123868,0.02970013,214.51,214.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757435124073,7.15970013,214.51,214.49,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435124469,0.02970013,214.51,214.49,6.59180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435124774,0.02970013,214.51,214.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757435130483,0.02970013,214.51,214.49,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435130978,0.02970013,214.51,214.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757435131379,2.53180418,214.63,214.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757435131674,7.13,214.67,214.43,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1757435131675,7.13,214.67,214.58,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435131875,7.13,214.66,214.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757435132176,7.13,214.76,214.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757435132376,7.13,214.7,214.64,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435132677,7.13,214.71,214.66,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1757435133277,11.3215,214.71,214.66,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1757435133874,4.1915,214.71,214.66,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1757435134076,7.13,214.7,214.66,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1757435134271,7.13,214.75,214.68,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435134476,7.13,214.75,214.66,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1757435134677,7.13,214.75,214.68,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435134980,7.13,214.75,214.66,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1757435135182,7.13,214.79,214.66,0.03573785]
["bitfinex-derivatives","SOLF0:USTF0",1757435135382,7.13,214.72,214.66,2.56754203]
["bitfinex-derivatives","SOLF0:USTF0",1757435135579,7.13,214.72,214.66,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435135889,7.13,214.72,214.67,0.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1757435136084,11.3212,214.72,214.67,0.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1757435136274,7.13,214.71,214.67,0.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1757435136478,7.13,214.72,214.67,0.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1757435136783,7.13,214.7,214.67,0.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1757435137081,4.1919,214.68,214.67,0.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1757435137282,11.3219,214.68,214.67,0.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1757435137982,11.3219,214.68,214.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757435137983,7.13,214.67,214.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757435138184,7.13,214.67,214.61,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435138774,4.1919,214.69,214.63,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435138979,7.13,214.68,214.63,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435139579,4.1919,214.69,214.63,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435139783,7.13,214.68,214.61,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435140082,7.13,214.68,214.61,6.63180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435140383,11.3213,214.72,214.65,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435141287,9.66180418,214.72,214.63,6.63180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435141880,4.1919,214.69,214.63,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435142083,2.53180418,214.7,214.63,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435142289,7.13,214.67,214.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757435142476,7.13,214.64,214.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757435142681,9.66180418,214.64,214.56,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435143390,4.1933,214.62,214.56,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435143585,7.22,214.66,214.58,6.63180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435143793,7.22,214.66,214.58,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435144287,7.22,214.62,214.56,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435144485,7.22,214.62,214.58,6.60180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435144783,4.192,214.68,214.6,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435144982,7.22,214.67,214.63,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435145178,4.192,214.68,214.63,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435145584,4.1924,214.66,214.58,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757435145777,7.22,214.65,214.61,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435146184,11.4124,214.66,214.6,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435146983,7.22,214.66,214.6,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435149190,4.1933,214.62,214.54,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1757435149386,4.1933,214.62,214.55,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435150180,7.22,214.63,214.55,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435150391,7.22,214.63,214.57,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435150588,2.53180418,214.67,214.59,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435150790,11.4125,214.66,214.59,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435151484,7.22,214.66,214.59,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435152388,7.22,214.67,214.61,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435153189,9.75180418,214.67,214.59,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435153989,4.1925,214.66,214.59,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435154196,7.22,214.66,214.59,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435154697,4.1927,214.65,214.59,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435154893,7.22,214.66,214.59,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435156093,7.22,214.66,214.58,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757435156894,4.1928,214.64,214.58,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757435157095,7.22,214.63,214.57,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435158798,11.4131,214.63,214.57,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435160500,11.4131,214.63,214.57,6.60180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435161102,11.4131,214.63,214.59,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435161297,11.4131,214.63,214.59,6.60180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435162302,122.69831373,214.73,214.54,429.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435162303,2.53180418,214.69,214.61,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435162600,7.22,214.68,214.61,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435162903,11.4121,214.68,214.61,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435163100,2.53180418,214.71,214.63,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435163298,0.03399331,214.67,214.63,2.53180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435163506,7.25399331,214.67,214.63,6.60180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435163710,0.03399331,214.67,214.65,6.60180418]
["bitfinex-derivatives","SOLF0:USTF0",1757435164098,4.1918,214.69,214.61,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757435164297,7.22,214.68,214.61,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757435164709,11.4121,214.68,214.61,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757435165103,7.22,214.68,214.59,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435165309,4.1925,214.66,214.59,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435165504,7.22,214.65,214.57,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757435165906,11.4126,214.65,214.57,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757435166107,7.22,214.72,214.59,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757435166410,4.1918,214.69,214.59,8.02155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435166612,7.22,214.68,214.59,8.02155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435167914,11.4121,214.68,214.59,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757435168115,11.4121,214.68,214.59,8.02155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435168418,7.22,214.68,214.59,8.02155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435170416,11.4121,214.68,214.59,8.02155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435171417,7.22,214.68,214.56,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435171818,7.22,214.68,214.57,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757435172514,7.22,214.7,214.57,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757435173614,7.22,214.7,214.57,8.02155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435173807,4.1922,214.67,214.57,8.02155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435174011,11.9022,214.67,214.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435174614,4.1925,214.66,214.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435174817,7.71,214.65,214.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435175521,4.1929,214.64,214.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435175814,7.71,214.65,214.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435176612,7.71,214.72,214.6,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435176813,7.71,214.72,214.63,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435177018,7.71,214.72,214.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435180216,4.1915,214.71,214.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435180524,7.71,214.72,214.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435183420,7.71,214.72,214.65,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435183615,122.69831373,214.73,214.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435184834,7.71,214.76,214.68,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435185129,7.71,214.76,214.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435185824,7.71,214.76,214.68,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435190329,7.71,214.76,214.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435191120,7.71,214.84,214.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435191319,4.1892,214.83,214.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435191526,7.71,214.82,214.71,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435191920,7.71,214.82,214.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435192128,7.71,214.82,214.73,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435193731,123.47,214.82,214.73,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435194129,7.71,214.82,214.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435194328,7.71,214.82,214.73,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435194531,123.47,214.82,214.73,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435194923,123.47,214.82,214.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435194924,7.71,214.82,214.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435195127,123.47,214.82,214.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435195528,7.71,214.8,214.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435196523,123.47,214.8,214.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435196729,123.47,214.8,214.71,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435196928,7.71,214.78,214.71,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435197934,7.71,214.78,214.68,8.03155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435198135,3.95155393,214.83,214.68,8.03155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435198136,115.74,214.77,214.68,8.03155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435198438,7.71,214.75,214.66,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435198835,123.45,214.75,214.66,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435199425,127.6408,214.75,214.62,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435199630,123.45,214.75,214.62,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435200145,7.71,214.73,214.62,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435200734,11.9011,214.73,214.62,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435201129,7.71,214.71,214.62,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435201830,7.71,214.71,214.63,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435202840,25.47,214.71,214.63,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435203341,42.33,214.71,214.63,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435203740,58.35,214.71,214.63,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435204538,7.71,214.71,214.63,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435206244,7.71,214.71,214.62,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435206540,7.43,214.69,214.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757435206844,7.43,214.69,214.57,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435207440,7.43,214.67,214.57,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435207739,19.17,214.67,214.57,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435208247,19.17,214.67,214.57,8.04155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435208944,19.17,214.67,214.54,3.81030723]
["bitfinex-derivatives","SOLF0:USTF0",1757435209246,19.12,214.66,214.53,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435209434,7.43,214.65,214.53,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435209637,7.43,214.65,214.52,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435209839,4.193,214.63,214.52,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435210040,7.43,214.62,214.52,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435210240,52.6,214.61,214.52,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435210449,7.43,214.6,214.51,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435210941,94.21,214.6,214.51,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435211342,7.43,214.6,214.51,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435211542,123.17,214.6,214.51,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435211738,7.43,214.6,214.51,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435212046,123.17,214.6,214.51,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435213346,7.43,214.6,214.51,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435213947,7.43,214.6,214.5,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435214147,43.45,214.6,214.5,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435214844,76.21,214.6,214.5,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435215044,7.43,214.6,214.5,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435215244,107.33,214.6,214.5,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435215644,107.33,214.6,214.5,8.04155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435216040,123.19,214.6,214.5,8.04155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435216246,115.76,214.59,214.5,8.04155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435216440,7.43,214.58,214.5,8.04155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435217645,7.43,214.58,214.5,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435217845,7.43,214.58,214.39,5.23479339]
["bitfinex-derivatives","SOLF0:USTF0",1757435217846,11.38155393,214.58,214.43,8.04155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435218046,3.95155393,214.55,214.43,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435218240,17.91,214.54,214.39,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435218444,7.43,214.51,214.39,8.04155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435218646,10.9,214.5,214.39,8.04155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435218845,7.43,214.49,214.39,8.04155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435219247,7.43,214.49,214.39,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435220348,7.43,214.47,214.37,174.49008264]
["bitfinex-derivatives","SOLF0:USTF0",1757435220547,7.43,214.46,214.38,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435223260,7.43,214.46,214.37,174.49008264]
["bitfinex-derivatives","SOLF0:USTF0",1757435223452,7.43,214.45,214.37,174.49008264]
["bitfinex-derivatives","SOLF0:USTF0",1757435223851,7.43,214.46,214.37,174.49008264]
["bitfinex-derivatives","SOLF0:USTF0",1757435224045,7.43,214.45,214.34,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435224654,7.43,214.43,214.34,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435225552,7.43,214.43,214.35,3.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1757435225757,7.43,214.48,214.36,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435226457,7.43,214.46,214.39,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435226753,7.43,214.43,214.4,0.03083715]
["bitfinex-derivatives","SOLF0:USTF0",1757435226955,2.53433495,214.43,214.4,0.03083715]
["bitfinex-derivatives","SOLF0:USTF0",1757435227153,7.43,214.42,214.35,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435229454,7.43,214.38,214.31,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435229860,7.43,214.36,214.28,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435230055,7.43,214.36,214.28,6.62433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435230562,7.43,214.36,214.3,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435231262,2.53433495,214.35,214.22,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435231458,7.43,214.32,214.24,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435231957,7.43,214.32,214.22,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435232260,2.53433495,214.31,214.22,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435232456,2.53433495,214.31,214.23,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435232652,7.43,214.3,214.22,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757435232956,7.43,214.3,214.22,6.62433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435236064,7.43,214.3,214.22,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435236358,7.01,214.28,214.22,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435238059,7.01,214.28,214.2,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435238259,33.74,214.32,214.2,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435238260,2.53433495,214.27,214.2,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435238455,7.01,214.26,214.2,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435238865,7.01,214.26,214.19,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435239059,7.01,214.26,214.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757435239060,2.53433495,214.23,214.15,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435240064,7.01,214.24,214.15,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435240261,7.01,214.24,214.17,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435240956,7.01,214.24,214.19,6.63433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435241357,7.01,214.26,214.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757435241560,7.01,214.26,214.18,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435242168,7.01,214.26,214.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757435242461,7.01,214.24,214.18,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435242669,7.01,214.24,214.17,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435243569,7.01,214.24,214.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757435243766,7.01,214.24,214.18,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435244066,7.01,214.24,214.2,6.63433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435244267,7.01,214.24,214.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757435244468,7.01,214.24,214.2,6.63433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435244673,7.01,214.27,214.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757435244964,7.01,214.23,214.16,6.63433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435245770,7.01,214.28,214.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757435245971,2.53433495,214.27,214.2,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435246367,7.01,214.26,214.2,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435247569,7.01,214.24,214.16,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435251377,7.01,214.24,214.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757435251578,7.01,214.24,214.16,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435253878,7.01,214.22,214.16,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435254279,7.01,214.22,214.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757435254479,7.01,214.22,214.15,6.63433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435256278,7.01,214.22,214.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757435257981,7.01,214.22,214.16,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435259483,2.53433495,214.28,214.2,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435259776,2.53433495,214.28,214.18,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435259777,7.01,214.27,214.18,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435260183,2.53433495,214.26,214.18,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435260379,7.01,214.25,214.18,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435262277,7.01,214.25,214.17,6.63433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435262681,2.53433495,214.24,214.17,6.63433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435263684,7.01,214.23,214.17,6.63433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435265376,7.01,214.23,214.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757435267181,7.01,214.23,214.16,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435267488,7.45,214.21,214.14,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435268283,7.45,214.21,214.13,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757435268582,7.45,214.21,214.14,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435269786,2.53433495,214.2,214.13,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757435269982,7.45,214.19,214.13,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757435272586,9.98433495,214.23,214.15,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757435274582,7.45,214.23,214.15,6.64433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435274782,9.98433495,214.23,214.15,6.64433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435276090,2.53433495,214.21,214.12,3.77153125]
["bitfinex-derivatives","SOLF0:USTF0",1757435276292,7.45,214.18,214.12,3.77153125]
["bitfinex-derivatives","SOLF0:USTF0",1757435278293,7.45,214.18,214.11,6.3058662]
["bitfinex-derivatives","SOLF0:USTF0",1757435278591,7.45,214.18,214.12,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435279393,7.45,214.2,214.13,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757435279989,2.53433495,214.19,214.11,3.77153125]
["bitfinex-derivatives","SOLF0:USTF0",1757435280196,7.45,214.18,214.1,6.3058662]
["bitfinex-derivatives","SOLF0:USTF0",1757435280387,2.53433495,214.17,214.1,6.3058662]
["bitfinex-derivatives","SOLF0:USTF0",1757435280589,7.45,214.18,214.1,6.3058662]
["bitfinex-derivatives","SOLF0:USTF0",1757435280785,7.45,214.18,214.12,6.64433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435281497,7.45,214.18,214.1,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435282304,11.6519,214.18,214.1,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435282505,7.45,214.18,214.1,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435283802,7.45,214.18,214.12,2.53433495]
["bitfinex-derivatives","SOLF0:USTF0",1757435286006,7.45,214.18,214.11,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757435286607,7.45,214.18,214.08,3.77153125]
["bitfinex-derivatives","SOLF0:USTF0",1757435287005,11.42045796,214.18,214.06,3.77153125]
["bitfinex-derivatives","SOLF0:USTF0",1757435287201,7.45,214.11,214.01,3.77153125]
["bitfinex-derivatives","SOLF0:USTF0",1757435287407,7.45,214.11,213.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757435287603,7.45,214.18,214.05,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757435288107,7.45,214.18,214.08,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757435288308,7.45,214.18,214.1,3.97045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435292809,7.45,214.18,214.08,8.08045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435294614,7.54,214.23,214.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435295705,7.54,214.23,214.14,3.97045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435295913,7.54,214.23,214.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435296315,7.54,214.29,214.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435296518,7.54,214.29,214.2,3.97045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435296718,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435297017,0.03210699,214.26,214.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435297518,7.57210699,214.26,214.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435297716,7.57210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435298412,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435298921,7.54,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435299108,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435299316,7.54,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435299713,0.03210699,214.26,214.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435300115,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435300316,0.03210699,214.26,214.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435300615,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435300816,0.03210699,214.26,214.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435301614,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435301918,7.54,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435302619,0.03210699,214.26,214.21,4.15027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435303016,7.57210699,214.26,214.21,4.15027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435304421,7.57210699,214.26,214.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435304624,0.03210699,214.26,214.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435305320,0.03210699,214.26,214.23,8.09045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435305819,7.57210699,214.26,214.23,3.97045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435306117,7.54,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435307019,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435307215,7.54,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435307722,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435307925,7.54,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435308224,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435308524,7.54,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435309528,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435309825,7.54,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435310026,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435310422,7.54,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435310816,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435311021,7.54,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435311928,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435312428,7.54,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435312727,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435312929,7.54,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435313127,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435313327,7.54,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435313527,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435313722,7.54,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435313930,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435314131,7.54,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435315424,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435315931,7.54,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435317131,0.03210699,214.26,214.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435317429,7.57210699,214.26,214.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435317622,7.57210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435318428,7.57210699,214.26,214.21,4.15027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435318829,7.54,214.25,214.21,4.15027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435319032,0.03210699,214.26,214.21,4.00073302]
["bitfinex-derivatives","SOLF0:USTF0",1757435319333,0.03210699,214.26,214.24,3.97045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435319732,7.57210699,214.26,214.21,8.12073302]
["bitfinex-derivatives","SOLF0:USTF0",1757435320134,7.57210699,214.26,214.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435321337,0.03210699,214.26,214.24,3.97045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435323445,7.54,214.25,214.21,4.00073302]
["bitfinex-derivatives","SOLF0:USTF0",1757435323642,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435324334,7.25,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435324536,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435324736,7.25,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435325136,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435325935,7.25,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435326839,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435327540,7.25,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435327735,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435328134,0.03210699,214.26,214.22,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435328735,0.03210699,214.26,214.21,4.00073302]
["bitfinex-derivatives","SOLF0:USTF0",1757435329438,7.25,214.25,214.21,4.00073302]
["bitfinex-derivatives","SOLF0:USTF0",1757435329640,0.03210699,214.26,214.21,4.00073302]
["bitfinex-derivatives","SOLF0:USTF0",1757435329838,7.25,214.25,214.21,4.00073302]
["bitfinex-derivatives","SOLF0:USTF0",1757435330138,0.03210699,214.26,214.21,4.00073302]
["bitfinex-derivatives","SOLF0:USTF0",1757435330344,0.03210699,214.26,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435330542,7.25,214.25,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435332947,7.25,214.22,214.21,0.03027506]
["bitfinex-derivatives","SOLF0:USTF0",1757435333136,7.25,214.25,214.12,178.78730513]
["bitfinex-derivatives","SOLF0:USTF0",1757435333546,3.97045796,214.26,214.12,178.78730513]
["bitfinex-derivatives","SOLF0:USTF0",1757435333742,7.25,214.19,214.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435333945,7.25,214.22,214.08,3.97045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435334246,7.25,214.16,214.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435335139,0.03413233,214.17,214.05,3.97045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435335140,0.03413233,214.17,214.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435335536,7.25,214.2,214.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435335745,0.03577667,214.15,214.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435338452,7.25,214.14,214.08,3.97045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435339050,7.25,214.14,214.05,8.13045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435341842,7.25,214.14,214.02,3.84972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435342048,7.25,214.12,214.01,11.98017979]
["bitfinex-derivatives","SOLF0:USTF0",1757435342240,7.25,214.12,214.01,8.13045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435342445,0.03422863,214.09,214.04,3.97045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435342646,0.03422863,214.09,214.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435342951,0.03422863,214.09,214.06,3.97045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435343146,0.03422863,214.09,214.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435343946,0.03422863,214.09,214.06,3.97045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435344150,0.03422863,214.09,214.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435344346,0.03422863,214.09,214.06,3.97045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435345045,0.03422863,214.09,214.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435345251,0.03422863,214.09,214.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435345444,0.03422863,214.09,214.03,3.97045796]
["bitfinex-derivatives","SOLF0:USTF0",1757435345643,0.03422863,214.09,214.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435348451,0.03422863,214.09,214.02,6.7031113]
["bitfinex-derivatives","SOLF0:USTF0",1757435349454,2.5431113,214.08,214.0,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435349650,7.25,214.07,213.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435349859,7.25,214.07,213.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435350051,2.5431113,214.06,213.98,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435350250,0.03211238,214.03,213.98,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435350451,0.03211238,214.03,213.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435351847,0.03211238,214.03,213.98,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435352054,0.03211238,214.03,213.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435352453,0.03211238,214.03,213.98,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435352653,0.03211238,214.03,213.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435352854,0.03211238,214.03,214.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435354456,7.22211238,214.03,213.96,6.6931113]
["bitfinex-derivatives","SOLF0:USTF0",1757435355055,7.22211238,214.03,213.99,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435357054,0.03211238,214.03,214.01,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435357751,7.19,214.15,214.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435357949,2.5431113,214.14,214.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435358154,2.5431113,214.14,214.06,6.6631113]
["bitfinex-derivatives","SOLF0:USTF0",1757435358355,2.5431113,214.14,214.07,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435358959,7.19,214.13,214.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435359158,7.19,214.13,214.05,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435359666,7.19,214.13,214.07,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435359852,7.19,214.13,214.05,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435360565,2.5431113,214.12,214.05,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435360758,7.19,214.11,214.03,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435360963,7.19,214.09,214.01,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435361162,7.19,214.09,214.03,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435361463,15.56,214.16,214.07,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435361657,9.7331113,214.15,214.07,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435361859,9.7331113,214.15,214.05,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435362162,7.19,214.12,214.05,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435364559,2.5431113,214.11,214.03,6.6631113]
["bitfinex-derivatives","SOLF0:USTF0",1757435365265,6.7464113,214.11,214.03,6.6631113]
["bitfinex-derivatives","SOLF0:USTF0",1757435366161,4.2035,214.1,214.03,6.6631113]
["bitfinex-derivatives","SOLF0:USTF0",1757435366361,7.19,214.09,214.03,6.6631113]
["bitfinex-derivatives","SOLF0:USTF0",1757435366556,7.19,214.09,214.03,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435366766,9.7331113,214.09,214.01,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435367360,7.19,214.04,213.98,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435368361,7.19,214.04,213.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435368862,9.7331113,214.04,213.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435369063,2.5431113,213.99,213.9,0.81330264]
["bitfinex-derivatives","SOLF0:USTF0",1757435369266,2.5431113,213.92,213.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435369463,2.5431113,213.9,213.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435370158,2.5431113,213.88,213.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435370361,2.5431113,213.88,213.79,6.6631113]
["bitfinex-derivatives","SOLF0:USTF0",1757435370362,7.19,213.87,213.79,6.6631113]
["bitfinex-derivatives","SOLF0:USTF0",1757435370761,2.5431113,213.88,213.79,6.6631113]
["bitfinex-derivatives","SOLF0:USTF0",1757435370961,7.19,213.87,213.78,0.81386375]
["bitfinex-derivatives","SOLF0:USTF0",1757435371266,2.5431113,213.8,213.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435371568,13.98,214.0,213.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435371569,2.5431113,213.78,213.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435371762,7.19,213.81,213.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435371962,2.5431113,213.84,213.75,2.5431113]
["bitfinex-derivatives","SOLF0:USTF0",1757435372364,7.19,213.86,213.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435374866,7.19,213.91,213.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435385177,7.1,213.99,213.81,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435385676,7.1,213.96,213.81,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435385882,7.1,213.92,213.81,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435386379,7.1,213.92,213.75,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435386879,13.22771273,213.89,213.75,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435387670,7.1,213.87,213.75,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435398284,7.1,213.87,213.82,2.54774626]
["bitfinex-derivatives","SOLF0:USTF0",1757435398486,7.1,213.89,213.82,2.54774626]
["bitfinex-derivatives","SOLF0:USTF0",1757435398886,7.1,213.89,213.79,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435399080,7.1,213.89,213.83,2.54774626]
["bitfinex-derivatives","SOLF0:USTF0",1757435399688,7.1,213.89,213.82,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435399884,7.1,213.89,213.83,2.54774626]
["bitfinex-derivatives","SOLF0:USTF0",1757435400285,7.1,213.89,213.82,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435400585,7.1,213.89,213.77,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435407184,4.2078,213.87,213.77,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435407388,7.1,213.91,213.77,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435407987,7.1,213.88,213.77,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435408188,7.1,213.91,213.72,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435408387,7.1,213.91,213.75,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435409286,7.1,213.87,213.75,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435411291,7.1,213.87,213.72,3.84972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435411492,7.1,213.87,213.73,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435412290,4.208,213.86,213.73,7.97972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435412491,7.1,213.85,213.73,7.97972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435413394,7.1,213.85,213.74,3.84972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435413603,7.1,213.85,213.75,7.98972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435414399,11.3082,213.85,213.75,7.98972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435414601,7.1,213.85,213.75,7.98972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435415703,7.1,213.85,213.74,3.84972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435415903,7.1,213.85,213.71,9.37479339]
["bitfinex-derivatives","SOLF0:USTF0",1757435415904,7.1,213.85,213.73,3.84972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435416206,7.1,213.85,213.74,3.84972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435416401,11.3081,213.85,213.74,3.84972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435416600,11.3081,213.85,213.74,7.98972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435418107,11.3081,213.85,213.75,3.84972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435418108,7.1,213.85,213.75,3.84972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435419302,7.1,213.85,213.76,7.98972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435419809,7.54,213.92,213.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435420005,7.54,213.92,213.78,3.84972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435420305,7.54,213.92,213.81,8.11997983]
["bitfinex-derivatives","SOLF0:USTF0",1757435421606,7.54,213.92,213.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435421813,130.0881254,213.96,213.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435422006,130.0881254,213.96,213.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435422702,7.54,214.0,213.86,3.84972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435422902,7.54,214.0,213.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435423111,7.54,214.0,213.89,7.98972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435423313,7.54,214.05,213.91,7.98972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435423506,7.54,214.05,213.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435424108,11.7441,214.05,213.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435424507,7.54,214.05,213.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435424712,7.54,214.0,213.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435425213,7.54,213.96,213.84,7.98972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435425413,7.54,213.96,213.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435426904,7.54,213.94,213.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435427311,7.54,213.91,213.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435427514,7.54,213.91,213.79,7.98972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435428010,11.747,213.91,213.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435428208,11.747,213.91,213.79,7.98972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435428408,7.54,213.91,213.79,7.98972183]
["bitfinex-derivatives","SOLF0:USTF0",1757435429418,7.54,213.91,213.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435429717,7.54,213.88,213.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435430114,4.2077,213.87,213.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435430519,7.54,213.86,213.76,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435430718,10.23076499,213.94,213.76,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435430923,7.54,213.85,213.76,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435431314,7.54,213.89,213.76,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435431519,7.54,213.89,213.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435432221,11.7486,213.83,213.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435432613,7.54,213.83,213.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435432813,7.54,213.88,213.72,3.86859784]
["bitfinex-derivatives","SOLF0:USTF0",1757435433018,7.54,213.88,213.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435435725,7.54,213.83,213.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435439930,4.2088,213.82,213.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435442320,11.749,213.81,213.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757435446037,7.05,213.8,213.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435447136,11.2592,213.8,213.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435448339,4.2094,213.79,213.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435448539,7.05,213.78,213.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435451937,10.23076499,213.89,213.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435452143,19.33,213.88,213.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435452347,7.05,213.86,213.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435452837,7.05,213.86,213.7,3.86859784]
["bitfinex-derivatives","SOLF0:USTF0",1757435453034,7.05,213.86,213.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435453238,7.05,213.86,213.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435453437,7.05,213.91,213.73,3.86859784]
["bitfinex-derivatives","SOLF0:USTF0",1757435453638,7.05,213.91,213.74,3.86859784]
["bitfinex-derivatives","SOLF0:USTF0",1757435453835,7.05,213.91,213.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435454939,7.05,213.91,213.78,3.86859784]
["bitfinex-derivatives","SOLF0:USTF0",1757435455143,7.05,213.91,213.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435458339,4.2076,213.88,213.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435458640,7.05,213.87,213.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435459038,4.208,213.86,213.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435459338,7.05,213.85,213.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435460643,7.05,213.92,213.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435461338,7.05,213.89,213.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435464546,7.05,213.89,213.73,38.84859784]
["bitfinex-derivatives","SOLF0:USTF0",1757435464547,7.05,213.89,213.76,8.02859784]
["bitfinex-derivatives","SOLF0:USTF0",1757435464737,7.05,213.89,213.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435466340,7.05,213.92,213.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435466539,7.05,213.92,213.79,3.86859784]
["bitfinex-derivatives","SOLF0:USTF0",1757435466740,7.05,214.02,213.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435466940,7.05,214.03,213.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435467546,7.05,214.0,213.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435468847,11.2552,214.0,213.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435469042,7.05,214.0,213.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435469447,7.05,214.0,213.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435469751,318.5444,214.04,213.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435469752,0.03270575,213.95,213.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435469941,0.03270575,213.95,213.9,0.03485118]
["bitfinex-derivatives","SOLF0:USTF0",1757435470142,7.05,214.04,213.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435470342,7.05,214.04,213.9,6.11603112]
["bitfinex-derivatives","SOLF0:USTF0",1757435470541,7.05,214.04,213.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435470945,6.11603112,214.07,213.87,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1757435471142,7.05,213.98,213.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435471847,6.11603112,214.03,213.83,318.46]
["bitfinex-derivatives","SOLF0:USTF0",1757435472446,7.05,213.95,213.83,318.46]
["bitfinex-derivatives","SOLF0:USTF0",1757435473245,7.05,213.95,213.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435477349,6.11603112,214.06,213.86,6.11603112]
["bitfinex-derivatives","SOLF0:USTF0",1757435477556,19.39,214.05,213.87,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435477753,7.37,214.05,213.89,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435477956,7.37,214.01,213.89,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435478349,11.5751,214.01,213.89,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435479353,7.37,214.01,213.89,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435481060,11.5751,214.01,213.89,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435481456,7.37,214.01,213.89,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435481762,7.37,214.01,213.89,6.11603112]
["bitfinex-derivatives","SOLF0:USTF0",1757435481962,7.37,214.01,213.9,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435482455,7.37,214.01,213.9,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1757435482660,7.37,214.06,213.9,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1757435483262,12.64,214.07,213.9,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1757435483455,4.2049,214.02,213.9,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1757435483652,7.37,214.01,213.9,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1757435484659,7.37,214.0,213.9,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1757435484866,4.2052,214.01,213.9,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1757435485065,7.37,214.0,213.9,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1757435487166,7.37,213.99,213.9,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1757435488359,7.37,213.97,213.86,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435488559,7.37,213.97,213.87,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435490465,11.576,213.97,213.87,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435490971,7.37,213.97,213.87,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435494377,7.37,213.97,213.89,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435495677,9.91596118,214.01,213.93,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435496977,7.37,214.01,213.95,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435500780,7.37,214.01,213.93,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435502879,7.37,213.99,213.93,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435512190,7.63,214.02,213.96,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435512787,7.63,214.02,213.95,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435516898,7.63,214.02,213.98,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435517194,7.63,214.04,213.99,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435517394,7.63,214.06,213.99,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435518196,11.8341,214.06,213.99,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435518596,2.54596118,214.05,213.92,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435518798,7.63,214.04,213.96,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435520098,11.8345,214.04,213.96,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435520800,7.63,214.04,213.96,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435521395,7.63,214.02,213.94,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435521800,34.36,214.09,213.91,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435521801,7.63,213.98,213.91,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435522101,7.63,213.98,213.91,6.69596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435522493,7.63,213.98,213.95,6.69596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435522996,7.63,213.98,213.95,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435523200,2.54596118,214.0,213.92,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435523405,7.63,213.99,213.92,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435523800,10.17596118,213.99,213.92,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435524001,5.24796735,214.05,213.89,3.87347759]
["bitfinex-derivatives","SOLF0:USTF0",1757435524301,7.63,213.94,213.87,6.69596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435524699,7.63,213.94,213.87,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435524908,2.54596118,213.93,213.85,3.87347759]
["bitfinex-derivatives","SOLF0:USTF0",1757435525106,2.54596118,213.93,213.86,6.69596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435525294,7.63,213.94,213.86,6.69596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435525494,7.63,213.94,213.86,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435525695,7.63,213.94,213.86,6.69596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435525900,7.63,213.94,213.88,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435526399,7.63,213.94,213.85,3.87347759]
["bitfinex-derivatives","SOLF0:USTF0",1757435526606,7.63,213.92,213.84,6.41943877]
["bitfinex-derivatives","SOLF0:USTF0",1757435526807,7.63,213.9,213.83,3.87347759]
["bitfinex-derivatives","SOLF0:USTF0",1757435527108,10.17596118,213.9,213.82,7.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435527895,7.63,213.9,213.85,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435528196,7.63,213.9,213.82,7.98707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435528197,10.6,213.99,213.82,7.71055227]
["bitfinex-derivatives","SOLF0:USTF0",1757435528397,10.17596118,213.94,213.86,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435528598,7.63,213.94,213.82,7.71055227]
["bitfinex-derivatives","SOLF0:USTF0",1757435528905,7.63,213.91,213.83,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435529105,10.17596118,213.91,213.83,2.54596118]
["bitfinex-derivatives","SOLF0:USTF0",1757435529600,10.17596118,213.91,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435529801,7.63,213.88,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435530005,7.63,213.86,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435530605,2.54596118,213.87,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435530805,7.63,213.86,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435531004,2.54596118,213.87,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435531401,7.63,213.86,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435532001,2.54596118,213.87,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435532306,7.63,213.89,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435532709,7.63,213.86,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435533202,11.61200901,213.88,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435537617,15.81980901,213.88,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435539107,4.2079,213.87,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435539313,7.77,213.86,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435539911,7.77,213.84,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435540305,7.77,213.87,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435541311,3.98200901,213.88,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435541510,7.77,213.87,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435541713,3.98200901,213.88,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435541912,4.2082,213.86,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435542212,7.77,213.87,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435542609,7.77,213.83,213.82,3.83707468]
["bitfinex-derivatives","SOLF0:USTF0",1757435546707,7.77,213.82,213.71,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435546907,3.98200901,213.8,213.71,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435547107,7.77,213.82,213.74,0.03132386]
["bitfinex-derivatives","SOLF0:USTF0",1757435547314,124.23,213.82,213.75,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435547611,0.02949354,213.8,213.74,0.03132386]
["bitfinex-derivatives","SOLF0:USTF0",1757435548112,0.02949354,213.8,213.75,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435548308,0.02949354,213.8,213.74,0.03132386]
["bitfinex-derivatives","SOLF0:USTF0",1757435548711,0.02949354,213.8,213.75,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435549706,0.02949354,213.8,213.74,0.03132386]
["bitfinex-derivatives","SOLF0:USTF0",1757435549906,0.02949354,213.8,213.75,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435550414,0.02949354,213.8,213.74,0.03132386]
["bitfinex-derivatives","SOLF0:USTF0",1757435551008,0.02949354,213.8,213.75,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435553214,0.02949354,213.8,213.75,8.11200901]
["bitfinex-derivatives","SOLF0:USTF0",1757435553419,0.02949354,213.8,213.76,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435558521,0.02949354,213.8,213.78,3.98200901]
["bitfinex-derivatives","SOLF0:USTF0",1757435558713,7.77,213.91,213.79,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435559024,7.77,213.95,213.82,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757435559218,7.77,213.95,213.85,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757435559924,7.77,213.95,213.88,0.03465761]
["bitfinex-derivatives","SOLF0:USTF0",1757435573528,7.77,213.95,213.88,4.15465761]
["bitfinex-derivatives","SOLF0:USTF0",1757435573727,7.46,213.98,213.88,4.15465761]
["bitfinex-derivatives","SOLF0:USTF0",1757435588337,7.46,213.94,213.88,0.03465761]
["bitfinex-derivatives","SOLF0:USTF0",1757435588740,7.46,213.94,213.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435588932,7.46,213.94,213.89,0.03148349]
["bitfinex-derivatives","SOLF0:USTF0",1757435589439,3.98200901,213.95,213.89,0.03148349]
["bitfinex-derivatives","SOLF0:USTF0",1757435589740,7.46,213.94,213.89,0.03148349]
["bitfinex-derivatives","SOLF0:USTF0",1757435589938,3.98200901,213.92,213.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435590143,7.46,213.88,213.76,8.13200901]
["bitfinex-derivatives","SOLF0:USTF0",1757435590335,3.98200901,213.86,213.76,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435590533,7.46,213.85,213.76,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435591738,7.46,213.85,213.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757435591940,7.46,213.85,213.72,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435592437,10.00932833,213.83,213.75,6.69932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435593142,7.46,213.93,213.78,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435593342,2.54932833,213.86,213.79,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435593733,2.54932833,213.86,213.78,6.69932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435595339,7.46,213.87,213.81,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435595533,7.46,213.87,213.82,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435595935,7.64,213.9,213.84,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435596141,7.64,213.9,213.86,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435596446,7.64,213.93,213.87,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435598145,7.64,213.93,213.88,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435598442,10.18932833,213.99,213.9,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435599943,10.18932833,213.99,213.9,6.69932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435600448,10.18932833,213.99,213.92,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435602443,7.64,213.99,213.92,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435602648,7.64,213.99,213.94,6.69932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435602851,7.64,213.99,213.95,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435604646,7.64,214.02,213.95,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435604954,7.64,214.02,213.94,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435605152,7.64,214.02,213.91,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435605355,116.3,214.05,213.92,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435605356,7.64,214.0,213.92,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435606252,7.64,214.0,213.84,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435606253,2.54932833,213.97,213.84,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435606452,7.64,213.96,213.89,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435607753,10.18932833,213.99,213.92,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435608552,10.18932833,213.99,213.91,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435608853,10.18932833,213.99,213.85,3.85378776]
["bitfinex-derivatives","SOLF0:USTF0",1757435608854,7.64,213.99,213.93,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435610551,314.26,214.07,213.95,6.69932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435610552,10.18932833,214.03,213.95,6.69932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435611256,10.18932833,214.03,213.95,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435611459,7.64,214.0,213.93,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435611658,2.54932833,213.96,213.87,6.69932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435611958,2.54932833,213.94,213.87,6.69932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435612753,7.64,213.93,213.85,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435617058,2.54932833,213.92,213.83,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435617357,7.64,213.91,213.84,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435619062,10.18932833,213.91,213.84,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435619262,7.64,213.91,213.84,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435619462,10.18932833,213.91,213.84,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435619663,10.18932833,213.91,213.83,6.69932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435620764,2.54932833,213.9,213.83,6.69932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435621765,7.64,213.91,213.83,6.69932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435623768,10.18932833,213.91,213.83,6.69932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435623963,7.64,213.91,213.85,6.68932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435626766,10.18932833,213.91,213.82,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435629466,10.18932833,213.91,213.84,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435629670,7.64,213.91,213.84,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435630662,2.54932833,213.96,213.88,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435630965,7.54,213.95,213.88,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435635275,7.54,213.95,213.9,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435635476,7.54,213.97,213.92,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435635668,7.54,214.01,213.94,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435636868,2.54932833,214.03,213.96,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435637073,7.54,214.02,213.96,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435638376,7.54,214.02,213.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435638573,7.54,214.02,213.95,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435642772,7.54,214.02,213.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435642977,7.54,214.02,213.99,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435643382,7.54,214.02,213.99,6.70932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435643874,7.54,214.02,213.99,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435644179,7.54,214.06,213.99,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435645779,2.54932833,214.05,213.97,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435646076,7.54,214.04,213.97,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435651480,7.54,214.04,213.99,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435651680,2.54932833,214.08,214.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435651876,7.54,214.08,214.01,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435652778,10.08932833,214.08,214.01,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435653080,10.08932833,214.08,213.99,2.54932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435653678,10.08932833,214.08,213.99,6.69932833]
["bitfinex-derivatives","SOLF0:USTF0",1757435654285,7.54,214.08,213.99,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435656786,7.54,214.08,213.96,3.97410293]
["bitfinex-derivatives","SOLF0:USTF0",1757435657282,7.54,214.08,213.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435658782,7.54,214.08,213.99,3.97410293]
["bitfinex-derivatives","SOLF0:USTF0",1757435659085,7.54,214.08,214.0,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435659680,7.01,214.12,214.03,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435660779,7.01,214.12,214.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435667990,7.01,214.19,214.12,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435668199,7.01,214.27,214.14,8.12410293]
["bitfinex-derivatives","SOLF0:USTF0",1757435668399,7.01,214.27,214.16,3.97410293]
["bitfinex-derivatives","SOLF0:USTF0",1757435669790,0.03028696,214.24,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435670193,7.01,214.23,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435670494,0.03028696,214.24,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435670994,7.01,214.23,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435671196,0.03028696,214.24,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435671488,7.01,214.23,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435671895,0.03028696,214.24,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435672293,7.01,214.23,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435673800,0.03028696,214.24,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435674098,7.01,214.23,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435674598,0.03028696,214.24,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435674790,7.01,214.23,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435674995,0.03028696,214.24,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435675400,7.01,214.23,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435676801,0.03028696,214.24,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435677398,7.01,214.23,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435677694,0.03028696,214.24,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435677899,7.01,214.23,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435678093,0.03028696,214.24,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435678293,7.01,214.23,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435678494,0.03028696,214.24,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435678694,7.01,214.23,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435679500,7.01,214.23,214.19,4.18381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435680804,7.01,214.23,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435683404,7.01,214.23,214.19,4.18381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435683805,7.31,214.23,214.19,4.18381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435684706,0.03028696,214.24,214.19,4.18381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435685107,7.31,214.23,214.19,4.18381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435687310,0.03028696,214.24,214.19,4.18381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435687511,7.31,214.23,214.19,4.18381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435689614,0.03028696,214.24,214.19,4.18381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435690313,7.31,214.23,214.19,4.18381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435691119,0.03028696,214.24,214.19,4.18381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435691814,7.31,214.23,214.19,4.18381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435693407,0.03028696,214.24,214.19,4.18381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435693609,7.31,214.23,214.19,4.18381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435694410,0.03028696,214.24,214.19,4.18381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435695013,7.34028696,214.24,214.2,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435696711,0.03028696,214.24,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435696917,0.03028696,214.24,214.2,3.97410293]
["bitfinex-derivatives","SOLF0:USTF0",1757435697313,0.03028696,214.24,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435697515,0.03028696,214.24,214.22,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435698211,0.03028696,214.24,214.21,3.97410293]
["bitfinex-derivatives","SOLF0:USTF0",1757435698414,0.03028696,214.24,214.22,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435698609,0.03028696,214.24,214.19,0.03381572]
["bitfinex-derivatives","SOLF0:USTF0",1757435698815,0.03028696,214.24,214.2,3.97410293]
["bitfinex-derivatives","SOLF0:USTF0",1757435700611,0.03028696,214.24,214.21,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435702121,0.03028696,214.24,214.2,3.97410293]
["bitfinex-derivatives","SOLF0:USTF0",1757435702322,0.03028696,214.24,214.21,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435702525,0.03028696,214.24,214.2,3.97410293]
["bitfinex-derivatives","SOLF0:USTF0",1757435702726,0.03028696,214.24,214.21,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435703225,7.31,214.29,214.23,8.10410293]
["bitfinex-derivatives","SOLF0:USTF0",1757435703625,7.31,214.37,214.26,8.10410293]
["bitfinex-derivatives","SOLF0:USTF0",1757435704419,7.31,214.37,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435705222,7.31,214.35,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435712326,0.02968801,214.34,214.29,4.16026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435712530,0.02968801,214.34,214.3,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435712835,7.33968801,214.34,214.3,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435713530,7.68968801,214.34,214.3,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435714032,7.66,214.33,214.3,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435714234,0.02968801,214.34,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435714430,7.66,214.33,214.3,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435714928,7.66,214.33,214.3,6.66650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435715535,7.66,214.33,214.3,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435718531,7.66,214.33,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435718737,7.66,214.33,214.3,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435719538,0.02968801,214.34,214.3,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435719837,7.66,214.33,214.3,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435720439,7.68968801,214.34,214.31,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435721141,7.66,214.33,214.3,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435721433,0.02968801,214.34,214.3,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435721638,7.66,214.33,214.3,6.66650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435722238,0.02968801,214.34,214.31,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435722532,0.02968801,214.34,214.32,6.66650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435723335,7.68968801,214.34,214.31,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435723537,7.66,214.33,214.31,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435724443,7.68968801,214.34,214.31,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435724643,7.68968801,214.34,214.31,6.66650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435725443,7.66,214.33,214.31,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435726840,0.02968801,214.34,214.31,6.66650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435727045,7.66,214.33,214.31,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435727448,7.66,214.33,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435727744,7.66,214.33,214.3,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435729346,7.66,214.33,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435729544,2.56619723,214.34,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435729843,7.66,214.33,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435730037,2.56619723,214.34,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435730239,7.66,214.33,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435730746,2.56619723,214.34,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435731050,7.66,214.33,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435731250,2.56619723,214.34,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435731446,7.66,214.33,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435731952,7.66,214.31,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435732552,7.66,214.33,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435732747,0.02968801,214.34,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435732954,7.66,214.33,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435733660,2.56619723,214.34,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435733851,7.66,214.33,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435734156,2.56619723,214.34,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435734357,7.66,214.33,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435734553,2.53650922,214.32,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435734757,7.66,214.31,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435734952,7.66,214.33,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435735158,2.56619723,214.34,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435735356,7.66,214.33,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435735556,2.56619723,214.34,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435735756,7.66,214.33,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435735949,2.56619723,214.34,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435736358,7.66,214.33,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435736557,2.53650922,214.3,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435736764,10.19650922,214.3,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435737563,7.66,214.3,214.29,0.03026272]
["bitfinex-derivatives","SOLF0:USTF0",1757435738454,7.66,214.3,214.21,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757435738655,2.53650922,214.27,214.19,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435738856,7.66,214.26,214.19,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435741255,7.66,214.26,214.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435743656,7.66,214.26,214.21,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435743961,2.53650922,214.29,214.21,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435744165,7.61,214.28,214.21,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435749764,132.46953675,214.32,214.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435751162,7.61,214.3,214.25,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435751459,7.61,214.3,214.27,0.03199709]
["bitfinex-derivatives","SOLF0:USTF0",1757435751864,7.61,214.3,214.22,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435752259,7.61,214.26,214.2,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435752657,7.61,214.26,214.22,6.69650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435752858,2.53650922,214.28,214.2,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435753058,7.61,214.27,214.2,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435753368,10.14650922,214.28,214.22,6.69650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435754167,10.14650922,214.28,214.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435754367,10.14650922,214.28,214.21,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435755059,7.61,214.28,214.23,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435755368,124.85953675,214.32,214.25,6.69650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435755369,7.61,214.31,214.25,6.69650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435755963,132.46953675,214.32,214.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435756364,124.85953675,214.32,214.26,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435757171,132.46953675,214.32,214.26,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435759974,132.46953675,214.32,214.25,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435761373,2.53650922,214.3,214.19,7.98368346]
["bitfinex-derivatives","SOLF0:USTF0",1757435761574,7.61,214.27,214.19,6.69650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435761774,10.14650922,214.27,214.19,6.69650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435761974,10.14650922,214.27,214.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435762173,10.14650922,214.27,214.19,6.69650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435763877,7.61,214.24,214.17,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435764074,7.61,214.24,214.17,6.69650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435770179,7.61,214.26,214.19,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435771785,2.53650922,214.25,214.19,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435771985,7.61,214.24,214.19,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435772185,10.14650922,214.25,214.19,2.53650922]
["bitfinex-derivatives","SOLF0:USTF0",1757435773983,11.08,214.33,214.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435774195,7.5,214.35,214.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435774488,7.5,214.3,214.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435774879,7.5,214.3,214.23,3.96554907]
["bitfinex-derivatives","SOLF0:USTF0",1757435776091,7.5,214.3,214.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435777389,7.5,214.3,214.17,11.94923253]
["bitfinex-derivatives","SOLF0:USTF0",1757435777589,3.96554907,214.31,214.17,11.94923253]
["bitfinex-derivatives","SOLF0:USTF0",1757435779193,7.5,214.3,214.17,11.94923253]
["bitfinex-derivatives","SOLF0:USTF0",1757435779392,3.96554907,214.31,214.17,11.94923253]
["bitfinex-derivatives","SOLF0:USTF0",1757435779588,7.5,214.3,214.17,11.94923253]
["bitfinex-derivatives","SOLF0:USTF0",1757435779786,7.5,214.3,214.17,8.12554907]
["bitfinex-derivatives","SOLF0:USTF0",1757435782693,11.46554907,214.3,214.17,8.12554907]
["bitfinex-derivatives","SOLF0:USTF0",1757435784396,11.46554907,214.3,214.17,3.96554907]
["bitfinex-derivatives","SOLF0:USTF0",1757435784596,11.46554907,214.3,214.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435785097,7.5,214.3,214.2,3.96554907]
["bitfinex-derivatives","SOLF0:USTF0",1757435785294,131.84104726,214.34,214.26,3.96554907]
["bitfinex-derivatives","SOLF0:USTF0",1757435785598,131.84104726,214.34,214.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435787895,0.81219222,214.43,214.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435787896,7.5,214.37,214.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435788999,7.5,214.37,214.23,8.12554907]
["bitfinex-derivatives","SOLF0:USTF0",1757435789204,7.5,214.37,214.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435789701,7.5,214.37,214.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435793706,3.96554907,214.35,214.21,7.78923253]
["bitfinex-derivatives","SOLF0:USTF0",1757435793902,7.5,214.34,214.21,3.96554907]
["bitfinex-derivatives","SOLF0:USTF0",1757435794207,7.5,214.31,214.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435800503,11.46554907,214.31,214.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435800711,7.5,214.3,214.16,64.79094781]
["bitfinex-derivatives","SOLF0:USTF0",1757435800903,3.96554907,214.31,214.16,64.79094781]
["bitfinex-derivatives","SOLF0:USTF0",1757435801302,7.5,214.3,214.16,64.79094781]
["bitfinex-derivatives","SOLF0:USTF0",1757435801610,3.96554907,214.31,214.16,64.79094781]
["bitfinex-derivatives","SOLF0:USTF0",1757435802111,7.5,214.3,214.16,64.79094781]
["bitfinex-derivatives","SOLF0:USTF0",1757435802701,7.5,214.3,214.16,60.94554907]
["bitfinex-derivatives","SOLF0:USTF0",1757435802906,7.5,214.3,214.16,8.12554907]
["bitfinex-derivatives","SOLF0:USTF0",1757435803308,3.96554907,214.28,214.16,8.12554907]
["bitfinex-derivatives","SOLF0:USTF0",1757435803507,7.62,214.27,214.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435803815,7.62,214.27,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435803816,0.03446425,214.24,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435804312,3.96554907,214.23,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435805511,7.62,214.22,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435806005,3.96554907,214.23,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435806309,7.62,214.22,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435806612,3.96554907,214.23,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435807613,7.62,214.22,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435809311,3.96554907,214.23,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435809520,7.62,214.22,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435809814,3.96554907,214.23,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435810015,7.62,214.22,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435810313,3.96554907,214.23,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435810509,7.62,214.22,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435810812,3.96554907,214.23,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435811008,7.62,214.22,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435811214,3.96554907,214.23,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435811509,7.62,214.22,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435811911,3.96554907,214.23,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435812814,7.62,214.22,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435813715,3.96554907,214.23,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435815616,7.62,214.22,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435815813,3.96554907,214.23,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435816414,7.62,214.22,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435816916,3.96554907,214.23,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435817117,7.62,214.22,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435817316,7.62,214.23,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435817819,0.03446425,214.24,214.2,0.03043208]
["bitfinex-derivatives","SOLF0:USTF0",1757435817820,0.03446425,214.24,214.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435818514,7.62,214.33,214.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435819518,5.22333711,214.41,214.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435819719,0.8122017,214.42,214.22,3.96554907]
["bitfinex-derivatives","SOLF0:USTF0",1757435819720,7.62,214.37,214.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435821014,124.4795634,214.39,214.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757435821618,124.4795634,214.39,214.33,0.03338056]
["bitfinex-derivatives","SOLF0:USTF0",1757435822910,7.62,214.38,214.33,0.03338056]
["bitfinex-derivatives","SOLF0:USTF0",1757435823313,3.96554907,214.37,214.33,0.03338056]
["bitfinex-derivatives","SOLF0:USTF0",1757435823510,7.62,214.36,214.33,0.03338056]
["bitfinex-derivatives","SOLF0:USTF0",1757435823718,3.96554907,214.37,214.33,0.03338056]
["bitfinex-derivatives","SOLF0:USTF0",1757435823920,7.62,214.36,214.33,0.03338056]
["bitfinex-derivatives","SOLF0:USTF0",1757435824317,3.96554907,214.37,214.33,0.03338056]
["bitfinex-derivatives","SOLF0:USTF0",1757435825026,7.62,214.36,214.33,0.03338056]
["bitfinex-derivatives","SOLF0:USTF0",1757435825526,7.62,214.33,214.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435827415,7.62,214.3,214.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435827621,7.62,214.27,214.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435830418,7.62,214.27,214.16,8.12554907]
["bitfinex-derivatives","SOLF0:USTF0",1757435830622,7.62,214.31,214.19,3.96554907]
["bitfinex-derivatives","SOLF0:USTF0",1757435830931,7.62,214.31,214.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757435834325,2.53790732,214.3,214.22,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435834532,7.62,214.31,214.24,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435837328,0.0357991,214.3,214.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435837536,7.2757991,214.3,214.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435839036,0.0357991,214.3,214.25,0.03444226]
["bitfinex-derivatives","SOLF0:USTF0",1757435839236,7.24,214.29,214.25,0.03444226]
["bitfinex-derivatives","SOLF0:USTF0",1757435839437,7.24,214.29,214.25,4.18444226]
["bitfinex-derivatives","SOLF0:USTF0",1757435842443,7.24,214.29,214.25,0.03444226]
["bitfinex-derivatives","SOLF0:USTF0",1757435842744,0.0357991,214.3,214.28,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435842939,0.0357991,214.3,214.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435843339,0.0357991,214.3,214.28,6.68790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435843741,0.0357991,214.3,214.25,0.03444226]
["bitfinex-derivatives","SOLF0:USTF0",1757435843742,0.0357991,214.3,214.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435844036,7.24,214.29,214.25,2.57234958]
["bitfinex-derivatives","SOLF0:USTF0",1757435844242,7.24,214.29,214.25,6.72234958]
["bitfinex-derivatives","SOLF0:USTF0",1757435844641,7.24,214.29,214.25,2.57234958]
["bitfinex-derivatives","SOLF0:USTF0",1757435844839,0.0357991,214.3,214.25,0.03444226]
["bitfinex-derivatives","SOLF0:USTF0",1757435845144,7.24,214.29,214.25,0.03444226]
["bitfinex-derivatives","SOLF0:USTF0",1757435845339,0.0357991,214.3,214.25,0.03444226]
["bitfinex-derivatives","SOLF0:USTF0",1757435845942,0.0357991,214.3,214.26,6.68790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435846342,0.0357991,214.3,214.25,0.03444226]
["bitfinex-derivatives","SOLF0:USTF0",1757435846539,0.0357991,214.3,214.25,2.57234958]
["bitfinex-derivatives","SOLF0:USTF0",1757435846843,0.0357991,214.3,214.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435847043,0.0357991,214.3,214.27,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435847240,0.0357991,214.3,214.28,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435847645,0.0357991,214.3,214.27,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435847943,0.0357991,214.3,214.28,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435848339,0.0357991,214.3,214.27,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435848642,0.0357991,214.3,214.28,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435849037,0.0357991,214.3,214.27,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435849443,0.0357991,214.3,214.27,6.68790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435849643,0.0357991,214.3,214.28,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435852761,0.0357991,214.3,214.27,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435852956,0.0357991,214.3,214.27,6.68790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435853156,0.0357991,214.3,214.28,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435854258,0.0357991,214.3,214.27,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435854556,0.0357991,214.3,214.29,6.68790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435855053,7.24,214.38,214.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435855250,7.24,214.38,214.34,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435855952,2.53790732,214.39,214.32,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435856148,2.53790732,214.37,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435856355,7.24,214.36,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435856652,2.53790732,214.37,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435856851,7.24,214.36,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435857056,2.53790732,214.37,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435857556,7.24,214.36,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435857754,2.53790732,214.37,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435858147,7.24,214.36,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435858551,2.53790732,214.37,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435859348,7.24,214.36,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435859547,9.77790732,214.38,214.34,4.18324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435860147,7.24,214.37,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435860347,2.53790732,214.38,214.34,4.18324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435860552,7.24,214.37,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435861257,2.53790732,214.39,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435861457,7.24,214.38,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435862055,2.53790732,214.39,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435862255,7.24,214.36,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435862654,2.53790732,214.37,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435862961,7.24,214.36,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435863659,7.46,214.36,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435864950,2.53790732,214.39,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435865352,7.46,214.38,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435865557,2.53790732,214.39,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435865756,7.46,214.38,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435866659,2.53790732,214.39,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435867059,7.46,214.38,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435867465,2.53790732,214.39,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435867665,7.46,214.38,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435867859,2.53790732,214.42,214.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435868061,7.46,214.41,214.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435870262,7.46,214.41,214.36,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435870466,7.46,214.42,214.36,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435870868,7.46,214.42,214.34,4.18324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435871068,7.46,214.42,214.35,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435878567,2.53790732,214.41,214.35,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435881074,7.46,214.4,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435881270,2.53790732,214.39,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435881671,7.46,214.38,214.34,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435881877,7.46,214.38,214.34,4.18324929]
["bitfinex-derivatives","SOLF0:USTF0",1757435882479,7.46,214.41,214.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435882777,9.99790732,214.41,214.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435883875,7.46,214.43,214.37,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435884082,121.57585438,214.45,214.39,6.68790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435884276,121.57585438,214.45,214.41,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435884573,129.03585438,214.45,214.41,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435884780,7.46,214.44,214.41,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435886575,7.46,214.44,214.4,4.18130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435886780,7.46,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435886981,7.46,214.44,214.4,4.18130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435887676,7.46,214.44,214.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435889278,7.46,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435889474,7.46,214.44,214.4,4.18130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435889678,7.46,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435889886,7.46,214.44,214.4,4.18130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435890483,121.57585438,214.45,214.4,4.18130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435890981,7.46,214.44,214.4,4.18130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435891983,7.46,214.44,214.41,6.68790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435892780,126.79919149,214.45,214.41,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435893884,7.7,214.44,214.41,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435894082,126.79919149,214.45,214.41,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435894277,7.7,214.44,214.41,2.53790732]
["bitfinex-derivatives","SOLF0:USTF0",1757435894479,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435894879,126.79919149,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435895480,7.7,214.44,214.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435896087,129.27585438,214.45,214.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435896581,129.27585438,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435896786,129.27585438,214.45,214.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435899891,7.7,214.44,214.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435900290,121.57585438,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435900687,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435900888,126.79919149,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435901085,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435901484,12.92333711,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435902486,7.7,214.43,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435902784,5.22333711,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435902981,121.57585438,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435903183,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435903379,121.57585438,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435903587,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435903788,121.57585438,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435904186,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435904689,121.57585438,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435904886,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435905882,121.57585438,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435906087,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435906690,121.57585438,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435906890,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435907287,121.57585438,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435907488,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435907688,121.57585438,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435908390,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435908987,121.57585438,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435909495,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435910390,121.57585438,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435910788,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435910986,121.57585438,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435912099,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435912397,121.57585438,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435912797,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435913099,121.57585438,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435914293,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435914493,121.57585438,214.45,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435915494,7.7,214.44,214.4,0.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1757435916506,7.7,214.48,214.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757435917211,7.7,214.48,214.42,0.03260248]
["bitfinex-derivatives","SOLF0:USTF0",1757435918101,122.84,214.48,214.42,0.03260248]
["bitfinex-derivatives","SOLF0:USTF0",1757435921014,7.7,214.48,214.42,0.03260248]
["bitfinex-derivatives","SOLF0:USTF0",1757435921311,3.95923409,214.44,214.31,3.86498286]
["bitfinex-derivatives","SOLF0:USTF0",1757435921511,74.8,214.43,214.29,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435922300,7.7,214.43,214.29,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435922506,88.32,214.42,214.3,3.95923409]
["bitfinex-derivatives","SOLF0:USTF0",1757435922706,88.32,214.42,214.31,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435922707,7.7,214.41,214.31,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435924107,7.7,214.41,214.33,3.95923409]
["bitfinex-derivatives","SOLF0:USTF0",1757435924315,7.7,214.41,214.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757435924707,7.7,214.41,214.3,3.95923409]
["bitfinex-derivatives","SOLF0:USTF0",1757435926612,7.65,214.45,214.34,3.95923409]
["bitfinex-derivatives","SOLF0:USTF0",1757435926814,7.65,214.45,214.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757435931719,7.65,214.45,214.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757435939525,3.95923409,214.43,214.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757435939923,7.65,214.42,214.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757435945431,3.95923409,214.4,214.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757435945627,7.65,214.39,214.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757435949228,7.65,214.43,214.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757435953938,7.36,214.48,214.4,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435956440,7.36,214.48,214.44,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435956633,7.36,214.48,214.34,44.98742615]
["bitfinex-derivatives","SOLF0:USTF0",1757435956634,7.36,214.53,214.46,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435956830,7.36,214.53,214.4,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435957030,7.36,214.53,214.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435957236,7.83500567,214.63,214.5,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435957237,9.89290644,214.57,214.5,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435958133,9.89290644,214.57,214.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435958340,9.89290644,214.57,214.5,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435960142,7.36,214.57,214.5,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435962537,7.36,214.57,214.52,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435962743,7.36,214.59,214.52,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435963046,7.36,214.57,214.52,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435963541,2.53290644,214.58,214.52,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435963845,7.36,214.57,214.52,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435964242,9.89290644,214.58,214.52,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435964844,9.89290644,214.58,214.5,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435965239,2.53290644,214.56,214.48,6.72290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435965448,7.36,214.55,214.48,6.72290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435967340,7.36,214.53,214.46,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435967546,2.53290644,214.52,214.44,6.72290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435967745,7.36,214.51,214.44,6.72290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435967944,7.36,214.49,214.42,177.4483101]
["bitfinex-derivatives","SOLF0:USTF0",1757435968143,7.36,214.49,214.42,174.91540366]
["bitfinex-derivatives","SOLF0:USTF0",1757435969239,7.36,214.49,214.42,179.10540366]
["bitfinex-derivatives","SOLF0:USTF0",1757435970046,7.36,214.49,214.43,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435970643,7.36,214.49,214.42,179.10540366]
["bitfinex-derivatives","SOLF0:USTF0",1757435970644,7.36,214.49,214.44,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435970847,7.36,214.49,214.45,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435971343,2.53290644,214.52,214.45,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435971540,7.36,214.53,214.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435971848,0.03423778,214.49,214.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435974450,0.03423778,214.49,214.46,6.72290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435974642,0.03423778,214.49,214.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435974842,7.39423778,214.49,214.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435975046,7.39423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757435975447,7.39423778,214.49,214.45,4.22229921]
["bitfinex-derivatives","SOLF0:USTF0",1757435977241,0.03423778,214.49,214.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435977445,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757435977646,0.03423778,214.49,214.47,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435978049,0.03423778,214.49,214.46,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435978353,0.03423778,214.49,214.47,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435978554,0.03423778,214.49,214.46,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435979046,0.03423778,214.49,214.47,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757435980254,0.03423778,214.49,214.46,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435980555,0.03423778,214.49,214.48,6.72290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435983155,0.03423778,214.49,214.48,7.18290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435989757,0.03423778,214.49,214.48,6.72290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435990258,0.03423778,214.49,214.48,57.10290644]
["bitfinex-derivatives","SOLF0:USTF0",1757435999771,0.03423778,214.49,214.48,6.72290644]
["bitfinex-derivatives","SOLF0:USTF0",1757436001175,7.1,214.48,214.47,3.86498286]
["bitfinex-derivatives","SOLF0:USTF0",1757436001378,0.03423778,214.49,214.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436001671,0.03423778,214.49,214.48,6.70290644]
["bitfinex-derivatives","SOLF0:USTF0",1757436003876,0.03423778,214.49,214.48,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436004176,0.03423778,214.49,214.48,6.70290644]
["bitfinex-derivatives","SOLF0:USTF0",1757436007672,7.13423778,214.49,214.46,10.5678893]
["bitfinex-derivatives","SOLF0:USTF0",1757436007977,0.03423778,214.49,214.47,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436008179,0.03423778,214.49,214.46,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757436008379,0.03423778,214.49,214.47,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436008774,0.03423778,214.49,214.48,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436009582,0.03423778,214.49,214.47,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757436009881,0.03423778,214.49,214.47,117.51290644]
["bitfinex-derivatives","SOLF0:USTF0",1757436010080,0.03423778,214.49,214.47,121.68290644]
["bitfinex-derivatives","SOLF0:USTF0",1757436010281,0.03423778,214.49,214.47,6.70290644]
["bitfinex-derivatives","SOLF0:USTF0",1757436010482,7.13423778,214.49,214.47,2.53290644]
["bitfinex-derivatives","SOLF0:USTF0",1757436011380,7.13423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436011381,7.1,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436011971,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436012178,7.1,214.48,214.45,4.20229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436013278,7.1,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436013478,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436013879,7.61,214.47,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436014386,2.53290644,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436014789,7.61,214.47,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436015083,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436015981,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436016377,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436019090,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436019290,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436019590,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436019790,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436019992,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436020189,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436020390,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436020592,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436020890,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436021287,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436021492,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436022592,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436023396,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436023793,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436024596,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436024795,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436026994,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436027399,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436027697,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436028496,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436029096,7.61,214.48,214.45,4.20229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436029498,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436029802,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436030698,7.61,214.48,214.45,4.20229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436031498,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436031702,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436031898,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436032306,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436032899,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436033999,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436035503,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436035698,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436035900,7.61,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436036096,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436036400,0.03423778,214.49,214.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436037608,7.64423778,214.49,214.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436038406,0.03423778,214.49,214.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436038608,7.64423778,214.49,214.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436038796,7.64423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436038999,7.64423778,214.49,214.45,4.20229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436041606,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436041907,0.03423778,214.49,214.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436042110,7.64423778,214.49,214.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436042604,7.64423778,214.49,214.45,4.20229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436042810,7.61,214.48,214.45,4.20229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436043205,0.03423778,214.49,214.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436043508,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436043713,0.03423778,214.49,214.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757436043899,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436044504,0.03423778,214.49,214.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757436045107,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436045509,0.03423778,214.49,214.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757436045909,7.12,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436046113,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436046611,7.12,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436046812,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436047009,7.12,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436047315,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436047612,7.12,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436048012,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436048203,7.12,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436048409,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436048713,7.12,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436048915,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436050015,7.12,214.48,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436050315,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436050803,0.03423778,214.49,214.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436051007,0.03423778,214.49,214.45,0.03229921]
["bitfinex-derivatives","SOLF0:USTF0",1757436051405,0.03423778,214.49,214.45,7.86289521]
["bitfinex-derivatives","SOLF0:USTF0",1757436051915,0.03423778,214.49,214.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436052115,0.03423778,214.49,214.45,7.86289521]
["bitfinex-derivatives","SOLF0:USTF0",1757436052309,0.03423778,214.49,214.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436052508,0.03423778,214.49,214.45,7.86289521]
["bitfinex-derivatives","SOLF0:USTF0",1757436052811,0.03423778,214.49,214.46,3.8724597]
["bitfinex-derivatives","SOLF0:USTF0",1757436053313,0.03423778,214.49,214.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436053503,0.03423778,214.49,214.45,3.99043551]
["bitfinex-derivatives","SOLF0:USTF0",1757436053705,0.03423778,214.49,214.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436053904,0.03423778,214.49,214.48,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436055110,0.03423778,214.49,214.48,8.1281363]
["bitfinex-derivatives","SOLF0:USTF0",1757436059133,7.12,214.56,214.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436059622,7.12,214.56,214.5,0.03287379]
["bitfinex-derivatives","SOLF0:USTF0",1757436060626,6.04314099,214.66,214.5,0.03287379]
["bitfinex-derivatives","SOLF0:USTF0",1757436060829,7.12,214.65,214.52,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436061030,3.9581363,214.66,214.54,8.1281363]
["bitfinex-derivatives","SOLF0:USTF0",1757436061228,7.12,214.65,214.56,0.02957953]
["bitfinex-derivatives","SOLF0:USTF0",1757436062526,7.12,214.62,214.56,0.02957953]
["bitfinex-derivatives","SOLF0:USTF0",1757436062829,7.12,214.62,214.45,468.0738733]
["bitfinex-derivatives","SOLF0:USTF0",1757436062830,3.9581363,214.6,214.47,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1757436063329,3.9581363,214.6,214.45,471.04210307]
["bitfinex-derivatives","SOLF0:USTF0",1757436063529,7.12,214.59,214.46,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1757436063927,3.9581363,214.59,214.46,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1757436064130,7.12,214.58,214.46,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1757436064831,3.9581363,214.59,214.46,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1757436065231,3.9581363,214.59,214.45,471.04210307]
["bitfinex-derivatives","SOLF0:USTF0",1757436065428,7.12,214.58,214.46,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1757436065627,7.12,214.58,214.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757436065839,7.12,214.58,214.46,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1757436065840,7.12,214.58,214.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757436067332,7.12,214.6,214.47,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1757436067532,3.9581363,214.58,214.47,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1757436067736,7.12,214.57,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436067930,7.12,214.54,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436068130,0.02952732,214.55,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436068537,7.12,214.54,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436069231,0.02952732,214.55,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436069433,7.12,214.54,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436069937,0.02952732,214.55,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436070138,7.12,214.54,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436070438,0.02952732,214.55,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436070634,7.12,214.54,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436070937,0.02952732,214.55,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436071131,7.12,214.54,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436072033,0.02952732,214.55,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436072829,7.12,214.54,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436073340,0.02952732,214.55,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436073537,7.12,214.54,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436073733,0.02952732,214.55,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436073936,0.02952732,214.55,214.51,4.23573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436074138,0.02952732,214.55,214.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757436074535,0.02952732,214.55,214.51,114.89573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436075027,0.02952732,214.55,214.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757436075237,0.02952732,214.55,214.51,114.89573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436076431,0.02952732,214.55,214.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757436076936,0.02952732,214.55,214.51,114.89573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436076937,7.12,214.54,214.51,0.03573622]
["bitfinex-derivatives","SOLF0:USTF0",1757436077443,0.02952732,214.55,214.52,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436077643,0.02952732,214.55,214.54,6.73064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436079636,2.53064649,214.66,214.55,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436079939,7.12,214.67,214.61,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436080636,7.12,214.67,214.61,6.70064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436080843,5.23180088,214.76,214.56,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1757436080844,2.53064649,214.71,214.63,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436081040,9.65064649,214.71,214.63,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436081440,9.65064649,214.71,214.65,0.03081333]
["bitfinex-derivatives","SOLF0:USTF0",1757436082446,7.12,214.71,214.65,0.03081333]
["bitfinex-derivatives","SOLF0:USTF0",1757436083642,7.12,214.71,214.65,2.56145982]
["bitfinex-derivatives","SOLF0:USTF0",1757436086039,7.12,214.71,214.65,0.03081333]
["bitfinex-derivatives","SOLF0:USTF0",1757436086240,2.53064649,214.7,214.65,0.03081333]
["bitfinex-derivatives","SOLF0:USTF0",1757436086440,7.12,214.69,214.65,0.03081333]
["bitfinex-derivatives","SOLF0:USTF0",1757436086641,2.53064649,214.66,214.59,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436086837,9.65064649,214.66,214.65,0.03239165]
["bitfinex-derivatives","SOLF0:USTF0",1757436087142,9.65064649,214.66,214.57,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436087343,7.12,214.65,214.63,0.03177271]
["bitfinex-derivatives","SOLF0:USTF0",1757436087542,2.53064649,214.66,214.63,0.03177271]
["bitfinex-derivatives","SOLF0:USTF0",1757436087944,7.12,214.65,214.63,0.03177271]
["bitfinex-derivatives","SOLF0:USTF0",1757436090044,2.53064649,214.68,214.63,0.03177271]
["bitfinex-derivatives","SOLF0:USTF0",1757436090244,7.12,214.67,214.63,0.03177271]
["bitfinex-derivatives","SOLF0:USTF0",1757436090941,2.53064649,214.68,214.63,0.03177271]
["bitfinex-derivatives","SOLF0:USTF0",1757436091345,7.12,214.67,214.63,0.03177271]
["bitfinex-derivatives","SOLF0:USTF0",1757436091540,2.53064649,214.68,214.63,0.03177271]
["bitfinex-derivatives","SOLF0:USTF0",1757436092143,7.12,214.67,214.63,0.03177271]
["bitfinex-derivatives","SOLF0:USTF0",1757436092844,2.53064649,214.69,214.63,0.03177271]
["bitfinex-derivatives","SOLF0:USTF0",1757436093145,7.12,214.68,214.6,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436093342,7.12,214.68,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436093546,2.53064649,214.69,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436093745,7.12,214.68,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436094144,2.53064649,214.69,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436094741,7.12,214.68,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436095643,2.53064649,214.69,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436096549,7.12,214.74,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436096744,2.53064649,214.68,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436096941,7.12,214.67,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436097651,2.53064649,214.68,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436097844,7.12,214.67,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436098249,2.53064649,214.68,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436098650,7.12,214.67,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436098949,2.53064649,214.68,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436099153,7.12,214.67,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436099446,2.53064649,214.68,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436099651,7.12,214.67,214.64,0.03522199]
["bitfinex-derivatives","SOLF0:USTF0",1757436100650,7.12,214.76,214.65,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436100855,7.12,214.73,214.65,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436101257,7.12,214.73,214.67,2.56068856]
["bitfinex-derivatives","SOLF0:USTF0",1757436102249,7.12,214.73,214.69,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436102449,7.12,214.77,214.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436102750,7.12,214.85,214.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436102956,9.65064649,214.81,214.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436103152,9.65064649,214.81,214.77,0.03589715]
["bitfinex-derivatives","SOLF0:USTF0",1757436103455,7.12,214.78,214.71,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436103656,7.12,214.78,214.77,0.03113991]
["bitfinex-derivatives","SOLF0:USTF0",1757436104154,7.12,214.78,214.75,0.03193945]
["bitfinex-derivatives","SOLF0:USTF0",1757436104457,2.53064649,214.77,214.69,6.67064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436104655,7.36,214.76,214.69,6.67064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436104852,2.53064649,214.77,214.74,0.03396002]
["bitfinex-derivatives","SOLF0:USTF0",1757436105156,2.53064649,214.79,214.74,0.03396002]
["bitfinex-derivatives","SOLF0:USTF0",1757436105751,31.3,214.86,214.74,0.03396002]
["bitfinex-derivatives","SOLF0:USTF0",1757436105950,2.53064649,214.8,214.74,0.03396002]
["bitfinex-derivatives","SOLF0:USTF0",1757436106354,7.36,214.77,214.74,0.03396002]
["bitfinex-derivatives","SOLF0:USTF0",1757436106550,7.36,214.75,214.74,0.03396002]
["bitfinex-derivatives","SOLF0:USTF0",1757436106751,7.36,214.75,214.69,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436107055,7.36,214.75,214.72,0.0300092]
["bitfinex-derivatives","SOLF0:USTF0",1757436107552,7.36,214.79,214.73,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436107753,7.36,214.84,214.77,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436108154,7.36,214.84,214.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757436108352,7.36,214.84,214.78,0.03137466]
["bitfinex-derivatives","SOLF0:USTF0",1757436109256,9.89064649,214.84,214.78,0.03137466]
["bitfinex-derivatives","SOLF0:USTF0",1757436111359,7.36,214.84,214.78,2.56202115]
["bitfinex-derivatives","SOLF0:USTF0",1757436111660,2.53064649,214.87,214.8,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436111959,7.36,214.86,214.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757436112156,7.36,214.86,214.81,0.03217272]
["bitfinex-derivatives","SOLF0:USTF0",1757436112362,9.89064649,214.88,214.81,0.03217272]
["bitfinex-derivatives","SOLF0:USTF0",1757436112661,7.36,214.88,214.81,0.03217272]
["bitfinex-derivatives","SOLF0:USTF0",1757436112861,7.36,214.88,214.82,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436115059,7.36,214.88,214.81,0.03217272]
["bitfinex-derivatives","SOLF0:USTF0",1757436115257,7.36,214.88,214.84,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436116266,7.36,214.88,214.84,6.67064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436117361,7.36,214.92,214.86,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436117965,2.53064649,214.94,214.87,0.03305996]
["bitfinex-derivatives","SOLF0:USTF0",1757436118167,7.36,214.93,214.87,0.03305996]
["bitfinex-derivatives","SOLF0:USTF0",1757436121060,7.36,214.97,214.91,0.03343106]
["bitfinex-derivatives","SOLF0:USTF0",1757436122670,2.53064649,214.96,214.91,0.03343106]
["bitfinex-derivatives","SOLF0:USTF0",1757436122867,7.36,214.99,214.91,0.03343106]
["bitfinex-derivatives","SOLF0:USTF0",1757436123068,7.36,214.94,214.91,0.03343106]
["bitfinex-derivatives","SOLF0:USTF0",1757436124270,2.53064649,214.95,214.91,0.03343106]
["bitfinex-derivatives","SOLF0:USTF0",1757436124668,7.36,214.94,214.91,0.03343106]
["bitfinex-derivatives","SOLF0:USTF0",1757436124863,2.53064649,214.95,214.91,0.03343106]
["bitfinex-derivatives","SOLF0:USTF0",1757436125370,7.36,214.94,214.91,0.03343106]
["bitfinex-derivatives","SOLF0:USTF0",1757436125764,2.53064649,214.95,214.91,0.03343106]
["bitfinex-derivatives","SOLF0:USTF0",1757436126063,7.36,214.94,214.91,0.03343106]
["bitfinex-derivatives","SOLF0:USTF0",1757436126862,7.36,214.98,214.91,0.03343106]
["bitfinex-derivatives","SOLF0:USTF0",1757436127065,2.53064649,214.95,214.91,0.03343106]
["bitfinex-derivatives","SOLF0:USTF0",1757436127262,7.36,214.94,214.91,0.03343106]
["bitfinex-derivatives","SOLF0:USTF0",1757436127773,2.53064649,214.93,214.91,0.03343106]
["bitfinex-derivatives","SOLF0:USTF0",1757436128069,7.36,214.92,214.91,0.03343106]
["bitfinex-derivatives","SOLF0:USTF0",1757436128472,7.36,214.9,214.83,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436128769,7.36,214.9,214.85,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436128971,7.36,214.91,214.85,6.70064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436129367,9.89064649,214.91,214.85,6.70064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436130968,7.36,214.91,214.85,6.70064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436132473,7.36,214.91,214.87,6.70064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436132872,7.36,214.93,214.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757436133079,7.36,214.91,214.85,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436133973,7.36,214.91,214.87,2.53064649]
["bitfinex-derivatives","SOLF0:USTF0",1757436134174,7.36,214.91,214.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436138379,7.36,214.91,214.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436138678,7.36,214.91,214.84,3.94197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436138880,7.66,214.96,214.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436140985,7.66,214.96,214.85,8.12197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436141190,7.66,214.96,214.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436141480,7.66,214.96,214.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436141886,7.6929428,214.95,214.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436142586,0.0329428,214.95,214.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436143082,0.0329428,214.95,214.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757436143285,0.0329428,214.95,214.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436143786,0.0329428,214.95,214.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757436144781,0.0329428,214.95,214.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436148684,15.0,215.0,214.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757436148883,15.0,215.0,214.93,3.94197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436148884,15.0,215.0,214.96,3.94197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436149288,15.0,215.0,214.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757436149786,15.0,215.0,214.96,3.94197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436149989,15.0,215.0,214.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757436150185,15.0,215.0,214.96,0.0311205]
["bitfinex-derivatives","SOLF0:USTF0",1757436150384,22.66,215.0,214.96,0.0311205]
["bitfinex-derivatives","SOLF0:USTF0",1757436150689,22.66,215.0,214.96,4.1811205]
["bitfinex-derivatives","SOLF0:USTF0",1757436151292,22.66,215.0,214.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757436151681,15.0,215.0,214.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757436152392,15.0,215.0,214.96,3.97309588]
["bitfinex-derivatives","SOLF0:USTF0",1757436152592,15.0,215.0,214.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757436152994,15.0,215.0,214.96,0.0311205]
["bitfinex-derivatives","SOLF0:USTF0",1757436153292,15.0,215.0,214.96,4.1811205]
["bitfinex-derivatives","SOLF0:USTF0",1757436153692,22.66,215.0,214.96,4.1811205]
["bitfinex-derivatives","SOLF0:USTF0",1757436154087,15.0,215.0,214.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757436154486,22.66,215.0,214.96,4.1811205]
["bitfinex-derivatives","SOLF0:USTF0",1757436154894,22.66,215.0,214.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757436155094,15.0,215.0,214.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757436155292,15.0,215.0,214.96,0.0311205]
["bitfinex-derivatives","SOLF0:USTF0",1757436155496,15.0,215.0,214.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757436155890,15.0,215.0,214.96,0.0311205]
["bitfinex-derivatives","SOLF0:USTF0",1757436156184,15.0,215.0,214.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757436156384,22.66,215.0,214.96,0.0311205]
["bitfinex-derivatives","SOLF0:USTF0",1757436156784,15.0,215.0,214.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757436157497,22.66,215.0,214.96,4.1811205]
["bitfinex-derivatives","SOLF0:USTF0",1757436157793,15.0,215.0,214.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757436158497,22.66,215.0,214.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757436158696,15.0,215.0,214.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757436159789,22.66,215.0,214.96,0.0311205]
["bitfinex-derivatives","SOLF0:USTF0",1757436160003,7.66,214.99,214.96,0.0311205]
["bitfinex-derivatives","SOLF0:USTF0",1757436160299,15.0,215.0,214.96,0.0311205]
["bitfinex-derivatives","SOLF0:USTF0",1757436160495,7.66,214.99,214.96,0.0311205]
["bitfinex-derivatives","SOLF0:USTF0",1757436160695,15.0,215.0,214.96,0.0311205]
["bitfinex-derivatives","SOLF0:USTF0",1757436160902,7.66,214.99,214.96,0.0311205]
["bitfinex-derivatives","SOLF0:USTF0",1757436161297,15.0,215.0,214.96,0.0311205]
["bitfinex-derivatives","SOLF0:USTF0",1757436161494,7.66,214.99,214.96,0.0311205]
["bitfinex-derivatives","SOLF0:USTF0",1757436161692,7.66,214.99,214.82,316.58083403]
["bitfinex-derivatives","SOLF0:USTF0",1757436161693,7.66,214.99,214.82,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1757436161901,7.66,214.97,214.84,3.94197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436162298,7.66,214.97,214.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436162596,7.66,214.97,214.85,8.12197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436162795,7.66,214.97,214.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436162991,3.94197538,214.98,214.82,316.70197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436163199,7.66,214.97,214.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436165393,3.94197538,214.98,214.82,431.70197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436165790,7.69,214.97,214.82,431.70197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436165993,7.69,214.97,214.82,316.94]
["bitfinex-derivatives","SOLF0:USTF0",1757436166201,7.69,214.93,214.81,160.43289151]
["bitfinex-derivatives","SOLF0:USTF0",1757436166402,3.94197538,214.94,214.81,160.43289151]
["bitfinex-derivatives","SOLF0:USTF0",1757436167504,7.69,214.93,214.81,160.43289151]
["bitfinex-derivatives","SOLF0:USTF0",1757436167804,3.94197538,214.88,214.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436168002,7.69,214.87,214.73,26.76197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436168199,7.69,214.87,214.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436168399,7.69,214.87,214.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436168604,3.94197538,214.85,214.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436168805,7.69,214.93,214.72,48.46197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436169008,7.69,214.85,214.72,48.46197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436169307,3.94197538,214.85,214.72,48.46197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436169903,7.69,214.84,214.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436174314,7.69,214.81,214.69,411.32197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436174614,3.94197538,214.89,214.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436174809,7.69,214.78,214.67,3.94197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436175015,7.69,214.78,214.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436175613,7.69,214.84,214.76,3.94197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436175808,7.69,214.84,214.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436176009,7.69,214.91,214.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436177314,7.69,214.91,214.77,8.12197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436179015,3.94197538,214.89,214.77,8.12197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436179218,7.69,214.89,214.77,8.12197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436179416,7.72024197,214.86,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436179815,0.03024197,214.86,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436180318,0.03024197,214.86,214.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436180613,0.03024197,214.86,214.82,3.97679289]
["bitfinex-derivatives","SOLF0:USTF0",1757436180813,0.03024197,214.86,214.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436181013,0.03024197,214.86,214.82,3.97679289]
["bitfinex-derivatives","SOLF0:USTF0",1757436181407,0.03024197,214.86,214.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436181918,0.03024197,214.86,214.82,3.97679289]
["bitfinex-derivatives","SOLF0:USTF0",1757436181919,7.69,214.85,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436182514,0.03024197,214.86,214.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436182914,7.72024197,214.86,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436183110,0.03024197,214.86,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436183320,7.69,214.85,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436184618,0.03024197,214.86,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436184820,7.69,214.85,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436185816,0.03024197,214.86,214.82,4.21481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436186721,0.03024197,214.86,214.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757436187221,0.03024197,214.86,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436187419,7.72024197,214.86,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436189020,0.03024197,214.86,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436189228,7.69,214.85,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436189822,0.03024197,214.86,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436190024,7.69,214.85,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436190423,0.03024197,214.86,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436190627,7.69,214.85,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436191128,0.03024197,214.86,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436191330,7.69,214.85,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436192231,0.03024197,214.86,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436192625,7.69,214.85,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436192831,0.03024197,214.86,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436193220,7.69,214.85,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436193624,0.03024197,214.86,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436193830,7.13,214.85,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436194032,115.59024197,214.86,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436194627,7.13,214.85,214.82,0.03481751]
["bitfinex-derivatives","SOLF0:USTF0",1757436194832,7.13,214.84,214.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436195024,3.94197538,214.77,214.65,3.94197538]
["bitfinex-derivatives","SOLF0:USTF0",1757436195222,3.94197538,214.77,214.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436195223,7.13,214.76,214.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436195633,17.65,214.76,214.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436195932,7.13,214.73,214.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436196235,0.03006277,214.72,214.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436198432,2.52830975,214.71,214.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436201337,0.03006277,214.72,214.65,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436202936,0.03006277,214.72,214.64,6.74830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436203135,2.52830975,214.71,214.64,6.74830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436203738,2.52830975,214.71,214.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436205136,2.52830975,214.71,214.64,6.74830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436205639,0.03006277,214.72,214.68,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436205830,0.03006277,214.72,214.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436206032,2.52830975,214.76,214.68,6.74830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436206233,0.03303807,214.73,214.68,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436206637,0.03303807,214.73,214.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436206837,7.16303807,214.73,214.67,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436207235,7.13,214.73,214.67,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436207435,0.03389167,214.72,214.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436207635,7.16389167,214.72,214.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436208440,7.16389167,214.72,214.67,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436208642,0.03389167,214.72,214.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436208835,0.03389167,214.72,214.67,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436209041,0.03389167,214.72,214.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436209236,0.03389167,214.72,214.67,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436209837,0.03389167,214.72,214.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436210041,0.03389167,214.72,214.67,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436211040,0.03389167,214.72,214.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436211241,0.03389167,214.72,214.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436211436,0.03389167,214.72,214.71,6.74830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436212745,0.03389167,214.72,214.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436212946,0.03389167,214.72,214.71,6.74830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436214850,0.03389167,214.72,214.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436215046,0.03389167,214.72,214.71,6.74830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436217246,0.03389167,214.72,214.63,3.82083403]
["bitfinex-derivatives","SOLF0:USTF0",1757436217247,0.03389167,214.72,214.69,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436217454,7.13,214.71,214.67,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436217848,0.03389167,214.72,214.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436218153,7.13,214.77,214.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436218350,7.13,214.77,214.74,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436218847,0.03356403,214.76,214.74,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436220053,7.16356403,214.76,214.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436220349,7.16356403,214.76,214.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436222747,0.03356403,214.76,214.63,3.82083403]
["bitfinex-derivatives","SOLF0:USTF0",1757436222953,7.13,214.75,214.68,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436223254,2.56196611,214.74,214.68,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436224051,2.56196611,214.74,214.66,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436226158,2.52830975,214.72,214.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436226356,9.55830975,214.7,214.62,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436226855,0.03388304,214.68,214.62,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436228858,2.56219279,214.68,214.61,6.75830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436229254,0.03388304,214.68,214.61,6.75830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436231259,2.52830975,214.67,214.61,6.75830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436231859,9.59219279,214.68,214.61,6.75830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436232458,9.59219279,214.68,214.61,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757436232853,7.03,214.65,214.57,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757436233054,2.52830975,214.64,214.57,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757436233458,0.03106722,214.63,214.57,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757436234365,2.52830975,214.62,214.53,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436234566,7.03,214.61,214.53,6.75830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436234865,0.0308282,214.59,214.53,6.75830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436235063,7.03,214.58,214.51,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436235257,7.03,214.58,214.52,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757436235662,7.03,214.56,214.52,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757436236064,7.03,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436236264,0.0351013,214.57,214.54,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757436236568,0.0351013,214.57,214.53,2.56269136]
["bitfinex-derivatives","SOLF0:USTF0",1757436236864,0.0351013,214.57,214.54,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757436237068,0.0351013,214.57,214.53,2.56269136]
["bitfinex-derivatives","SOLF0:USTF0",1757436237468,0.0351013,214.57,214.54,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757436237762,0.0351013,214.57,214.53,2.56269136]
["bitfinex-derivatives","SOLF0:USTF0",1757436237966,0.0351013,214.57,214.54,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757436238268,0.0351013,214.57,214.53,2.56269136]
["bitfinex-derivatives","SOLF0:USTF0",1757436238568,0.0351013,214.57,214.54,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757436239063,0.0351013,214.57,214.55,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436239268,0.0351013,214.57,214.56,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757436241068,0.0351013,214.57,214.53,6.79269136]
["bitfinex-derivatives","SOLF0:USTF0",1757436241364,7.03,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436242367,0.0351013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436242667,0.0351013,214.57,214.54,2.52830975]
["bitfinex-derivatives","SOLF0:USTF0",1757436242868,0.0351013,214.57,214.55,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757436244167,0.0351013,214.57,214.53,4.26438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436244368,7.03,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436244670,0.0351013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436244864,7.03,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436245267,2.56341105,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436245470,7.03,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436246066,0.0351013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436246868,7.03,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436247068,7.0651013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436247471,7.03,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436248172,0.0351013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436248373,7.03,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436249568,2.52830975,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436249972,9.55830975,214.54,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436251875,7.03,214.54,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436252076,7.0651013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436252475,7.03,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436252672,0.0351013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436252976,7.03,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436253176,7.03,214.55,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436255779,7.5,214.55,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436256779,2.52830975,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436257078,7.5,214.55,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436257274,2.52830975,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436258081,7.5,214.55,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436258980,2.52830975,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436259175,7.5,214.55,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436259382,2.52830975,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436259577,7.5,214.55,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436260482,7.5,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436260882,0.0351013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436261077,7.5,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436261288,0.0351013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436261473,7.5351013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436261678,7.5351013,214.57,214.53,4.27438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436261878,7.5,214.56,214.53,4.27438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436262377,0.0351013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436262577,7.5,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436262777,0.0351013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436262974,7.5,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436263185,0.0351013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436263574,7.5,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436263876,0.0351013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436264982,7.5,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436265576,0.0351013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436266283,7.5,214.56,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436266477,0.0351013,214.57,214.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436266879,0.0351013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436267480,0.0351013,214.57,214.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436269176,0.0351013,214.57,214.53,3.99019345]
["bitfinex-derivatives","SOLF0:USTF0",1757436270187,0.0351013,214.57,214.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436270486,0.0351013,214.57,214.53,3.99019345]
["bitfinex-derivatives","SOLF0:USTF0",1757436270681,0.0351013,214.57,214.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436271988,0.0351013,214.57,214.53,3.99019345]
["bitfinex-derivatives","SOLF0:USTF0",1757436271989,0.0351013,214.57,214.53,0.03438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436272189,0.0351013,214.57,214.54,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436272786,0.0351013,214.57,214.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436272987,0.0351013,214.57,214.54,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436273188,0.0351013,214.57,214.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436273884,0.0351013,214.57,214.54,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436274691,0.0351013,214.57,214.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436275088,0.0351013,214.57,214.54,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436275282,0.0351013,214.57,214.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436275488,0.0351013,214.57,214.54,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436276188,0.0351013,214.57,214.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436276392,0.0351013,214.57,214.54,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436276889,0.0351013,214.57,214.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436277593,0.0351013,214.57,214.54,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436277790,0.0351013,214.57,214.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436277995,0.0351013,214.57,214.54,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436278195,0.0351013,214.57,214.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436278398,0.0351013,214.57,214.54,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436278588,0.0351013,214.57,214.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436278794,0.0351013,214.57,214.54,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436279596,0.0351013,214.57,214.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436279987,0.0351013,214.57,214.54,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436280604,0.0351013,214.57,214.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436280789,0.0351013,214.57,214.54,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436281300,0.0351013,214.57,214.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436281493,0.0351013,214.57,214.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436281698,0.0351013,214.57,214.54,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436281898,0.0351013,214.57,214.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436282701,0.0351013,214.57,214.54,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436283095,0.0351013,214.57,214.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436283802,0.0351013,214.57,214.54,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436284104,0.0351013,214.57,214.53,115.01438161]
["bitfinex-derivatives","SOLF0:USTF0",1757436284311,0.0351013,214.57,214.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436285307,0.0351013,214.57,214.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436285708,7.48,214.66,214.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436285903,7.48,214.66,214.56,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1757436286304,7.48,214.66,214.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436287511,7.48,214.66,214.55,8.19581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436287805,3.95581184,214.71,214.55,123.23581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436288004,7.48,214.7,214.55,123.23581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436288205,3.95581184,214.71,214.55,123.23581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436290203,7.48,214.7,214.55,8.19581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436290412,3.95581184,214.68,214.55,8.19581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436290608,7.48,214.67,214.55,8.19581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436292408,7.48,214.67,214.58,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436292713,5.23180088,214.72,214.61,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436293016,7.48,214.71,214.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436294613,12.71180088,214.71,214.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436294913,12.71180088,214.71,214.58,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436295207,7.48,214.69,214.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436295613,7.48,214.69,214.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436299116,5.23180088,214.72,214.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436299417,7.48,214.74,214.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436299616,12.71180088,214.74,214.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436300414,5.23180088,214.74,214.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436300613,7.48,214.73,214.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436301318,12.71180088,214.73,214.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436302415,7.48,214.7,214.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436302611,7.48,214.7,214.65,0.03379577]
["bitfinex-derivatives","SOLF0:USTF0",1757436305118,7.48,214.67,214.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436305319,3.95581184,214.65,214.53,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757436305516,7.48,214.64,214.53,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757436306220,7.48,214.61,214.5,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757436306420,7.51026733,214.61,214.51,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757436307920,0.03026733,214.61,214.53,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436308123,0.03026733,214.61,214.56,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436308312,7.48,214.67,214.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757436308511,0.03388163,214.61,214.56,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436308712,0.03388163,214.61,214.6,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757436308920,7.48,214.73,214.6,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757436310022,12.71180088,214.78,214.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436310219,7.48,214.78,214.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436310420,7.48,214.78,214.65,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436310820,7.48,214.78,214.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436311820,117.50983418,214.83,214.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436312017,117.50983418,214.83,214.71,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436312224,117.50983418,214.83,214.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436312623,117.50983418,214.83,214.68,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436312821,117.50983418,214.83,214.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436313025,7.48,214.8,214.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436313223,7.48,214.8,214.65,8.19581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436314324,116.86,214.82,214.65,8.19581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436314325,3.95581184,214.78,214.65,8.19581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436314629,116.86,214.82,214.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436314630,7.32,214.74,214.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436316929,3.95581184,214.77,214.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436317122,7.32,214.76,214.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436317323,7.32,214.76,214.61,43.01581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436317324,7.32,214.73,214.61,8.16581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436318725,7.32,214.73,214.62,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757436319323,7.32,214.81,214.67,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436319528,7.32,214.81,214.7,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436319925,7.32,214.81,214.71,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757436320127,7.32,214.81,214.73,3.95581184]
["bitfinex-derivatives","SOLF0:USTF0",1757436320427,7.32,214.81,214.76,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436320626,7.32,214.81,214.76,6.73539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436321027,110.02983418,214.83,214.76,6.73539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436321727,9.84539078,214.85,214.78,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436322328,0.03168978,214.84,214.79,0.03490258]
["bitfinex-derivatives","SOLF0:USTF0",1757436322826,7.32,214.83,214.79,0.03490258]
["bitfinex-derivatives","SOLF0:USTF0",1757436323627,0.03168978,214.84,214.79,0.03490258]
["bitfinex-derivatives","SOLF0:USTF0",1757436323830,7.32,214.83,214.79,0.03490258]
["bitfinex-derivatives","SOLF0:USTF0",1757436324919,2.55708056,214.84,214.79,0.03490258]
["bitfinex-derivatives","SOLF0:USTF0",1757436325124,7.32,214.83,214.79,0.03490258]
["bitfinex-derivatives","SOLF0:USTF0",1757436325319,2.55708056,214.84,214.79,0.03490258]
["bitfinex-derivatives","SOLF0:USTF0",1757436325527,2.52539078,214.82,214.79,0.03490258]
["bitfinex-derivatives","SOLF0:USTF0",1757436325728,7.32,214.81,214.79,0.03490258]
["bitfinex-derivatives","SOLF0:USTF0",1757436326227,2.52539078,214.82,214.79,0.03490258]
["bitfinex-derivatives","SOLF0:USTF0",1757436327220,7.32,214.81,214.79,0.03490258]
["bitfinex-derivatives","SOLF0:USTF0",1757436327420,2.52539078,214.82,214.79,0.03490258]
["bitfinex-derivatives","SOLF0:USTF0",1757436327625,9.84539078,214.8,214.79,0.03490258]
["bitfinex-derivatives","SOLF0:USTF0",1757436330327,9.84539078,214.8,214.7,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436330532,2.52539078,214.76,214.68,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436330830,2.52539078,214.74,214.68,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436331632,2.52539078,214.72,214.64,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436332332,0.03463432,214.7,214.64,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436332724,0.03463432,214.7,214.66,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436332927,0.03463432,214.7,214.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436333123,0.03463432,214.7,214.66,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436333527,0.03463432,214.7,214.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436333726,0.03463432,214.7,214.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436335734,0.03463432,214.7,214.69,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757436335938,0.03463432,214.7,214.69,6.77539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436336735,0.03463432,214.7,214.69,7.23539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436337635,0.03463432,214.7,214.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436339039,0.03463432,214.7,214.69,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757436339537,0.03463432,214.7,214.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436339737,7.32,214.82,214.69,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757436339933,7.32,214.82,214.75,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436340133,7.32,214.82,214.64,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1757436340134,7.32,214.82,214.78,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757436340328,2.52539078,214.85,214.77,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436340534,7.32,214.86,214.79,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436341336,2.52539078,214.85,214.69,3.83998223]
["bitfinex-derivatives","SOLF0:USTF0",1757436341536,7.32,214.88,214.79,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436341537,2.52539078,214.87,214.79,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436341934,7.32,214.88,214.81,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436342628,9.84539078,214.88,214.81,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436343034,9.84539078,214.88,214.79,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436343035,2.52539078,214.86,214.79,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436343334,313.14,214.94,214.79,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436343538,9.84539078,214.9,214.82,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436344336,7.16,214.87,214.8,6.73539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436346941,7.16,214.87,214.82,6.73539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436347336,7.16,214.89,214.82,6.73539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436347537,7.16,214.89,214.82,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436348435,7.16,214.89,214.84,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436348837,7.19033537,214.89,214.84,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436349431,7.19033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436349841,7.19033537,214.89,214.83,2.55497075]
["bitfinex-derivatives","SOLF0:USTF0",1757436350841,7.19033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436358342,0.03033537,214.89,214.84,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436358549,7.19033537,214.89,214.84,6.73539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436359451,0.03033537,214.89,214.84,6.73539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436359649,0.03033537,214.89,214.84,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436359946,7.16,214.88,214.84,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436360139,7.16,214.88,214.84,6.73539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436360344,7.16,214.88,214.84,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757436360546,7.16,214.88,214.85,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436362340,0.03033537,214.89,214.85,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436362948,0.03033537,214.89,214.86,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757436363453,7.16,214.88,214.85,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436366856,0.03033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436367053,7.19033537,214.89,214.86,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436367256,7.16,214.88,214.86,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436367551,0.03033537,214.89,214.86,6.73539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436367753,0.03033537,214.89,214.87,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757436368154,0.03033537,214.89,214.88,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757436368452,0.03033537,214.89,214.87,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436369158,7.19033537,214.89,214.85,6.73539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436369357,0.03033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436369558,7.16,214.88,214.84,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436369758,7.16,214.88,214.84,6.73539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436371860,7.16,214.88,214.84,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436372063,7.16,214.88,214.84,6.73539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436372260,7.16,214.88,214.84,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436372562,0.03033537,214.89,214.85,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757436372563,7.19033537,214.89,214.85,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757436373462,0.03033537,214.89,214.85,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757436373761,7.53,214.88,214.85,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757436373963,0.03033537,214.89,214.86,6.72539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436374663,0.03033537,214.89,214.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757436374867,0.03033537,214.89,214.88,6.72539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436379463,7.53,214.88,214.84,2.52539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436379668,7.53,214.88,214.84,6.72539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436380568,0.03033537,214.89,214.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757436380761,7.53,214.88,214.84,6.72539078]
["bitfinex-derivatives","SOLF0:USTF0",1757436382361,7.53,214.88,214.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757436383867,7.53,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436384371,7.53,214.88,214.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757436385970,7.53,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436386268,0.03033537,214.89,214.83,4.22957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436392270,7.53,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436392975,0.03033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436393173,7.53,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436393872,0.03033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436394275,7.53,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436394773,0.03033537,214.89,214.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757436395075,7.53,214.88,214.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757436395271,7.53,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436395769,0.03033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436396275,7.53,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436397075,0.03033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436397270,7.53,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436397572,0.03033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436397878,7.53,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436401071,0.03033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436401375,7.53,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436401978,0.03033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436402978,7.53,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436403574,0.03033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436403876,7.07,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436404066,0.03033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436404471,7.07,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436405074,0.03033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436405980,7.07,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436406378,0.03033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436406578,7.07,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436409386,0.03033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436410486,7.07,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436410878,0.03033537,214.89,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436411378,7.07,214.88,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436412486,3.94344927,214.87,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436412785,7.07,214.86,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436413186,11.01344927,214.86,214.83,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1757436413786,7.07,214.85,214.71,321.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1757436413985,3.94344927,214.86,214.71,321.03344927]
["bitfinex-derivatives","SOLF0:USTF0",1757436414579,7.07,214.91,214.8,3.94344927]
["bitfinex-derivatives","SOLF0:USTF0",1757436414784,7.07,214.91,214.81,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436415088,0.0338212,214.88,214.81,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436417985,0.0338212,214.88,214.78,3.85539865]
["bitfinex-derivatives","SOLF0:USTF0",1757436418186,0.0338212,214.88,214.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436418386,7.1038212,214.88,214.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436418582,7.07,214.88,214.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436418782,7.10369507,214.87,214.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436418986,7.07,214.86,214.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436419687,7.07,214.86,214.78,3.94344927]
["bitfinex-derivatives","SOLF0:USTF0",1757436419688,7.07,214.86,214.78,8.19344927]
["bitfinex-derivatives","SOLF0:USTF0",1757436420591,7.07,214.86,214.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436421588,7.07,214.86,214.75,3.94344927]
["bitfinex-derivatives","SOLF0:USTF0",1757436421789,7.07,214.86,214.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436422188,0.03451671,214.82,214.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436422486,0.03451671,214.82,214.72,3.94344927]
["bitfinex-derivatives","SOLF0:USTF0",1757436422487,0.03451671,214.82,214.74,3.94344927]
["bitfinex-derivatives","SOLF0:USTF0",1757436422690,0.03451671,214.82,214.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436422995,0.03451671,214.82,214.71,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1757436422996,0.03451671,214.82,214.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436423287,0.03451671,214.82,214.77,3.94344927]
["bitfinex-derivatives","SOLF0:USTF0",1757436423492,0.03451671,214.82,214.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436423887,7.10451671,214.82,214.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436424084,0.03451671,214.82,214.77,3.94344927]
["bitfinex-derivatives","SOLF0:USTF0",1757436424286,0.03451671,214.82,214.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436424787,0.03451671,214.82,214.73,3.85539865]
["bitfinex-derivatives","SOLF0:USTF0",1757436424788,0.03451671,214.82,214.76,8.19344927]
["bitfinex-derivatives","SOLF0:USTF0",1757436425193,7.10451671,214.82,214.76,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436429394,7.10451671,214.82,214.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436434700,7.10451671,214.82,214.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436434903,7.36,214.79,214.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436435102,7.36,214.76,214.66,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1757436435303,7.39553418,214.76,214.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436436101,7.39553418,214.76,214.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436436296,7.39553418,214.76,214.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436436607,7.36,214.76,214.65,8.19344927]
["bitfinex-derivatives","SOLF0:USTF0",1757436436805,0.0314351,214.75,214.65,8.19344927]
["bitfinex-derivatives","SOLF0:USTF0",1757436437006,7.36,214.74,214.65,8.19344927]
["bitfinex-derivatives","SOLF0:USTF0",1757436437405,0.0314351,214.75,214.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436440302,7.3914351,214.75,214.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436441197,7.3914351,214.75,214.58,318.05990653]
["bitfinex-derivatives","SOLF0:USTF0",1757436441198,11.33488437,214.75,214.6,3.94344927]
["bitfinex-derivatives","SOLF0:USTF0",1757436441507,11.30344927,214.75,214.61,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436441807,0.03466888,214.7,214.61,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436442405,0.03466888,214.7,214.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436443006,0.03466888,214.7,214.65,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436443206,0.03466888,214.7,214.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436443701,0.03466888,214.7,214.64,6.77843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436444816,0.03466888,214.7,214.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436446520,0.03466888,214.7,214.64,6.77843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436447721,0.03466888,214.7,214.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436448417,2.52843299,214.69,214.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436448624,7.36,214.68,214.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436448830,2.52843299,214.69,214.58,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436448831,7.36,214.67,214.6,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436449025,7.36,214.67,214.61,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436449426,0.03242498,214.66,214.61,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436450428,0.03242498,214.66,214.61,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436450828,0.03242498,214.66,214.62,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436451126,7.36,214.65,214.59,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436451518,0.03242498,214.66,214.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436451719,0.03242498,214.66,214.58,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436451720,0.03242498,214.66,214.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436451925,0.03242498,214.66,214.59,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436452126,0.03242498,214.66,214.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436452323,0.03242498,214.66,214.63,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436452524,0.03242498,214.66,214.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436452925,0.03242498,214.66,214.63,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436454029,0.03242498,214.66,214.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436454729,0.03242498,214.66,214.63,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436455231,0.03242498,214.66,214.62,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436455529,0.03242498,214.66,214.63,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436456131,0.03242498,214.66,214.59,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436456351,0.03242498,214.66,214.61,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436456730,0.03242498,214.66,214.62,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436457533,0.03242498,214.66,214.63,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436457835,0.03242498,214.66,214.62,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436458034,0.03242498,214.66,214.63,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436458234,0.03242498,214.66,214.62,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436458931,0.03242498,214.66,214.63,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436459236,0.03242498,214.66,214.62,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436460034,0.03242498,214.66,214.64,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436460338,0.03242498,214.66,214.62,6.77843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436460536,0.03242498,214.66,214.63,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436461228,7.39242498,214.66,214.63,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436461435,7.39242498,214.66,214.6,6.77843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436462034,7.39242498,214.66,214.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436462531,0.03242498,214.66,214.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436462733,0.03242498,214.66,214.62,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436462939,0.03242498,214.66,214.61,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436463631,0.03242498,214.66,214.58,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1757436463838,0.03242498,214.66,214.62,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436464229,0.03242498,214.66,214.63,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436464433,0.03242498,214.66,214.62,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436464634,0.03242498,214.66,214.59,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436464832,0.03242498,214.66,214.58,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1757436464833,0.03242498,214.66,214.62,6.77843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436466635,0.03242498,214.66,214.62,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436466841,7.05242498,214.66,214.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436467041,7.02,214.64,214.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436467241,2.52843299,214.65,214.57,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436467242,9.54843299,214.65,214.57,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436468040,9.54843299,214.63,214.57,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436468937,9.54843299,214.63,214.54,6.77843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436469441,0.03045674,214.61,214.54,6.77843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436470346,7.02,214.6,214.54,6.77843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436471656,9.54843299,214.6,214.54,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436473454,9.54843299,214.6,214.52,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1757436473755,9.54843299,214.6,214.51,6.77843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436474062,0.03045674,214.61,214.51,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436474063,2.52843299,214.58,214.51,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436474255,2.52843299,214.58,214.45,313.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436474256,7.02,214.55,214.47,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436474454,2.52843299,214.59,214.5,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436474654,0.03184339,214.53,214.46,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436474854,0.03184339,214.53,214.5,6.77843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436475556,0.03184339,214.53,214.5,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436475751,0.03184339,214.53,214.51,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436477451,0.03184339,214.53,214.49,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436477757,0.03184339,214.53,214.5,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436478557,0.03184339,214.53,214.49,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436478751,0.03184339,214.53,214.5,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436478948,0.03184339,214.53,214.49,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436479353,0.03184339,214.53,214.5,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436480661,0.03184339,214.53,214.46,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436480862,0.03184339,214.53,214.45,313.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436480863,0.03184339,214.53,214.49,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436481456,0.03184339,214.53,214.48,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436481657,0.03184339,214.53,214.43,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757436481658,0.03184339,214.53,214.51,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436485267,0.03184339,214.53,214.48,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436485465,0.03184339,214.53,214.47,6.77843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436486163,0.03184339,214.53,214.48,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436486461,0.03184339,214.53,214.49,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436486662,0.03184339,214.53,214.5,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436487266,0.03184339,214.53,214.51,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436487468,0.03184339,214.53,214.52,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436489364,7.02,214.61,214.52,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1757436489565,7.02,214.61,214.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436490867,2.52843299,214.64,214.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436491068,7.02,214.66,214.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436491272,2.52843299,214.65,214.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436492172,2.52843299,214.63,214.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436492566,5.23180088,214.74,214.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436492769,5.23180088,214.74,214.56,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436492770,2.52843299,214.68,214.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436492976,2.52843299,214.68,214.61,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436493581,2.52843299,214.68,214.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436493874,2.52843299,214.68,214.6,6.74843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436495179,2.52843299,214.68,214.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436495379,7.24,214.67,214.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436499779,2.52843299,214.68,214.61,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436499976,9.76843299,214.7,214.61,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436501882,2.52843299,214.66,214.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436502183,2.52843299,214.66,214.58,2.52843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436502784,7.24,214.65,214.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436502984,7.24,214.65,214.57,6.74843299]
["bitfinex-derivatives","SOLF0:USTF0",1757436504385,7.24,214.65,214.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436504978,7.24,214.65,214.59,0.03104491]
["bitfinex-derivatives","SOLF0:USTF0",1757436507886,11.19327354,214.65,214.59,0.03104491]
["bitfinex-derivatives","SOLF0:USTF0",1757436508089,7.24,214.61,214.59,0.03104491]
["bitfinex-derivatives","SOLF0:USTF0",1757436508693,7.7,214.61,214.59,0.03104491]
["bitfinex-derivatives","SOLF0:USTF0",1757436508985,7.7,214.61,214.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436509182,7.24,214.61,214.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436509588,11.19327354,214.61,214.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436509995,0.03027774,214.58,214.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436510191,7.24,214.57,214.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757436520906,7.24,214.57,214.46,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436521604,0.03544371,214.54,214.46,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436529915,7.48544371,214.54,214.46,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757436540626,3.95327354,214.52,214.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436540823,7.45,214.51,214.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436541221,0.03185836,214.49,214.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436541719,7.48185836,214.49,214.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436543523,0.03185836,214.49,214.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436545326,0.03185836,214.49,214.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436545529,0.03185836,214.49,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436545729,7.48185836,214.49,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436546328,0.03185836,214.49,214.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436546518,0.03185836,214.49,214.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436546723,0.03185836,214.49,214.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436547027,0.03185836,214.49,214.46,7.9743614]
["bitfinex-derivatives","SOLF0:USTF0",1757436547227,0.03185836,214.49,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436548431,7.48185836,214.49,214.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436549127,0.03185836,214.49,214.41,8.14448898]
["bitfinex-derivatives","SOLF0:USTF0",1757436549331,0.03185836,214.49,214.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436549523,7.48185836,214.49,214.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436549824,0.03185836,214.49,214.46,3.71850728]
["bitfinex-derivatives","SOLF0:USTF0",1757436550029,7.45,214.48,214.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436550326,7.45,214.48,214.42,3.72045812]
["bitfinex-derivatives","SOLF0:USTF0",1757436550520,0.03185836,214.49,214.43,3.72045812]
["bitfinex-derivatives","SOLF0:USTF0",1757436550725,0.03185836,214.49,214.44,3.72045812]
["bitfinex-derivatives","SOLF0:USTF0",1757436550930,7.45,214.48,214.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757436551228,7.45,214.46,214.33,10.98448898]
["bitfinex-derivatives","SOLF0:USTF0",1757436551428,3.95327354,214.44,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436551730,123.59,214.43,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436551931,0.03429676,214.41,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436554628,123.32,214.4,214.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436554829,3.95327354,214.39,214.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436555230,0.03369525,214.36,214.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436564643,2.53661958,214.35,214.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436567347,0.03369525,214.36,214.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436567555,2.57031483,214.36,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436567852,2.53661958,214.36,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436568254,2.56885431,214.36,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436568948,2.56885431,214.36,214.3,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436569150,0.03223473,214.36,214.3,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436569452,0.03223473,214.36,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436570352,0.03223473,214.36,214.3,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436570653,0.03223473,214.36,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436571153,0.03223473,214.36,214.3,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436571948,0.03223473,214.36,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436572154,0.03223473,214.36,214.3,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436572543,0.03223473,214.36,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436572949,0.03223473,214.36,214.3,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436573451,0.03223473,214.36,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436573651,0.03223473,214.36,214.3,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436573853,0.03223473,214.36,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436574153,0.03223473,214.36,214.3,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436574655,0.03223473,214.36,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436575251,0.03223473,214.36,214.3,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436575846,0.03223473,214.36,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436576049,0.03223473,214.36,214.3,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436576553,0.03223473,214.36,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436576757,2.53661958,214.33,214.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436577052,9.71661958,214.33,214.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436577253,2.53661958,214.38,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436577459,0.03409309,214.33,214.3,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436577660,2.53661958,214.38,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436577858,0.03413737,214.34,214.3,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436578159,0.03413737,214.34,214.32,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436578359,0.03413737,214.34,214.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436578564,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436578956,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436579152,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436579357,0.03413737,214.34,214.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436579559,0.03413737,214.34,214.31,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436580262,0.03413737,214.34,214.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436580656,7.21413737,214.34,214.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436580854,7.21413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436581263,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436581465,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436581767,0.03413737,214.34,214.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436582166,0.03413737,214.34,214.24,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436582359,0.03413737,214.34,214.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436582762,0.03413737,214.34,214.31,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436582958,0.03413737,214.34,214.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436583165,0.03413737,214.34,214.31,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436583363,0.03413737,214.34,214.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436583565,0.03413737,214.34,214.31,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436583758,0.03413737,214.34,214.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757436583965,0.03413737,214.34,214.31,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436584364,0.03413737,214.34,214.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757436585166,0.03413737,214.34,214.31,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436585366,0.03413737,214.34,214.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436585967,0.03413737,214.34,214.31,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436586160,0.03413737,214.34,214.22,5.15990653]
["bitfinex-derivatives","SOLF0:USTF0",1757436586357,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436586761,0.03413737,214.34,214.22,110.4973097]
["bitfinex-derivatives","SOLF0:USTF0",1757436586966,0.03413737,214.34,214.3,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436587362,0.03413737,214.34,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436587861,0.03413737,214.34,214.3,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436588262,0.03413737,214.34,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436588761,7.65413737,214.34,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436589568,7.65413737,214.34,214.28,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436589768,7.65413737,214.34,214.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436589970,0.03413737,214.34,214.28,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436590270,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436590570,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436590766,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436591171,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436591673,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436591863,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436592270,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436592769,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436593466,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436593671,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436594266,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436594769,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436595264,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436595469,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436595867,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436596066,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436596269,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436596469,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436596867,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436597071,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436597268,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436597473,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436597672,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436597871,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436598371,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436598574,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436598876,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436599178,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436599376,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436599673,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436600079,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436600577,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436600778,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436601077,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436601473,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436601770,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436601977,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436602570,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436602775,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436602977,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436603176,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436603378,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436603577,0.03413737,214.34,214.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436604479,0.03413737,214.34,214.29,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436604675,0.03413737,214.34,214.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436604976,0.03413737,214.34,214.24,7.73985979]
["bitfinex-derivatives","SOLF0:USTF0",1757436604977,7.62,214.44,214.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757436605277,7.62,214.44,214.38,9.61661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436606182,7.62,214.44,214.39,0.03428064]
["bitfinex-derivatives","SOLF0:USTF0",1757436606478,74.85514693,214.45,214.39,0.03428064]
["bitfinex-derivatives","SOLF0:USTF0",1757436606479,82.47514693,214.45,214.39,0.03428064]
["bitfinex-derivatives","SOLF0:USTF0",1757436613280,2.53661958,214.44,214.39,0.03428064]
["bitfinex-derivatives","SOLF0:USTF0",1757436613488,7.3,214.41,214.39,0.03428064]
["bitfinex-derivatives","SOLF0:USTF0",1757436613882,2.53661958,214.42,214.39,0.03428064]
["bitfinex-derivatives","SOLF0:USTF0",1757436614390,7.3,214.41,214.39,0.03428064]
["bitfinex-derivatives","SOLF0:USTF0",1757436614890,2.53661958,214.42,214.39,0.03428064]
["bitfinex-derivatives","SOLF0:USTF0",1757436615091,9.83661958,214.4,214.39,0.03428064]
["bitfinex-derivatives","SOLF0:USTF0",1757436616599,10.29661958,214.4,214.39,0.03428064]
["bitfinex-derivatives","SOLF0:USTF0",1757436618295,7.3,214.39,214.29,9.60661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436618496,9.83661958,214.37,214.29,9.60661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436619396,0.03029444,214.35,214.29,9.60661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436620296,0.03029444,214.35,214.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757436620592,0.03029444,214.35,214.3,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436620986,0.03029444,214.35,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436621696,7.33029444,214.35,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436621893,7.33029444,214.35,214.3,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436622094,7.33029444,214.35,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436622399,7.3,214.34,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436623091,0.03029444,214.35,214.32,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436623294,0.03029444,214.35,214.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436623592,0.03029444,214.35,214.34,9.64661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436623799,82.15514693,214.45,214.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436623995,82.15514693,214.45,214.39,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436624990,82.15514693,214.45,214.35,9.64661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436624991,7.3,214.43,214.35,9.64661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436625193,2.53661958,214.4,214.33,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436625398,7.3,214.39,214.33,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436625592,7.3,214.39,214.35,2.53661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436625798,7.3,214.39,214.35,9.64661958]
["bitfinex-derivatives","SOLF0:USTF0",1757436626396,7.3,214.39,214.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436628599,7.3,214.44,214.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436631202,7.3,214.41,214.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436635000,74.85514693,214.45,214.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436635204,82.15514693,214.45,214.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436635905,7.3,214.45,214.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436636205,7.3,214.45,214.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436638699,7.3,214.5,214.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436638895,7.3,214.53,214.43,3.96171733]
["bitfinex-derivatives","SOLF0:USTF0",1757436639095,7.3,214.53,214.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436639402,320.84,214.57,214.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436641106,324.80171733,214.57,214.43,3.89191126]
["bitfinex-derivatives","SOLF0:USTF0",1757436641305,7.3,214.56,214.43,11.07171733]
["bitfinex-derivatives","SOLF0:USTF0",1757436642299,3.96171733,214.56,214.43,11.07171733]
["bitfinex-derivatives","SOLF0:USTF0",1757436642612,7.3,214.55,214.43,11.07171733]
["bitfinex-derivatives","SOLF0:USTF0",1757436642804,3.96171733,214.56,214.43,11.07171733]
["bitfinex-derivatives","SOLF0:USTF0",1757436643104,7.3,214.55,214.43,11.07171733]
["bitfinex-derivatives","SOLF0:USTF0",1757436643300,3.96171733,214.56,214.43,11.07171733]
["bitfinex-derivatives","SOLF0:USTF0",1757436643909,7.64,214.54,214.43,11.07171733]
["bitfinex-derivatives","SOLF0:USTF0",1757436644608,313.54,214.57,214.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436645302,7.64,214.58,214.42,3.89191126]
["bitfinex-derivatives","SOLF0:USTF0",1757436645303,7.64,214.58,214.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436652814,7.64,214.58,214.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436653417,3.96171733,214.56,214.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436653617,7.64,214.55,214.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436653919,7.64,214.48,214.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436659020,7.64,214.48,214.31,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1757436659021,7.64,214.48,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436661215,3.96171733,214.43,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436661421,7.64,214.42,214.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436672728,7.64,214.42,214.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436672922,35.04,214.48,214.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436673332,7.64,214.48,214.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436673531,7.64,214.48,214.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757436673827,3.96171733,214.49,214.36,11.07171733]
["bitfinex-derivatives","SOLF0:USTF0",1757436674232,7.54,214.48,214.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436675833,7.54,214.48,214.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436680336,7.54,214.48,214.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436680737,3.96171733,214.46,214.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436681033,7.54,214.45,214.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436681234,7.54,214.42,214.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436683338,72.8296,214.42,214.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436684139,4.1984,214.36,214.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436684335,69.26591733,214.37,214.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436684640,7.54,214.34,214.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436685740,4.1993,214.31,214.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436685941,11.7393,214.31,214.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436686137,4.1993,214.31,214.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436686342,7.54,214.3,214.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436686942,4.1993,214.31,214.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436687143,65.3042,214.37,214.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436687144,7.54,214.33,214.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436687647,7.54,214.33,214.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436688545,10.07727882,214.33,214.27,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436688746,10.07727882,214.33,214.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436688747,10.07727882,214.33,214.25,9.64727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436688946,10.07727882,214.33,214.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436690244,7.54,214.28,214.2,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436690443,2.53727882,214.27,214.2,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436693953,7.54,214.24,214.2,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436695054,2.53727882,214.25,214.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436696556,14.27777882,214.25,214.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757436696754,2.53727882,214.23,214.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436696947,7.54,214.22,214.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436697748,2.53727882,214.21,214.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436697957,10.07727882,214.21,214.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436699355,10.07727882,214.21,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436699356,10.53727882,214.21,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436699554,2.53727882,214.17,214.14,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1757436699748,4.2021,214.17,214.14,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1757436704365,4.2021,214.17,214.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436704855,4.2021,214.17,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436704856,7.65,214.22,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436705062,10.18727882,214.27,214.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436705457,2.53727882,214.29,214.21,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436705662,4.2,214.27,214.21,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436706366,4.2003,214.26,214.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436706662,4.2003,214.26,214.21,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436706866,4.2003,214.26,214.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436707067,4.2003,214.26,214.21,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436707567,4.2003,214.26,214.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436707867,4.1998,214.28,214.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436708069,2.53727882,214.29,214.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436708563,4.2002,214.27,214.21,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436708861,4.2002,214.27,214.18,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1757436708862,2.53727882,214.33,214.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436709958,4.1992,214.32,214.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436710357,2.53727882,214.33,214.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436711869,4.1994,214.31,214.25,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436712070,4.1994,214.31,214.25,9.77727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436714568,4.1987,214.34,214.27,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436714773,4.1987,214.34,214.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436716971,4.1987,214.34,214.28,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436717168,4.1987,214.34,214.28,9.77727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436719070,4.1987,214.34,214.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436719374,4.1987,214.34,214.28,9.77727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436721875,2.53727882,214.33,214.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436722571,4.1991,214.32,214.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436723171,4.1991,214.32,214.26,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436723676,4.1991,214.32,214.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436723877,4.1991,214.32,214.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436724172,4.1991,214.32,214.27,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436724375,7.65,214.38,214.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436724574,7.65,214.42,214.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436724881,2.53727882,214.39,214.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436725178,7.65,214.38,214.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436725676,2.53727882,214.39,214.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436725880,2.53727882,214.35,214.28,9.77727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436726881,7.68300459,214.34,214.29,7.27419593]
["bitfinex-derivatives","SOLF0:USTF0",1757436727176,7.65,214.33,214.29,7.27419593]
["bitfinex-derivatives","SOLF0:USTF0",1757436727774,7.65,214.33,214.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436728468,7.65,214.33,214.29,0.03419593]
["bitfinex-derivatives","SOLF0:USTF0",1757436728469,2.53727882,214.31,214.29,0.03419593]
["bitfinex-derivatives","SOLF0:USTF0",1757436728670,7.65,214.3,214.29,0.03419593]
["bitfinex-derivatives","SOLF0:USTF0",1757436732880,11.8494,214.3,214.29,0.03419593]
["bitfinex-derivatives","SOLF0:USTF0",1757436733083,10.22028341,214.34,214.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757436733382,0.03300459,214.34,214.29,2.57147475]
["bitfinex-derivatives","SOLF0:USTF0",1757436733578,0.03300459,214.34,214.33,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436733884,7.77300459,214.34,214.29,9.99147475]
["bitfinex-derivatives","SOLF0:USTF0",1757436734285,7.74,214.32,214.29,0.03419593]
["bitfinex-derivatives","SOLF0:USTF0",1757436734480,7.74,214.3,214.29,0.03419593]
["bitfinex-derivatives","SOLF0:USTF0",1757436737881,6.73647882,214.31,214.29,0.03419593]
["bitfinex-derivatives","SOLF0:USTF0",1757436738086,4.1992,214.31,214.29,0.03419593]
["bitfinex-derivatives","SOLF0:USTF0",1757436738287,11.9392,214.31,214.29,0.03419593]
["bitfinex-derivatives","SOLF0:USTF0",1757436740290,7.74,214.3,214.29,0.03419593]
["bitfinex-derivatives","SOLF0:USTF0",1757436740792,7.74,214.27,214.18,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436741091,10.27727882,214.24,214.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436741885,4.2011,214.22,214.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436742185,4.2011,214.22,214.14,54.2025]
["bitfinex-derivatives","SOLF0:USTF0",1757436742186,0.03234952,214.23,214.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436743292,0.03234952,214.23,214.2,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436744493,0.03234952,214.23,214.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436744790,7.74,214.22,214.18,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436744994,7.74,214.22,214.18,9.95727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436745394,4.23314952,214.23,214.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436746592,4.23314952,214.23,214.18,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436746793,4.23314952,214.23,214.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436746997,4.23314952,214.23,214.18,2.53727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436747291,4.23314952,214.23,214.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436749492,11.97314952,214.23,214.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436749794,4.201,214.22,214.18,9.95727882]
["bitfinex-derivatives","SOLF0:USTF0",1757436750294,4.201,214.22,214.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436753291,11.941,214.22,214.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436753492,7.74,214.22,214.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436754896,4.2016,214.19,214.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436755200,4.2016,214.19,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436755800,4.23287279,214.19,214.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436756203,4.23287279,214.19,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436756704,4.2018,214.18,214.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436756900,0.03127279,214.19,214.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436757098,7.77127279,214.19,214.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436757701,4.202,214.17,214.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436757904,0.03127279,214.19,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436758209,4.23277279,214.19,214.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436760004,4.2018,214.18,214.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436760302,7.74,214.18,214.14,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436761294,0.03127279,214.19,214.14,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436761495,7.74,214.18,214.14,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1757436761700,0.03127279,214.19,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436762007,7.74,214.15,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436762805,4.2022,214.16,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436764211,11.3822,214.16,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436764606,4.2018,214.18,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436764805,7.18,214.18,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436765409,4.202,214.17,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436766807,11.3823,214.16,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436767007,4.2023,214.16,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436767502,11.3823,214.16,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436768413,4.2023,214.16,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436769113,4.2023,214.16,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436770514,4.2023,214.16,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436771616,4.2018,214.18,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757436771818,4.2018,214.18,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436772016,0.03127279,214.19,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436772521,7.18,214.38,214.17,12.51990653]
["bitfinex-derivatives","SOLF0:USTF0",1757436772715,116.2,214.43,214.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436772716,3.96811685,214.31,214.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436773014,3.96811685,214.28,214.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436773409,3.96811685,214.29,214.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436776617,7.18,214.28,214.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436779226,7.18,214.36,214.2,3.96811685]
["bitfinex-derivatives","SOLF0:USTF0",1757436779435,7.18,214.34,214.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436779732,65.3149,214.33,214.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436779930,4.1995,214.3,214.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436780128,65.3178,214.32,214.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436780431,7.18,214.28,214.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436780737,4.2004,214.25,214.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436780931,7.18,214.25,214.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436781135,65.3385,214.26,214.21,0.03186175]
["bitfinex-derivatives","SOLF0:USTF0",1757436781336,4.2009,214.22,214.21,0.03186175]
["bitfinex-derivatives","SOLF0:USTF0",1757436781835,11.8409,214.22,214.21,0.03186175]
["bitfinex-derivatives","SOLF0:USTF0",1757436782533,11.3809,214.22,214.21,0.03186175]
["bitfinex-derivatives","SOLF0:USTF0",1757436783231,4.2009,214.22,214.21,0.03186175]
["bitfinex-derivatives","SOLF0:USTF0",1757436786032,0.0300296,214.26,214.21,0.03186175]
["bitfinex-derivatives","SOLF0:USTF0",1757436786232,0.0300296,214.26,214.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436787630,0.0300296,214.26,214.21,0.03186175]
["bitfinex-derivatives","SOLF0:USTF0",1757436788431,0.0300296,214.26,214.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436788836,0.0300296,214.26,214.21,0.03186175]
["bitfinex-derivatives","SOLF0:USTF0",1757436789038,0.0300296,214.26,214.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436789241,0.0300296,214.26,214.23,3.96811685]
["bitfinex-derivatives","SOLF0:USTF0",1757436789740,0.0300296,214.26,214.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436790042,0.0300296,214.26,214.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757436794535,0.0300296,214.26,214.25,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1757436798437,4.1988,214.33,214.25,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1757436798633,4.1988,214.33,214.26,3.96811685]
["bitfinex-derivatives","SOLF0:USTF0",1757436798838,4.1988,214.33,214.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757436799241,4.1983,214.36,214.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757436799438,4.1983,214.36,214.29,11.44811685]
["bitfinex-derivatives","SOLF0:USTF0",1757436799633,4.1983,214.36,214.29,11.48027851]
["bitfinex-derivatives","SOLF0:USTF0",1757436800840,7.23,214.35,214.29,0.03216166]
["bitfinex-derivatives","SOLF0:USTF0",1757436801841,4.1988,214.33,214.29,0.03216166]
["bitfinex-derivatives","SOLF0:USTF0",1757436802041,4.1988,214.33,214.29,7.51216166]
["bitfinex-derivatives","SOLF0:USTF0",1757436802636,11.4288,214.33,214.29,7.51216166]
["bitfinex-derivatives","SOLF0:USTF0",1757436802832,11.4288,214.33,214.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757436803240,4.1988,214.33,214.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757436803439,4.1983,214.36,214.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757436803631,7.23,214.37,214.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757436804941,11.4285,214.35,214.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757436805145,11.4285,214.35,214.29,11.48027851]
["bitfinex-derivatives","SOLF0:USTF0",1757436805539,4.198,214.37,214.29,15.67967851]
["bitfinex-derivatives","SOLF0:USTF0",1757436808137,52.55,214.39,214.29,15.67967851]
["bitfinex-derivatives","SOLF0:USTF0",1757436809942,4.1985,214.35,214.29,15.67967851]
["bitfinex-derivatives","SOLF0:USTF0",1757436811543,7.23,214.32,214.29,0.03216166]
["bitfinex-derivatives","SOLF0:USTF0",1757436811847,7.23,214.36,214.29,0.03216166]
["bitfinex-derivatives","SOLF0:USTF0",1757436812038,4.1988,214.33,214.29,7.51216166]
["bitfinex-derivatives","SOLF0:USTF0",1757436812441,11.4288,214.33,214.31,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436813650,4.1988,214.33,214.3,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436813849,7.23,214.32,214.3,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436814349,4.1988,214.33,214.3,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436814648,11.4288,214.33,214.3,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436818050,11.4288,214.33,214.3,10.01663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436818652,4.1988,214.33,214.32,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436818848,11.4285,214.35,214.32,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436819648,4.1985,214.35,214.32,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436819847,11.4287,214.34,214.32,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436820147,7.23,214.33,214.32,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436820352,11.429,214.32,214.31,0.03200551]
["bitfinex-derivatives","SOLF0:USTF0",1757436827256,7.49,214.38,214.31,0.03200551]
["bitfinex-derivatives","SOLF0:USTF0",1757436827454,7.49,214.38,214.33,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436827755,7.49,214.34,214.33,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436828651,7.49,214.36,214.33,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436829166,4.1981,214.37,214.33,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436829456,7.49,214.35,214.33,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436831550,4.1983,214.36,214.33,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436831751,7.49,214.41,214.33,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436831958,2.53663911,214.38,214.32,0.03167397]
["bitfinex-derivatives","SOLF0:USTF0",1757436832155,7.49,214.33,214.32,0.03167397]
["bitfinex-derivatives","SOLF0:USTF0",1757436834457,7.95,214.33,214.32,0.03167397]
["bitfinex-derivatives","SOLF0:USTF0",1757436834650,7.95,214.33,214.23,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436834651,72.809,214.32,214.23,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436834856,7.49,214.28,214.21,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436835860,4.2003,214.26,214.21,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436836562,11.6905,214.25,214.19,9.91663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436838459,7.49,214.25,214.19,14.11793911]
["bitfinex-derivatives","SOLF0:USTF0",1757436839465,11.6905,214.25,214.19,14.11793911]
["bitfinex-derivatives","SOLF0:USTF0",1757436840258,7.49,214.22,214.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757436840460,7.49,214.22,214.19,9.91663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436841362,11.6908,214.23,214.19,9.91663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436843461,11.6908,214.23,214.19,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436843462,4.2008,214.23,214.19,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436843771,7.49,214.22,214.19,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436844068,7.49,214.22,214.19,9.91663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436846270,7.49,214.26,214.19,9.91663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436846669,7.49,214.26,214.21,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436846867,0.03100143,214.25,214.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757436847171,7.52100143,214.25,214.22,9.91663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436849271,0.03100143,214.25,214.22,2.53663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436849471,0.03100143,214.25,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436849678,7.49,214.24,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436849880,0.03100143,214.25,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436850173,7.49,214.24,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436850372,7.49,214.24,214.21,7.41260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436850575,7.52100143,214.25,214.21,9.94924638]
["bitfinex-derivatives","SOLF0:USTF0",1757436850774,0.03100143,214.25,214.21,2.56924638]
["bitfinex-derivatives","SOLF0:USTF0",1757436850970,0.03100143,214.25,214.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757436851175,0.03100143,214.25,214.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757436853177,0.03100143,214.25,214.24,9.91663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436865284,0.03100143,214.25,214.24,9.99663911]
["bitfinex-derivatives","SOLF0:USTF0",1757436869383,0.03100143,214.25,214.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757436869589,0.03100143,214.25,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436870386,7.64,214.24,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436871688,0.03100143,214.25,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436871889,7.64,214.24,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436872688,7.64,214.24,214.21,7.49260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436873685,0.03100143,214.25,214.21,7.49260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436873891,7.64,214.24,214.21,7.49260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436877190,7.64,214.24,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436877592,0.03100143,214.25,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436878099,7.64,214.24,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436880892,0.03100143,214.25,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436881490,7.64,214.24,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436881889,7.64,214.24,214.21,7.49260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436882990,7.64,214.24,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436883193,0.03100143,214.25,214.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757436883500,0.03100143,214.25,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757436884196,0.03100143,214.25,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436884998,0.03100143,214.25,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757436885196,0.03100143,214.25,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436885400,0.03100143,214.25,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757436885792,0.03100143,214.25,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436885991,0.03100143,214.25,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757436886801,0.03100143,214.25,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436887098,0.03100143,214.25,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757436887700,0.03100143,214.25,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436887903,0.03100143,214.25,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757436888204,0.03100143,214.25,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436888400,0.03100143,214.25,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757436889197,0.03100143,214.25,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436889404,0.03100143,214.25,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757436889700,0.03100143,214.25,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436889901,0.03100143,214.25,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757436890502,0.03100143,214.25,214.21,0.03260727]
["bitfinex-derivatives","SOLF0:USTF0",1757436891002,0.03100143,214.25,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757436891908,7.36,214.34,214.23,3.96756881]
["bitfinex-derivatives","SOLF0:USTF0",1757436892204,7.36,214.34,214.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757436893205,7.36,214.34,214.28,0.03181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436894407,7.36,214.38,214.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757436905810,7.36,214.35,214.28,0.03181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436906007,3.96756881,214.33,214.28,0.03181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436906209,7.36,214.32,214.28,0.03181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436906409,3.96756881,214.3,214.28,0.03181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436906603,7.36,214.29,214.28,0.03181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436909814,7.36,214.35,214.28,0.03181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436910011,3.96756881,214.33,214.28,0.03181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436910408,7.36,214.32,214.28,0.03181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436910713,98.48756881,214.33,214.28,0.03181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436910914,7.36,214.32,214.28,0.03181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436911213,98.48756881,214.33,214.28,0.03181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436911515,7.36,214.32,214.28,0.03181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436911714,98.48756881,214.33,214.28,0.03181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436911912,3.96756881,214.33,214.28,0.03181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436912215,85.26874419,214.36,214.28,7.72181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436912418,81.30117538,214.36,214.28,7.72181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436912611,73.94117538,214.36,214.28,7.72181759]
["bitfinex-derivatives","SOLF0:USTF0",1757436912814,73.94117538,214.36,214.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757436921226,122.76,214.41,214.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757436921824,122.76,214.41,214.33,0.02955691]
["bitfinex-derivatives","SOLF0:USTF0",1757436923222,7.02,214.41,214.33,0.02955691]
["bitfinex-derivatives","SOLF0:USTF0",1757436923923,7.02,214.41,214.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757436925827,7.02,214.41,214.33,0.02955691]
["bitfinex-derivatives","SOLF0:USTF0",1757436929035,7.02,214.41,214.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757436931230,7.02,214.41,214.34,11.66756881]
["bitfinex-derivatives","SOLF0:USTF0",1757436931639,7.02,214.41,214.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757436936343,2.5352481,214.44,214.36,2.5352481]
["bitfinex-derivatives","SOLF0:USTF0",1757436936643,7.02,214.43,214.36,2.5352481]
["bitfinex-derivatives","SOLF0:USTF0",1757436936844,7.02,214.43,214.38,0.03088476]
["bitfinex-derivatives","SOLF0:USTF0",1757436937644,375.37740719,214.48,214.38,0.03088476]
["bitfinex-derivatives","SOLF0:USTF0",1757436937645,7.02,214.39,214.38,0.03088476]
["bitfinex-derivatives","SOLF0:USTF0",1757436942548,0.46,214.39,214.27,10.2352481]
["bitfinex-derivatives","SOLF0:USTF0",1757436942749,7.02,214.33,214.27,10.2352481]
["bitfinex-derivatives","SOLF0:USTF0",1757436945246,10.2952481,214.32,214.25,106.61028199]
["bitfinex-derivatives","SOLF0:USTF0",1757436945451,10.2952481,214.32,214.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757436946153,7.76,214.32,214.26,9.8752481]
["bitfinex-derivatives","SOLF0:USTF0",1757436952261,7.76,214.32,214.26,9.8752481]
["bitfinex-derivatives","SOLF0:USTF0",1757436958767,10.2952481,214.32,214.26,9.8752481]
["bitfinex-derivatives","SOLF0:USTF0",1757436959366,7.76,214.32,214.26,9.8752481]
["bitfinex-derivatives","SOLF0:USTF0",1757436962363,7.76,214.32,214.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757436962559,7.76,214.3,214.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757436962761,2.5352481,214.31,214.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757436962960,7.76,214.3,214.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757436963164,115.62,214.4,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757436963165,7.76,214.28,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757436963669,2.5352481,214.27,214.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757436963870,7.76,214.26,214.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757436964871,10.2952481,214.25,214.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757436967567,2.5352481,214.29,214.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757436967773,2.5352481,214.3,214.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757436968976,7.76,214.29,214.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757436969674,7.76,214.27,214.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757436970276,7.76,214.27,214.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757436973677,2.5352481,214.24,214.17,9.8752481]
["bitfinex-derivatives","SOLF0:USTF0",1757436974371,7.76,214.25,214.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757436978982,7.76,214.25,214.19,2.5352481]
["bitfinex-derivatives","SOLF0:USTF0",1757436979684,7.76,214.25,214.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757436979978,7.76,214.25,214.18,9.9752481]
["bitfinex-derivatives","SOLF0:USTF0",1757436980474,7.76,214.25,214.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757436980675,7.76,214.25,214.19,2.5352481]
["bitfinex-derivatives","SOLF0:USTF0",1757436982185,7.76,214.25,214.18,9.9752481]
["bitfinex-derivatives","SOLF0:USTF0",1757436984282,7.76,214.25,214.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757436984481,7.76,214.25,214.18,9.9752481]
["bitfinex-derivatives","SOLF0:USTF0",1757436985084,7.76,214.25,214.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757436985286,2.5352481,214.27,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757436985881,2.5352481,214.28,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757436986081,7.57,214.27,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757436996991,7.57,214.27,214.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757436997490,2.5352481,214.29,214.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757436997689,7.57,214.28,214.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757436997994,7.57,214.28,214.22,9.9752481]
["bitfinex-derivatives","SOLF0:USTF0",1757436998294,7.57,214.28,214.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757436999494,7.60047367,214.27,214.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757437000095,0.03047367,214.27,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437000595,7.57,214.26,214.23,7.47356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437004095,0.03047367,214.27,214.23,7.47356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437004403,7.36,214.26,214.23,7.47356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437004694,7.36,214.26,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437004999,11.3264967,214.26,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437005298,7.36,214.25,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437006099,3.9664967,214.26,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437006596,7.36,214.25,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437006798,3.9664967,214.26,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437006999,7.36,214.25,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437007601,3.9664967,214.26,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437008596,7.36,214.25,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437009005,7.39047367,214.27,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437009301,7.39047367,214.27,214.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757437009801,0.03047367,214.27,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437009993,0.03047367,214.27,214.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757437010392,0.03047367,214.27,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437010700,0.03047367,214.27,214.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757437010909,0.03047367,214.27,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437011495,0.03047367,214.27,214.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757437011697,0.03047367,214.27,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437011905,0.03047367,214.27,214.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757437012397,0.03047367,214.27,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437012598,0.03047367,214.27,214.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757437012804,0.03047367,214.27,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437012998,0.03047367,214.27,214.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757437013505,0.03047367,214.27,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437014511,0.03047367,214.27,214.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757437015009,0.03047367,214.27,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437015208,0.03047367,214.27,214.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757437015404,0.03047367,214.27,214.23,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1757437015904,0.03047367,214.27,214.24,3.9664967]
["bitfinex-derivatives","SOLF0:USTF0",1757437016106,73.42799361,214.34,214.25,10.96230995]
["bitfinex-derivatives","SOLF0:USTF0",1757437016310,7.36,214.36,214.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757437017507,7.36,214.36,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437022012,11.3264967,214.36,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437022314,7.36,214.32,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437023316,3.9664967,214.33,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437023816,7.36,214.32,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437024016,7.36,214.34,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437024217,3.9664967,214.35,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437024520,7.36,214.34,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437025417,3.9664967,214.35,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437025920,7.36,214.34,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437026116,3.9664967,214.35,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437026316,115.26,214.37,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437026513,7.36,214.36,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437026915,7.36,214.36,214.3,7.08993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437032812,11.3264967,214.36,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437034524,7.46,214.35,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437034715,54.42,214.35,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437035024,110.4664967,214.36,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437036717,7.46,214.36,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437045828,388.46562874,214.42,214.3,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1757437046023,388.46562874,214.42,214.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757437046024,122.6,214.41,214.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757437046633,122.6,214.41,214.34,0.03470535]
["bitfinex-derivatives","SOLF0:USTF0",1757437047533,7.46,214.41,214.34,7.25470535]
["bitfinex-derivatives","SOLF0:USTF0",1757437047831,122.6,214.41,214.34,7.25470535]
["bitfinex-derivatives","SOLF0:USTF0",1757437050237,122.58,214.41,214.34,7.25470535]
["bitfinex-derivatives","SOLF0:USTF0",1757437055542,7.46,214.41,214.34,7.25470535]
["bitfinex-derivatives","SOLF0:USTF0",1757437055942,7.46,214.41,214.35,3.9664967]
["bitfinex-derivatives","SOLF0:USTF0",1757437056144,74.78562874,214.42,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757437057146,74.78562874,214.42,214.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757437057746,74.78562874,214.42,214.37,3.9664967]
["bitfinex-derivatives","SOLF0:USTF0",1757437057946,74.78562874,214.42,214.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757437058146,74.78562874,214.42,214.36,3.9664967]
["bitfinex-derivatives","SOLF0:USTF0",1757437058346,74.78562874,214.42,214.39,2.53432944]
["bitfinex-derivatives","SOLF0:USTF0",1757437058546,82.24562874,214.42,214.39,9.75432944]
["bitfinex-derivatives","SOLF0:USTF0",1757437060147,7.46,214.41,214.39,9.75432944]
["bitfinex-derivatives","SOLF0:USTF0",1757437063646,74.78562874,214.42,214.39,9.75432944]
["bitfinex-derivatives","SOLF0:USTF0",1757437063852,7.54,214.45,214.39,10.20432944]
["bitfinex-derivatives","SOLF0:USTF0",1757437064554,7.54,214.45,214.41,2.53432944]
["bitfinex-derivatives","SOLF0:USTF0",1757437064747,7.54,214.45,214.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757437065954,96.6,214.46,214.41,2.53432944]
["bitfinex-derivatives","SOLF0:USTF0",1757437066151,7.54,214.45,214.41,2.53432944]
["bitfinex-derivatives","SOLF0:USTF0",1757437066655,7.54,214.51,214.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757437066956,10.07432944,214.53,214.46,2.53432944]
["bitfinex-derivatives","SOLF0:USTF0",1757437067858,10.07432944,214.53,214.45,2.53432944]
["bitfinex-derivatives","SOLF0:USTF0",1757437068655,7.54,214.52,214.45,2.53432944]
["bitfinex-derivatives","SOLF0:USTF0",1757437069052,7.54,214.52,214.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757437070157,82.0097734,214.54,214.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757437070555,7.54,214.53,214.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757437070856,7.54,214.53,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437071455,82.0097734,214.54,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437072553,7.54,214.53,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437072757,82.0097734,214.54,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437073160,7.54,214.53,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437073358,82.0097734,214.54,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437073558,2.53432944,214.51,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437073759,7.54,214.5,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437078459,10.07432944,214.5,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437086375,124.97432944,214.5,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437087571,124.95432944,214.5,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437089675,122.42,214.5,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437090570,114.88,214.5,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437091477,122.42,214.5,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437094279,122.4,214.5,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437097783,122.38,214.5,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437097982,7.54,214.5,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437098187,122.38,214.5,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437102183,7.54,214.5,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437102384,117.88,214.5,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437102886,7.54,214.5,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437103580,117.86,214.5,214.49,0.03292023]
["bitfinex-derivatives","SOLF0:USTF0",1757437108286,120.85432944,214.5,214.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757437108484,2.53432944,214.45,214.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757437108691,114.78,214.44,214.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757437108883,2.53432944,214.46,214.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757437109090,114.78,214.45,214.39,2.53432944]
["bitfinex-derivatives","SOLF0:USTF0",1757437109591,122.33,214.45,214.39,10.19432944]
["bitfinex-derivatives","SOLF0:USTF0",1757437109890,0.03412067,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437110086,7.55,214.43,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437110485,7.55,214.43,214.4,7.69012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437112590,0.03412067,214.44,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757437112793,0.03412067,214.44,214.4,2.56445367]
["bitfinex-derivatives","SOLF0:USTF0",1757437113298,7.58412067,214.44,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757437113597,0.03412067,214.44,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757437113800,0.03412067,214.44,214.4,2.56445367]
["bitfinex-derivatives","SOLF0:USTF0",1757437114395,0.03412067,214.44,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757437114596,7.58412067,214.44,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757437115390,7.55,214.43,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757437118200,7.58412067,214.44,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757437119601,7.58412067,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437119799,0.03412067,214.44,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757437120001,0.03412067,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437120302,0.03412067,214.44,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757437120504,0.03412067,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437120799,0.03412067,214.44,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757437121006,0.03412067,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437122097,0.03412067,214.44,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757437122296,0.03412067,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437123101,0.03412067,214.44,214.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757437123507,0.03412067,214.44,214.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757437124106,0.03412067,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437124308,0.03412067,214.44,214.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757437125008,0.03412067,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437125409,7.18,214.43,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437126213,0.03412067,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437127114,7.18,214.43,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437127314,0.03412067,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437127706,7.18,214.43,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437131113,3.99413385,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437131417,7.18,214.43,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437132113,3.99413385,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437132312,0.03412067,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437132910,7.18,214.43,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437133217,0.03412067,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437133519,7.18,214.43,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437134519,0.03412067,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437134718,7.18,214.43,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437135322,0.03412067,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437135622,7.18,214.43,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437135921,0.03412067,214.44,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437136415,7.18,214.43,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437137624,11.14001318,214.43,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437146432,97.48001318,214.43,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437146933,11.14001318,214.43,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437147134,7.18,214.41,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437149336,45.98,214.41,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437150235,7.18,214.41,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437150436,82.84,214.41,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437150635,7.18,214.41,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437150832,45.94,214.41,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437158938,7.18,214.41,214.4,0.03012423]
["bitfinex-derivatives","SOLF0:USTF0",1757437168650,7.18,214.41,214.28,3.88721985]
["bitfinex-derivatives","SOLF0:USTF0",1757437168857,7.18,214.41,214.0,1343.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437168858,7.67,214.35,214.24,3.88721985]
["bitfinex-derivatives","SOLF0:USTF0",1757437169958,0.03214717,214.32,214.24,3.88721985]
["bitfinex-derivatives","SOLF0:USTF0",1757437170762,0.03214717,214.32,214.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437180370,2.57028126,214.32,214.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437184177,2.53813409,214.3,214.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437187968,7.32,214.31,214.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437188171,2.53813409,214.3,214.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437194883,0.03214717,214.32,214.23,2.53813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437195177,9.89028126,214.32,214.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437195980,7.35214717,214.32,214.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437196283,0.03214717,214.32,214.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437196682,0.03214717,214.32,214.24,2.53813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437196877,0.03214717,214.32,214.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437200681,7.32,214.3,214.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437200878,2.53813409,214.29,214.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437201482,0.03421069,214.28,214.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437205887,0.03421069,214.28,214.27,9.94813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437207792,0.03421069,214.28,214.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437211183,0.03421069,214.28,214.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437211390,7.32,214.26,214.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437211590,2.53813409,214.27,214.2,2.53813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437211792,2.53813409,214.27,214.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437212092,0.03421069,214.28,214.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437212691,0.03421069,214.28,214.22,2.53813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437212887,0.03421069,214.28,214.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437213087,0.03421069,214.28,214.22,2.53813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437213288,0.03421069,214.28,214.21,9.94813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437213488,0.03421069,214.28,214.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757437218798,0.03421069,214.28,214.22,9.94813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437219091,0.03421069,214.28,214.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437219397,0.03421069,214.28,214.24,2.53813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437219398,2.53813409,214.34,214.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437219895,0.0328214,214.29,214.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437220392,0.0328214,214.29,214.26,2.53813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437220892,0.0328214,214.29,214.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437221592,0.0328214,214.29,214.28,10.07813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437223298,5.22542343,214.4,214.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437223299,12.50542343,214.4,214.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437223497,7.28,214.4,214.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437223796,7.28,214.4,214.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437225690,9.81813409,214.4,214.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437228203,7.28,214.4,214.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437228397,9.81813409,214.4,214.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437228703,114.36,214.39,214.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437231903,121.64,214.39,214.32,10.07813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437232102,114.36,214.39,214.32,10.07813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437232405,7.28,214.38,214.32,10.07813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437232809,9.81813409,214.38,214.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437239004,2.53813409,214.36,214.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437239206,7.28,214.35,214.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437240409,7.28,214.35,214.29,2.53813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437240909,7.28,214.35,214.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437241109,7.28,214.35,214.29,2.53813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437241307,7.28,214.35,214.22,5.15990653]
["bitfinex-derivatives","SOLF0:USTF0",1757437241308,2.53813409,214.39,214.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437241507,116.83813409,214.38,214.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437242104,7.28,214.37,214.31,10.07813409]
["bitfinex-derivatives","SOLF0:USTF0",1757437242311,7.28,214.37,214.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757437244611,7.35,214.47,214.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437244809,7.35,214.51,214.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437245106,3.96345282,214.46,214.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437245312,36.31,214.45,214.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437245814,7.35,214.45,214.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437246112,14.18,214.44,214.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437246507,3.96345282,214.36,214.3,3.91828548]
["bitfinex-derivatives","SOLF0:USTF0",1757437246708,3.96345282,214.36,214.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437247111,97.87743453,214.37,214.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437248319,90.52743453,214.37,214.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437248716,24.76,214.38,214.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437249017,7.35,214.41,214.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437257125,64.74,214.46,214.33,3.96345282]
["bitfinex-derivatives","SOLF0:USTF0",1757437257321,64.74,214.46,214.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437257825,7.35,214.47,214.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437258014,7.35,214.47,214.36,3.96345282]
["bitfinex-derivatives","SOLF0:USTF0",1757437258216,7.35,214.47,214.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437260925,7.35,214.5,214.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437262821,7.35,214.5,214.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437264528,36.73,214.53,214.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437265422,36.73,214.53,214.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437265619,0.8116902,214.56,214.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437265923,7.35,214.57,214.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437266125,7.35,214.57,214.48,3.96345282]
["bitfinex-derivatives","SOLF0:USTF0",1757437266324,7.35,214.61,214.51,3.96345282]
["bitfinex-derivatives","SOLF0:USTF0",1757437266527,7.35,214.61,214.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437267827,7.35,214.61,214.5,24.72345282]
["bitfinex-derivatives","SOLF0:USTF0",1757437267828,7.35,214.66,214.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437269130,7.35,214.66,214.53,3.96345282]
["bitfinex-derivatives","SOLF0:USTF0",1757437269329,7.35,214.66,214.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437269529,7.35,214.66,214.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437272227,7.35,214.66,214.55,3.96345282]
["bitfinex-derivatives","SOLF0:USTF0",1757437272525,7.35,214.66,214.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757437283341,7.35,214.66,214.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757437290439,7.31,214.71,214.6,3.96345282]
["bitfinex-derivatives","SOLF0:USTF0",1757437290642,7.31,214.71,214.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757437294248,7.31,214.75,214.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757437294847,7.31,214.75,214.66,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437295047,7.31,214.75,214.68,3.96345282]
["bitfinex-derivatives","SOLF0:USTF0",1757437295245,7.31,214.75,214.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757437300851,7.31,214.8,214.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757437301051,313.22,214.89,214.73,3.96345282]
["bitfinex-derivatives","SOLF0:USTF0",1757437301253,313.22,214.89,214.63,3.96345282]
["bitfinex-derivatives","SOLF0:USTF0",1757437301254,7.31,214.88,214.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757437301452,313.22,214.89,214.82,3.96345282]
["bitfinex-derivatives","SOLF0:USTF0",1757437301453,0.81050866,214.89,214.82,3.96345282]
["bitfinex-derivatives","SOLF0:USTF0",1757437301758,7.31,214.95,214.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757437301952,0.81015959,214.96,214.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757437302157,7.31,214.96,214.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757437302953,7.31,214.97,214.82,3.96345282]
["bitfinex-derivatives","SOLF0:USTF0",1757437303151,7.31,214.97,214.85,3.96345282]
["bitfinex-derivatives","SOLF0:USTF0",1757437303354,7.31,214.97,214.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757437303749,7.27,214.99,214.88,3.96345282]
["bitfinex-derivatives","SOLF0:USTF0",1757437303952,7.27,214.99,214.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437304349,7.27,214.99,214.91,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437304552,15.0,215.0,214.97,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437305353,15.0,215.0,214.97,9.69219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437306054,15.0,215.0,214.93,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437306055,7.27,214.99,214.93,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437306255,7.27,214.99,214.91,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437306452,7.27,214.99,214.93,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437307362,15.0,215.0,214.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437307562,15.0,215.0,214.97,9.69219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437307758,15.0,215.0,214.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1757437307759,15.0,215.0,214.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437307958,15.0,215.0,214.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437308450,5.0,215.03,214.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437308655,5.0,215.03,215.02,9.69219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437308857,5.0,215.03,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437309057,5.0,215.03,214.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437309358,5.0,215.03,214.97,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1757437309359,5.0,215.03,215.02,9.69219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437309758,5.0,215.03,215.02,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437309958,5.0,215.03,214.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437310164,5.0,215.03,214.99,9.69219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437310654,12.27,215.03,214.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437310859,12.27,215.03,214.94,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437311058,7.27,215.01,214.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437311255,7.27,215.01,214.93,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437312059,2.52219031,214.98,214.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437312264,7.27,214.97,214.9,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437312464,7.27,214.97,214.92,9.69219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437314166,2.52219031,215.01,214.92,9.69219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437314366,14.79219031,215.03,214.94,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437314567,12.27,215.03,214.94,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437314868,2.52219031,215.02,214.94,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437315668,7.27,214.98,214.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437315863,7.27,214.98,214.9,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437317065,7.27,214.98,214.9,9.69219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437318162,7.27,214.98,214.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437318359,7.27,214.98,214.9,9.69219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437318558,2.52219031,214.97,214.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437318767,2.52219031,214.97,214.88,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437318967,2.52219031,214.97,214.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437319169,2.52219031,214.97,214.87,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437319364,9.79219031,214.98,214.89,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437319570,9.79219031,214.98,214.89,9.69219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437320666,9.79219031,215.02,214.93,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437321065,7.27,215.02,214.93,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437321268,5.0,215.03,214.97,2.52219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437321468,5.0,215.03,215.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437321772,5.0,215.03,214.98,9.69219031]
["bitfinex-derivatives","SOLF0:USTF0",1757437322167,5.0,215.03,214.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437322377,5.0,215.03,214.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437324771,5.0,215.03,214.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437326182,5.0,215.03,215.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437326383,5.0,215.03,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437327080,7.27,215.12,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437328474,7.27,215.12,215.02,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1757437328778,7.27,215.12,215.02,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1757437330379,7.27,215.12,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437339992,7.27,215.12,215.02,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1757437340993,7.54,215.17,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437344288,2.51917883,215.12,215.03,2.51917883]
["bitfinex-derivatives","SOLF0:USTF0",1757437344492,7.54,215.11,215.03,2.51917883]
["bitfinex-derivatives","SOLF0:USTF0",1757437344894,7.54,215.11,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437345194,7.54,215.11,215.04,2.51917883]
["bitfinex-derivatives","SOLF0:USTF0",1757437348297,7.54,215.11,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757437348498,7.54,215.08,214.98,11.36024124]
["bitfinex-derivatives","SOLF0:USTF0",1757437348704,7.54,215.08,214.99,2.51917883]
["bitfinex-derivatives","SOLF0:USTF0",1757437350095,2.51917883,215.03,214.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757437350294,7.54,215.04,214.96,2.51917883]
["bitfinex-derivatives","SOLF0:USTF0",1757437350601,7.54,215.04,214.98,2.51917883]
["bitfinex-derivatives","SOLF0:USTF0",1757437351298,7.54,215.04,214.98,10.02917883]
["bitfinex-derivatives","SOLF0:USTF0",1757437351500,7.54,215.08,215.02,2.51917883]
["bitfinex-derivatives","SOLF0:USTF0",1757437351700,7.54,215.08,215.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757437351995,2.51917883,215.07,214.99,2.51917883]
["bitfinex-derivatives","SOLF0:USTF0",1757437352199,7.54,215.06,214.99,2.51917883]
["bitfinex-derivatives","SOLF0:USTF0",1757437353796,7.54,215.06,215.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757437355401,7.54,215.07,214.99,2.51917883]
["bitfinex-derivatives","SOLF0:USTF0",1757437357501,7.54,215.07,214.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757437357699,7.54,215.07,215.0,2.51917883]
["bitfinex-derivatives","SOLF0:USTF0",1757437358500,7.54,215.07,215.0,10.02917883]
["bitfinex-derivatives","SOLF0:USTF0",1757437358698,7.54,215.07,215.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757437359800,7.54,215.07,214.99,2.51917883]
["bitfinex-derivatives","SOLF0:USTF0",1757437359997,19.38,215.13,214.96,10.02917883]
["bitfinex-derivatives","SOLF0:USTF0",1757437359998,7.54,215.03,214.96,10.02917883]
["bitfinex-derivatives","SOLF0:USTF0",1757437360704,7.54,215.03,214.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757437361004,2.51917883,215.02,214.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757437364406,7.54,215.03,214.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757437370608,7.15,215.01,214.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437370808,7.15,214.98,214.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437371008,3.93970771,214.99,214.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437371316,7.15,214.98,214.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437372916,7.15,214.95,214.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437373214,11.08970771,215.02,214.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437373516,11.08970771,215.02,214.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437373918,7.15,215.02,214.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437376519,11.08970771,215.02,214.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437376714,3.93970771,214.99,214.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437376919,7.15,214.98,214.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437380718,7.15,214.98,214.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437381020,7.15,214.95,214.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437381322,7.15,215.0,214.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437383520,7.15,214.97,214.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437385818,39.24,215.02,214.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437386016,39.24,215.02,214.87,3.93970771]
["bitfinex-derivatives","SOLF0:USTF0",1757437386017,7.15,215.05,214.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437386429,7.15,215.05,214.93,3.93970771]
["bitfinex-derivatives","SOLF0:USTF0",1757437386624,7.15,215.05,214.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437390431,7.15,215.02,214.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437390632,7.15,214.99,214.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757437401250,7.15,214.99,214.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757437402649,3.93970771,215.01,214.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757437402850,7.27,215.0,214.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757437403146,7.27,215.0,214.86,11.58667305]
["bitfinex-derivatives","SOLF0:USTF0",1757437403352,3.93970771,215.01,214.86,11.58667305]
["bitfinex-derivatives","SOLF0:USTF0",1757437403751,7.27,215.0,214.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757437406854,3.93970771,214.98,214.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757437407055,7.27,214.97,214.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757437413158,7.27,214.97,214.87,11.58667305]
["bitfinex-derivatives","SOLF0:USTF0",1757437413360,7.27,214.97,214.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757437413958,7.27,215.02,214.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757437416566,7.27,215.02,214.9,11.58667305]
["bitfinex-derivatives","SOLF0:USTF0",1757437417068,7.27,215.02,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757437417269,7.27,215.02,214.92,11.63970771]
["bitfinex-derivatives","SOLF0:USTF0",1757437417566,7.27,215.02,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757437417767,7.27,215.02,214.93,3.88667305]
["bitfinex-derivatives","SOLF0:USTF0",1757437417958,7.27,215.02,214.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757437420264,7.27,215.02,214.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757437421567,7.27,215.02,214.92,3.93970771]
["bitfinex-derivatives","SOLF0:USTF0",1757437421772,7.27,215.02,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757437424375,2.52154831,215.01,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757437425774,2.52154831,215.03,214.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757437426966,2.52154831,215.04,214.96,2.52154831]
["bitfinex-derivatives","SOLF0:USTF0",1757437428075,9.61154831,215.06,214.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757437428384,9.61154831,215.06,214.88,162.95838037]
["bitfinex-derivatives","SOLF0:USTF0",1757437428385,9.61154831,215.06,214.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757437432577,7.09,215.06,214.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757437434084,118.28143101,215.08,214.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757437436385,2.52154831,215.08,214.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757437436585,7.09,215.07,214.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757437441692,2.52154831,215.06,214.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757437443893,9.61154831,215.07,214.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757437446085,9.61154831,215.07,214.99,9.60154831]
["bitfinex-derivatives","SOLF0:USTF0",1757437447390,7.09,215.07,215.01,2.52154831]
["bitfinex-derivatives","SOLF0:USTF0",1757437447584,7.09,215.07,215.01,9.60154831]
["bitfinex-derivatives","SOLF0:USTF0",1757437450300,7.09,215.12,215.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757437450600,7.09,215.19,215.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757437450803,9.61154831,215.15,215.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757437451193,9.61154831,215.13,215.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757437451796,7.09,215.13,215.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757437452494,9.61154831,215.13,215.04,2.52154831]
["bitfinex-derivatives","SOLF0:USTF0",1757437452690,7.09,215.13,215.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757437454497,2.52154831,215.15,215.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757437454697,2.52154831,215.15,215.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437456599,2.52154831,215.17,215.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437457894,7.4,215.16,215.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437459090,7.4,215.16,215.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437459498,9.92154831,215.19,215.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437459994,7.4,215.26,215.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437460702,9.92154831,215.26,215.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437460903,125.16154831,215.26,215.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437461096,7.4,215.26,215.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437461298,7.4,215.18,215.09,2.52154831]
["bitfinex-derivatives","SOLF0:USTF0",1757437462805,7.4,215.16,215.07,2.52154831]
["bitfinex-derivatives","SOLF0:USTF0",1757437463000,7.4,215.14,215.07,2.52154831]
["bitfinex-derivatives","SOLF0:USTF0",1757437464103,7.4,215.14,215.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437464402,7.4,215.14,215.07,10.04154831]
["bitfinex-derivatives","SOLF0:USTF0",1757437468506,7.4,215.18,215.11,2.52154831]
["bitfinex-derivatives","SOLF0:USTF0",1757437470209,7.4,215.18,215.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437475707,9.92154831,215.18,215.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437478014,7.4,215.13,215.07,10.04154831]
["bitfinex-derivatives","SOLF0:USTF0",1757437480117,9.92154831,215.16,215.07,10.04154831]
["bitfinex-derivatives","SOLF0:USTF0",1757437481314,9.92154831,215.16,215.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437481817,7.4,215.13,215.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437484423,7.05,215.11,215.06,2.52154831]
["bitfinex-derivatives","SOLF0:USTF0",1757437484721,7.05,215.11,215.05,2.52154831]
["bitfinex-derivatives","SOLF0:USTF0",1757437484921,7.05,215.11,215.05,10.14154831]
["bitfinex-derivatives","SOLF0:USTF0",1757437486324,7.05,215.11,215.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437491319,7.05,215.11,215.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437491520,7.05,215.08,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437492228,25.49,215.08,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437493928,7.05,215.08,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437494132,10.98559883,215.13,215.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437496130,3.93559883,215.1,215.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437496435,7.05,215.09,215.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437497433,16.97559883,215.12,215.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437497734,7.05,215.13,215.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437498331,5.22542343,215.23,215.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437498531,5.22542343,215.32,215.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437498728,3.93559883,215.32,215.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437498932,7.05,215.28,215.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437499733,7.05,215.28,215.21,3.71765385]
["bitfinex-derivatives","SOLF0:USTF0",1757437499937,7.05,215.28,215.22,3.71765385]
["bitfinex-derivatives","SOLF0:USTF0",1757437500131,7.05,215.28,215.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437500331,7.05,215.28,215.21,3.71786695]
["bitfinex-derivatives","SOLF0:USTF0",1757437500529,7.05,215.28,215.22,3.71786695]
["bitfinex-derivatives","SOLF0:USTF0",1757437500838,7.05,215.28,215.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437501040,7.05,215.28,215.21,3.71810646]
["bitfinex-derivatives","SOLF0:USTF0",1757437501241,7.05,215.28,215.16,11.55559883]
["bitfinex-derivatives","SOLF0:USTF0",1757437501437,7.05,215.28,215.17,3.71695559]
["bitfinex-derivatives","SOLF0:USTF0",1757437501636,69.83,215.28,215.18,3.71695559]
["bitfinex-derivatives","SOLF0:USTF0",1757437501837,69.83,215.28,215.19,3.71695769]
["bitfinex-derivatives","SOLF0:USTF0",1757437502037,69.83,215.28,215.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437502238,69.83,215.28,215.17,3.71516532]
["bitfinex-derivatives","SOLF0:USTF0",1757437502538,69.83,215.28,215.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437502539,118.81,215.28,215.18,3.71516532]
["bitfinex-derivatives","SOLF0:USTF0",1757437502739,118.81,215.28,215.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437502940,123.23,215.28,215.17,3.71473835]
["bitfinex-derivatives","SOLF0:USTF0",1757437503142,123.23,215.28,215.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437503336,7.05,215.28,215.2,3.71150434]
["bitfinex-derivatives","SOLF0:USTF0",1757437503542,7.05,215.28,215.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437503739,7.05,215.28,215.2,3.7114655]
["bitfinex-derivatives","SOLF0:USTF0",1757437503931,7.05,215.28,215.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437504135,7.05,215.28,215.2,3.71084211]
["bitfinex-derivatives","SOLF0:USTF0",1757437504338,7.05,215.28,215.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437504539,7.05,215.28,215.2,3.70910955]
["bitfinex-derivatives","SOLF0:USTF0",1757437504841,7.05,215.28,215.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437505539,7.05,215.38,215.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437505733,7.05,215.38,215.26,3.70776042]
["bitfinex-derivatives","SOLF0:USTF0",1757437505940,7.05,215.38,215.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437506242,3.93559883,215.36,215.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437506437,7.05,215.39,215.26,3.7071047]
["bitfinex-derivatives","SOLF0:USTF0",1757437506640,7.05,215.39,215.17,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1757437506641,7.05,215.39,215.27,15.26179354]
["bitfinex-derivatives","SOLF0:USTF0",1757437506839,7.05,215.39,215.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437508144,7.05,215.35,215.31,0.03012206]
["bitfinex-derivatives","SOLF0:USTF0",1757437508339,0.03353347,215.36,215.31,0.03012206]
["bitfinex-derivatives","SOLF0:USTF0",1757437508544,7.05,215.35,215.31,0.03012206]
["bitfinex-derivatives","SOLF0:USTF0",1757437509034,7.05,215.32,215.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437509435,17.87,215.32,215.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437510335,0.0296893,215.28,215.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437514943,0.0296893,215.28,215.14,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1757437514944,0.0296893,215.28,215.21,3.93559883]
["bitfinex-derivatives","SOLF0:USTF0",1757437515139,0.0296893,215.28,215.24,3.93559883]
["bitfinex-derivatives","SOLF0:USTF0",1757437515448,7.16,215.37,215.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437515649,0.03303675,215.28,215.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437515842,7.16,215.37,215.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437516142,113.25318221,215.4,215.27,3.93559883]
["bitfinex-derivatives","SOLF0:USTF0",1757437516353,113.25318221,215.4,215.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437517436,7.16,215.39,215.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437517635,7.16,215.39,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437517836,11.09559883,215.39,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437518545,7.16,215.39,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437518750,7.16,215.36,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437519139,120.85559883,215.37,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437519343,116.94,215.36,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437519547,7.16,215.35,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437519752,3.93559883,215.37,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437519943,7.16,215.36,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437520148,3.93559883,215.37,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437520344,7.16,215.36,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437520545,3.93559883,215.37,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437520747,7.16,215.36,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437521450,3.93559883,215.37,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437521644,120.83559883,215.37,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437522950,7.16,215.36,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437523150,120.83559883,215.37,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437523750,7.16,215.36,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437524152,120.83559883,215.37,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437524354,7.16,215.36,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437524651,120.83559883,215.37,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437524956,7.16,215.36,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437526056,116.82,215.37,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437526361,7.16,215.36,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437526654,116.82,215.37,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437527256,7.16,215.36,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437527457,116.82,215.37,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437527761,7.16,215.36,215.32,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437528158,116.7,215.39,215.32,7.03947177]
["bitfinex-derivatives","SOLF0:USTF0",1757437528460,7.16,215.41,215.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437531161,92.62,215.41,215.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437532264,7.16,215.42,215.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437534264,11.09559883,215.42,215.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437535867,11.09559883,215.42,215.35,0.03119601]
["bitfinex-derivatives","SOLF0:USTF0",1757437536268,116.5,215.41,215.35,0.03119601]
["bitfinex-derivatives","SOLF0:USTF0",1757437536870,7.16,215.4,215.35,0.03119601]
["bitfinex-derivatives","SOLF0:USTF0",1757437537868,116.5,215.41,215.35,0.03119601]
["bitfinex-derivatives","SOLF0:USTF0",1757437538369,7.16,215.4,215.35,0.03119601]
["bitfinex-derivatives","SOLF0:USTF0",1757437538570,116.5,215.41,215.35,0.03119601]
["bitfinex-derivatives","SOLF0:USTF0",1757437538973,7.16,215.4,215.35,0.03119601]
["bitfinex-derivatives","SOLF0:USTF0",1757437539169,116.5,215.41,215.35,0.03119601]
["bitfinex-derivatives","SOLF0:USTF0",1757437539375,7.16,215.4,215.35,0.03119601]
["bitfinex-derivatives","SOLF0:USTF0",1757437539577,116.5,215.41,215.35,0.03119601]
["bitfinex-derivatives","SOLF0:USTF0",1757437539775,7.16,215.4,215.35,0.03119601]
["bitfinex-derivatives","SOLF0:USTF0",1757437540379,7.16,215.35,215.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437540677,7.16,215.31,215.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437541575,0.03368471,215.3,215.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437541771,0.03368471,215.3,215.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437541972,0.03368471,215.3,215.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437542174,0.03368471,215.3,215.25,3.93559883]
["bitfinex-derivatives","SOLF0:USTF0",1757437542376,0.03368471,215.3,215.26,10.7091933]
["bitfinex-derivatives","SOLF0:USTF0",1757437542575,0.03368471,215.3,215.27,10.7091933]
["bitfinex-derivatives","SOLF0:USTF0",1757437542775,0.03368471,215.3,215.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437542976,0.03368471,215.3,215.29,10.7091933]
["bitfinex-derivatives","SOLF0:USTF0",1757437543774,0.03368471,215.3,215.29,3.6991933]
["bitfinex-derivatives","SOLF0:USTF0",1757437545077,0.03368471,215.3,215.29,11.2191933]
["bitfinex-derivatives","SOLF0:USTF0",1757437545577,0.03368471,215.3,215.29,3.6991933]
["bitfinex-derivatives","SOLF0:USTF0",1757437546183,0.03368471,215.3,215.29,11.2191933]
["bitfinex-derivatives","SOLF0:USTF0",1757437549789,0.03368471,215.3,215.29,11.2191933]
["bitfinex-derivatives","SOLF0:USTF0",1757437551884,0.03368471,215.3,215.29,3.6991933]
["bitfinex-derivatives","SOLF0:USTF0",1757437552684,7.27368471,215.3,215.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437552885,0.03368471,215.3,215.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437553181,0.03368471,215.3,215.29,3.71794912]
["bitfinex-derivatives","SOLF0:USTF0",1757437554390,0.03368471,215.3,215.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437554991,0.03368471,215.3,215.29,11.23688997]
["bitfinex-derivatives","SOLF0:USTF0",1757437555288,0.03368471,215.3,215.29,11.23834515]
["bitfinex-derivatives","SOLF0:USTF0",1757437559295,0.03368471,215.3,215.29,3.71834515]
["bitfinex-derivatives","SOLF0:USTF0",1757437560000,0.03368471,215.3,215.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437560198,0.03368471,215.3,215.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437560797,0.03368471,215.3,215.21,6.34052969]
["bitfinex-derivatives","SOLF0:USTF0",1757437560798,0.03368471,215.3,215.27,3.72044333]
["bitfinex-derivatives","SOLF0:USTF0",1757437561094,0.03368471,215.3,215.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437561796,2.51351919,215.29,215.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437563099,0.03368471,215.3,215.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437563300,0.03368471,215.3,215.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437563501,2.51351919,215.29,215.27,3.71889249]
["bitfinex-derivatives","SOLF0:USTF0",1757437563694,2.51351919,215.29,215.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437563895,2.51351919,215.29,215.27,3.71891307]
["bitfinex-derivatives","SOLF0:USTF0",1757437564199,2.51351919,215.29,215.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437564397,2.51351919,215.29,215.27,3.71865737]
["bitfinex-derivatives","SOLF0:USTF0",1757437564598,2.51351919,215.29,215.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437564899,2.51351919,215.29,215.21,6.34052969]
["bitfinex-derivatives","SOLF0:USTF0",1757437564900,2.51351919,215.29,215.27,11.23866093]
["bitfinex-derivatives","SOLF0:USTF0",1757437565101,2.51351919,215.29,215.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437569003,2.51351919,215.29,215.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437569203,2.51351919,215.29,215.23,3.72792575]
["bitfinex-derivatives","SOLF0:USTF0",1757437569403,9.75351919,215.29,215.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437569703,9.75351919,215.29,215.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437569900,9.75351919,215.29,215.22,3.72781471]
["bitfinex-derivatives","SOLF0:USTF0",1757437570101,9.75351919,215.29,215.23,3.72781471]
["bitfinex-derivatives","SOLF0:USTF0",1757437570303,9.75351919,215.29,215.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437570602,9.75351919,215.29,215.26,3.72781471]
["bitfinex-derivatives","SOLF0:USTF0",1757437570806,9.75351919,215.29,215.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437571003,9.75351919,215.29,215.26,3.72722205]
["bitfinex-derivatives","SOLF0:USTF0",1757437571202,9.75351919,215.29,215.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437571397,9.75351919,215.29,215.26,3.72779213]
["bitfinex-derivatives","SOLF0:USTF0",1757437571596,9.75351919,215.29,215.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437571798,9.75351919,215.29,215.26,3.72845288]
["bitfinex-derivatives","SOLF0:USTF0",1757437571995,2.51351919,215.27,215.18,3.8270105]
["bitfinex-derivatives","SOLF0:USTF0",1757437572202,2.51351919,215.23,215.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437572412,2.51351919,215.23,215.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437572606,2.51351919,215.23,215.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437572802,2.51351919,215.23,215.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437573102,2.51351919,215.23,215.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437573308,2.51351919,215.23,215.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437573501,2.51351919,215.23,215.17,3.72947891]
["bitfinex-derivatives","SOLF0:USTF0",1757437573502,2.51351919,215.23,215.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757437574607,0.03261681,215.24,215.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437574904,2.546136,215.24,215.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437575106,0.03261681,215.24,215.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437575307,0.03261681,215.24,215.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437575502,0.03261681,215.24,215.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437575801,0.03261681,215.24,215.11,5.15990653]
["bitfinex-derivatives","SOLF0:USTF0",1757437575802,0.03261681,215.24,215.21,3.72761045]
["bitfinex-derivatives","SOLF0:USTF0",1757437576002,0.03261681,215.24,215.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437576308,0.03261681,215.24,215.2,2.51351919]
["bitfinex-derivatives","SOLF0:USTF0",1757437576801,0.03261681,215.24,215.21,3.72599967]
["bitfinex-derivatives","SOLF0:USTF0",1757437577007,0.03261681,215.24,215.2,2.51351919]
["bitfinex-derivatives","SOLF0:USTF0",1757437577203,0.03261681,215.24,215.21,3.72514849]
["bitfinex-derivatives","SOLF0:USTF0",1757437577403,0.03261681,215.24,215.2,2.51351919]
["bitfinex-derivatives","SOLF0:USTF0",1757437577599,0.03261681,215.24,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437577903,0.03261681,215.24,215.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437578098,0.03261681,215.24,215.22,3.72389347]
["bitfinex-derivatives","SOLF0:USTF0",1757437578303,0.03261681,215.24,215.2,2.51351919]
["bitfinex-derivatives","SOLF0:USTF0",1757437578503,0.03261681,215.24,215.21,3.72467639]
["bitfinex-derivatives","SOLF0:USTF0",1757437578808,0.03261681,215.24,215.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437580707,0.03261681,215.24,215.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437581012,0.03261681,215.24,215.2,3.72681978]
["bitfinex-derivatives","SOLF0:USTF0",1757437581213,0.03261681,215.24,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437581416,0.03261681,215.24,215.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437581615,0.03261681,215.24,215.2,3.72697534]
["bitfinex-derivatives","SOLF0:USTF0",1757437581815,0.03261681,215.24,215.21,3.72697534]
["bitfinex-derivatives","SOLF0:USTF0",1757437582016,0.03261681,215.24,215.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437584211,0.03261681,215.24,215.23,11.47756544]
["bitfinex-derivatives","SOLF0:USTF0",1757437584408,0.03261681,215.24,215.23,3.72756544]
["bitfinex-derivatives","SOLF0:USTF0",1757437584613,0.03261681,215.24,215.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437584809,0.03261681,215.24,215.2,3.72814556]
["bitfinex-derivatives","SOLF0:USTF0",1757437585012,0.03261681,215.24,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437585217,0.03261681,215.24,215.18,2.51351919]
["bitfinex-derivatives","SOLF0:USTF0",1757437585412,0.03261681,215.24,215.19,3.72842346]
["bitfinex-derivatives","SOLF0:USTF0",1757437585616,0.03261681,215.24,215.2,3.72842346]
["bitfinex-derivatives","SOLF0:USTF0",1757437585919,0.03261681,215.24,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437586219,2.546136,215.24,215.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437586420,2.546136,215.24,215.18,3.72841827]
["bitfinex-derivatives","SOLF0:USTF0",1757437586718,2.546136,215.24,215.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437586919,2.546136,215.24,215.21,11.47841827]
["bitfinex-derivatives","SOLF0:USTF0",1757437587115,2.546136,215.24,215.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437587319,2.546136,215.24,215.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437587519,0.03261681,215.24,215.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437587713,0.03261681,215.24,215.2,6.24059974]
["bitfinex-derivatives","SOLF0:USTF0",1757437587913,0.03261681,215.24,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437588118,2.51351919,215.31,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437588321,2.51351919,215.29,215.25,3.72573049]
["bitfinex-derivatives","SOLF0:USTF0",1757437588620,2.51351919,215.29,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437588821,2.51351919,215.29,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437589021,2.51351919,215.29,215.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437589222,7.18,215.29,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437589422,9.69351919,215.29,215.23,3.72603319]
["bitfinex-derivatives","SOLF0:USTF0",1757437589621,9.69351919,215.29,215.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437590121,0.03187376,215.3,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437590326,0.03187376,215.3,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437590520,0.03187376,215.3,215.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437590721,0.03187376,215.3,215.22,2.51351919]
["bitfinex-derivatives","SOLF0:USTF0",1757437590923,2.51351919,215.29,215.23,11.47460185]
["bitfinex-derivatives","SOLF0:USTF0",1757437591118,7.21187376,215.3,215.23,11.47460185]
["bitfinex-derivatives","SOLF0:USTF0",1757437591119,2.51351919,215.27,215.24,3.72460185]
["bitfinex-derivatives","SOLF0:USTF0",1757437591319,7.21187376,215.3,215.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437591518,7.21187376,215.3,215.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437591519,2.51351919,215.29,215.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437591722,2.51351919,215.29,215.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437591918,0.03289135,215.28,215.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437592122,0.03289135,215.28,215.22,3.72383105]
["bitfinex-derivatives","SOLF0:USTF0",1757437592322,0.03289135,215.28,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437592517,0.03289135,215.28,215.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437592823,2.51351919,215.25,215.22,11.47463301]
["bitfinex-derivatives","SOLF0:USTF0",1757437593023,2.51351919,215.25,215.23,3.72463301]
["bitfinex-derivatives","SOLF0:USTF0",1757437593223,2.51351919,215.25,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437593426,2.51351919,215.25,215.23,3.72563536]
["bitfinex-derivatives","SOLF0:USTF0",1757437593626,2.51351919,215.25,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437593827,2.51351919,215.25,215.23,3.72563536]
["bitfinex-derivatives","SOLF0:USTF0",1757437594124,2.51351919,215.25,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437594326,2.51351919,215.25,215.23,3.72609221]
["bitfinex-derivatives","SOLF0:USTF0",1757437594527,2.51351919,215.25,215.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437594727,2.51351919,215.25,215.2,3.72640561]
["bitfinex-derivatives","SOLF0:USTF0",1757437594924,2.51351919,215.25,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437595118,2.51351919,215.25,215.23,3.72640561]
["bitfinex-derivatives","SOLF0:USTF0",1757437595318,2.51351919,215.25,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437595521,2.51351919,215.25,215.23,3.72618671]
["bitfinex-derivatives","SOLF0:USTF0",1757437595721,2.51351919,215.25,215.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437595923,2.51351919,215.25,215.18,2.51351919]
["bitfinex-derivatives","SOLF0:USTF0",1757437595924,2.51351919,215.25,215.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437596121,2.51351919,215.25,215.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437597031,2.51351919,215.25,215.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437597334,2.51351919,215.25,215.2,3.72570339]
["bitfinex-derivatives","SOLF0:USTF0",1757437597634,2.51351919,215.25,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437597834,2.51351919,215.25,215.23,11.47570339]
["bitfinex-derivatives","SOLF0:USTF0",1757437598034,2.51351919,215.25,215.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437599228,2.51351919,215.25,215.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437599424,2.51351919,215.25,215.2,3.72807372]
["bitfinex-derivatives","SOLF0:USTF0",1757437599629,2.51351919,215.25,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437599830,2.51351919,215.25,215.23,3.72807372]
["bitfinex-derivatives","SOLF0:USTF0",1757437600035,2.51351919,215.25,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437600235,0.03449662,215.27,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437600436,2.51351919,215.26,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757437603939,7.28,215.25,215.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437604139,7.28,215.25,215.2,3.73243885]
["bitfinex-derivatives","SOLF0:USTF0",1757437604140,2.51351919,215.21,215.2,3.73243885]
["bitfinex-derivatives","SOLF0:USTF0",1757437606945,2.51351919,215.21,215.2,11.42243885]
["bitfinex-derivatives","SOLF0:USTF0",1757437608942,2.51351919,215.21,215.2,3.73243885]
["bitfinex-derivatives","SOLF0:USTF0",1757437610451,7.30968592,215.23,215.2,3.73243885]
["bitfinex-derivatives","SOLF0:USTF0",1757437610649,7.30968592,215.23,215.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437610845,7.30968592,215.23,215.17,3.73151367]
["bitfinex-derivatives","SOLF0:USTF0",1757437611050,3.93197786,215.22,215.18,3.73151367]
["bitfinex-derivatives","SOLF0:USTF0",1757437611349,11.21197786,215.22,215.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437611549,7.28,215.22,215.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437612646,7.28,215.22,215.19,3.73128306]
["bitfinex-derivatives","SOLF0:USTF0",1757437612846,7.28,215.22,215.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437613340,0.02968592,215.23,215.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437613540,7.28,215.22,215.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437613750,7.28,215.22,215.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437613951,11.24166378,215.23,215.17,3.73139416]
["bitfinex-derivatives","SOLF0:USTF0",1757437614144,7.28,215.22,215.18,3.73139416]
["bitfinex-derivatives","SOLF0:USTF0",1757437614348,7.28,215.22,215.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437614650,7.28,215.22,215.16,3.73111869]
["bitfinex-derivatives","SOLF0:USTF0",1757437614851,3.96166378,215.23,215.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437615051,7.28,215.22,215.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437615246,3.96166378,215.23,215.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437615450,7.28,215.22,215.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437615650,3.96166378,215.23,215.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437615949,7.28,215.22,215.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437616354,7.28,215.22,215.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437616654,7.28,215.22,215.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437616853,7.28,215.22,215.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437618154,0.02968592,215.23,214.99,24.26981306]
["bitfinex-derivatives","SOLF0:USTF0",1757437618155,0.02968592,215.23,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437618350,0.02968592,215.23,215.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437618551,11.21197786,215.32,215.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437618750,0.03404381,215.25,215.24,11.42163154]
["bitfinex-derivatives","SOLF0:USTF0",1757437618946,11.21197786,215.32,215.24,11.42163154]
["bitfinex-derivatives","SOLF0:USTF0",1757437619153,0.03241461,215.27,215.25,3.73163154]
["bitfinex-derivatives","SOLF0:USTF0",1757437619352,0.03241461,215.27,215.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437619353,0.03241461,215.27,215.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437620360,0.03241461,215.27,215.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437620660,7.31241461,215.27,215.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437620848,7.31241461,215.27,215.24,3.72836815]
["bitfinex-derivatives","SOLF0:USTF0",1757437621052,7.31241461,215.27,215.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437621251,7.31241461,215.27,215.24,3.72848109]
["bitfinex-derivatives","SOLF0:USTF0",1757437621557,7.28,215.26,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437621755,7.31241461,215.27,215.21,3.72966686]
["bitfinex-derivatives","SOLF0:USTF0",1757437621952,7.31241461,215.27,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437622153,0.03241461,215.27,215.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437622358,0.03241461,215.27,215.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437622661,0.03241461,215.27,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437622955,0.03241461,215.27,215.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437623148,0.03241461,215.27,215.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437623352,0.03241461,215.27,215.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437623560,0.03241461,215.27,215.26,11.41825251]
["bitfinex-derivatives","SOLF0:USTF0",1757437623955,0.03241461,215.27,215.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437626560,0.03241461,215.27,215.26,11.41489852]
["bitfinex-derivatives","SOLF0:USTF0",1757437628160,0.03241461,215.27,215.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757437632365,0.03241461,215.27,215.26,11.41219608]
["bitfinex-derivatives","SOLF0:USTF0",1757437635468,0.03241461,215.27,215.26,3.72219608]
["bitfinex-derivatives","SOLF0:USTF0",1757437636167,0.03241461,215.27,215.2,3.8270105]
["bitfinex-derivatives","SOLF0:USTF0",1757437636367,0.03241461,215.27,215.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437636567,0.03241461,215.27,215.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437636768,0.03241461,215.27,215.25,3.72164635]
["bitfinex-derivatives","SOLF0:USTF0",1757437636963,0.03241461,215.27,215.26,3.72156536]
["bitfinex-derivatives","SOLF0:USTF0",1757437637170,0.03241461,215.27,215.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437644372,0.03241461,215.27,215.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437644573,0.03241461,215.27,215.21,3.71994294]
["bitfinex-derivatives","SOLF0:USTF0",1757437644777,7.51,215.26,215.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437646580,0.03241461,215.27,215.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437646779,0.03241461,215.27,215.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437646975,0.03241461,215.27,215.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437647275,0.03033619,215.27,215.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437647479,0.03033619,215.27,215.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437647676,0.03033619,215.27,215.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437647881,7.51,215.32,215.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437648074,0.03245445,215.27,215.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437648280,0.03245445,215.27,215.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437648475,0.03245445,215.27,215.21,3.71617473]
["bitfinex-derivatives","SOLF0:USTF0",1757437648680,7.51,215.29,215.22,3.71617473]
["bitfinex-derivatives","SOLF0:USTF0",1757437648883,0.03175633,215.26,215.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437649079,0.03175633,215.26,215.21,3.71718242]
["bitfinex-derivatives","SOLF0:USTF0",1757437649275,0.03175633,215.26,215.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437649976,7.51,215.25,215.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437650277,7.51,215.25,215.18,3.71726677]
["bitfinex-derivatives","SOLF0:USTF0",1757437650477,7.51,215.25,215.19,3.71726677]
["bitfinex-derivatives","SOLF0:USTF0",1757437650677,7.51,215.25,215.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437650879,7.51,215.25,215.18,3.71852239]
["bitfinex-derivatives","SOLF0:USTF0",1757437651080,7.51,215.25,215.19,3.71852239]
["bitfinex-derivatives","SOLF0:USTF0",1757437651280,7.51,215.25,215.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437651582,7.51,215.25,215.18,3.71840406]
["bitfinex-derivatives","SOLF0:USTF0",1757437651880,7.51,215.25,215.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437652082,7.51,215.25,215.14,3.7199518]
["bitfinex-derivatives","SOLF0:USTF0",1757437652377,7.51,215.25,215.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437652584,38.3,215.26,215.06,152.67270439]
["bitfinex-derivatives","SOLF0:USTF0",1757437652585,7.51,215.21,215.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437652783,7.51,215.21,215.08,3.72125448]
["bitfinex-derivatives","SOLF0:USTF0",1757437653084,0.03572327,215.17,215.09,3.72125448]
["bitfinex-derivatives","SOLF0:USTF0",1757437653281,23.37,215.16,215.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437653784,7.51,215.16,215.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437653985,23.38,215.15,215.08,3.71750235]
["bitfinex-derivatives","SOLF0:USTF0",1757437654188,23.38,215.15,215.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437654686,48.5,215.15,215.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437656084,72.36,215.15,215.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437658482,95.0,215.15,215.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437658875,7.51,215.14,215.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437659480,0.03020515,215.13,215.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437661690,0.03020515,215.13,215.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437661983,319.81,215.23,215.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437662184,0.03236643,215.13,215.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437662388,0.03236643,215.13,215.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437662589,319.81,215.23,215.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437662789,0.03523807,215.14,215.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437662983,319.81,215.23,215.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437663184,0.03527228,215.15,215.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757437663986,0.03527228,215.15,215.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437665194,0.03527228,215.15,215.07,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757437665392,0.03527228,215.15,215.08,10.93374968]
["bitfinex-derivatives","SOLF0:USTF0",1757437665594,0.03527228,215.15,215.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437665790,0.03527228,215.15,215.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437666191,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437666496,0.03527228,215.15,215.09,3.69411721]
["bitfinex-derivatives","SOLF0:USTF0",1757437666683,0.03527228,215.15,215.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437666884,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437667087,0.03527228,215.15,215.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437667285,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437669391,0.03527228,215.15,215.09,3.69440577]
["bitfinex-derivatives","SOLF0:USTF0",1757437669592,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437669791,0.03527228,215.15,215.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437669994,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437670194,0.03527228,215.15,215.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437670394,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437670590,0.03527228,215.15,215.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437670790,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437670993,0.03527228,215.15,215.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437671195,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437671395,0.03527228,215.15,215.09,3.69452716]
["bitfinex-derivatives","SOLF0:USTF0",1757437671695,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437671896,0.03527228,215.15,215.09,3.69440691]
["bitfinex-derivatives","SOLF0:USTF0",1757437672097,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437672397,0.03527228,215.15,215.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437672796,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437672998,0.03527228,215.15,215.09,3.69933807]
["bitfinex-derivatives","SOLF0:USTF0",1757437673197,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437673398,0.03527228,215.15,215.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437673594,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437673792,0.03527228,215.15,215.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437674598,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437674891,0.03527228,215.15,215.07,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757437674892,0.03527228,215.15,215.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437675499,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437675703,0.03527228,215.15,215.09,3.70068786]
["bitfinex-derivatives","SOLF0:USTF0",1757437675896,0.03527228,215.15,215.1,3.70068786]
["bitfinex-derivatives","SOLF0:USTF0",1757437676101,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437676296,0.03527228,215.15,215.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437676494,0.03527228,215.15,215.07,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757437676696,0.03527228,215.15,215.08,10.94162106]
["bitfinex-derivatives","SOLF0:USTF0",1757437677003,0.03527228,215.15,215.09,3.70162106]
["bitfinex-derivatives","SOLF0:USTF0",1757437677203,0.03527228,215.15,215.07,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757437677204,0.03527228,215.15,215.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437677400,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437677605,0.03527228,215.15,215.07,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757437677606,0.03527228,215.15,215.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437677806,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437678008,0.03527228,215.15,215.09,3.7031427]
["bitfinex-derivatives","SOLF0:USTF0",1757437678209,0.03527228,215.15,215.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437678510,0.03527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437678709,0.03527228,215.15,215.09,10.94422661]
["bitfinex-derivatives","SOLF0:USTF0",1757437678909,7.53527228,215.15,215.1,3.70422661]
["bitfinex-derivatives","SOLF0:USTF0",1757437679107,7.53527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437679313,7.53527228,215.15,215.09,3.70454368]
["bitfinex-derivatives","SOLF0:USTF0",1757437679517,7.53527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437679815,7.53527228,215.15,215.09,3.70541676]
["bitfinex-derivatives","SOLF0:USTF0",1757437680111,7.53527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437680311,7.53527228,215.15,215.09,3.70605344]
["bitfinex-derivatives","SOLF0:USTF0",1757437680511,7.53527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437680710,7.53527228,215.15,215.09,3.70689892]
["bitfinex-derivatives","SOLF0:USTF0",1757437680909,7.53527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437681110,7.53527228,215.15,215.09,3.70702924]
["bitfinex-derivatives","SOLF0:USTF0",1757437681308,7.53527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437681504,7.53527228,215.15,215.09,3.7085376]
["bitfinex-derivatives","SOLF0:USTF0",1757437681718,7.53527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437681911,7.53527228,215.15,215.09,3.70852047]
["bitfinex-derivatives","SOLF0:USTF0",1757437682216,7.53527228,215.15,215.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437682609,7.53527228,215.15,215.05,150.77219805]
["bitfinex-derivatives","SOLF0:USTF0",1757437682610,0.03527228,215.15,215.05,150.77219805]
["bitfinex-derivatives","SOLF0:USTF0",1757437682811,7.5,215.14,215.06,3.71085501]
["bitfinex-derivatives","SOLF0:USTF0",1757437683110,0.03527228,215.15,215.05,150.77219805]
["bitfinex-derivatives","SOLF0:USTF0",1757437683312,7.5,215.14,215.06,3.7107787]
["bitfinex-derivatives","SOLF0:USTF0",1757437683510,7.5,215.14,215.05,150.77219805]
["bitfinex-derivatives","SOLF0:USTF0",1757437683713,7.5,215.14,215.06,3.71148571]
["bitfinex-derivatives","SOLF0:USTF0",1757437683911,7.5,215.14,215.05,150.77219805]
["bitfinex-derivatives","SOLF0:USTF0",1757437684217,7.5,215.14,215.06,3.71148571]
["bitfinex-derivatives","SOLF0:USTF0",1757437684415,7.5,215.14,215.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437684615,7.5,215.14,215.05,3.71220322]
["bitfinex-derivatives","SOLF0:USTF0",1757437684812,2.51888931,215.11,215.06,3.71220322]
["bitfinex-derivatives","SOLF0:USTF0",1757437685012,2.51888931,215.11,215.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437685215,2.51888931,215.11,215.05,3.71220441]
["bitfinex-derivatives","SOLF0:USTF0",1757437685515,7.5342723,215.1,215.06,10.95220441]
["bitfinex-derivatives","SOLF0:USTF0",1757437685715,7.5342723,215.1,215.07,3.71220441]
["bitfinex-derivatives","SOLF0:USTF0",1757437685916,7.5342723,215.1,215.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437686218,10.01888931,215.08,215.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437686407,10.01888931,215.08,215.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437686716,10.01888931,215.08,215.05,3.71232021]
["bitfinex-derivatives","SOLF0:USTF0",1757437686916,10.01888931,215.08,215.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437687117,7.5,215.07,215.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437690411,2.51888931,215.08,215.01,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437690610,10.01888931,215.08,215.02,3.72669541]
["bitfinex-derivatives","SOLF0:USTF0",1757437690810,2.51888931,215.08,215.03,3.72669541]
["bitfinex-derivatives","SOLF0:USTF0",1757437691116,7.5,215.05,215.04,3.72669541]
["bitfinex-derivatives","SOLF0:USTF0",1757437691417,7.5,215.05,214.98,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437691722,7.5,215.05,214.99,3.72896543]
["bitfinex-derivatives","SOLF0:USTF0",1757437691924,2.51888931,215.06,215.0,3.72896543]
["bitfinex-derivatives","SOLF0:USTF0",1757437692123,2.51888931,215.06,214.98,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437692124,2.51888931,215.06,215.01,3.72896543]
["bitfinex-derivatives","SOLF0:USTF0",1757437692323,7.5,215.05,214.98,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437692524,7.5,215.05,214.99,3.72876088]
["bitfinex-derivatives","SOLF0:USTF0",1757437692823,2.51888931,215.06,215.0,3.72876088]
["bitfinex-derivatives","SOLF0:USTF0",1757437693019,7.5,215.05,215.01,10.96876088]
["bitfinex-derivatives","SOLF0:USTF0",1757437693215,0.03266272,215.07,215.0,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437693421,0.03266272,215.07,215.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757437693617,7.5,215.1,215.04,6.24688371]
["bitfinex-derivatives","SOLF0:USTF0",1757437693820,7.5,215.1,215.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437693821,0.03214179,215.07,215.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437694021,0.03214179,215.07,215.06,11.2179944]
["bitfinex-derivatives","SOLF0:USTF0",1757437698423,7.47,215.21,215.06,3.7279944]
["bitfinex-derivatives","SOLF0:USTF0",1757437698623,9.98888931,215.28,215.18,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437698826,9.98888931,215.28,215.2,10.00888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437699025,9.98888931,215.28,215.21,3.7279944]
["bitfinex-derivatives","SOLF0:USTF0",1757437699227,9.98888931,215.28,215.22,3.7279944]
["bitfinex-derivatives","SOLF0:USTF0",1757437699431,2.51888931,215.28,215.23,3.71984136]
["bitfinex-derivatives","SOLF0:USTF0",1757437699631,2.51888931,215.3,215.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437699831,7.47,215.29,215.25,3.71889023]
["bitfinex-derivatives","SOLF0:USTF0",1757437700026,7.47,215.29,215.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437700630,312.5,215.42,215.18,3.85630586]
["bitfinex-derivatives","SOLF0:USTF0",1757437700631,2.51888931,215.34,215.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437700929,312.5,215.42,215.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437700930,2.51888931,215.3,215.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437701530,9.98888931,215.3,215.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437703528,9.98888931,215.3,215.23,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437703730,9.98888931,215.3,215.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437703934,9.98888931,215.3,215.23,6.2275636]
["bitfinex-derivatives","SOLF0:USTF0",1757437704129,2.51888931,215.32,215.24,3.70835798]
["bitfinex-derivatives","SOLF0:USTF0",1757437704333,2.51888931,215.32,215.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437708539,7.47,215.4,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437708731,2.51888931,215.38,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437709235,0.80831543,215.45,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437709236,2.51888931,215.36,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437709430,0.80831543,215.45,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437709635,2.51888931,215.41,215.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437709842,2.51888931,215.42,215.33,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437710031,2.51888931,215.43,215.35,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437710637,2.51888931,215.42,215.35,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437711243,2.51888931,215.42,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437711435,7.47,215.41,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437712236,9.98888931,215.38,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437712435,9.98888931,215.38,215.3,10.00888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437713240,7.47,215.38,215.3,10.00888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437713642,9.98888931,215.38,215.3,10.00888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437715542,7.47,215.38,215.3,10.00888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437715741,9.98888931,215.38,215.3,10.00888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437716543,7.47,215.38,215.3,10.00888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437716845,9.98888931,215.38,215.3,10.00888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437717845,7.47,215.38,215.3,10.00888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437718037,9.98888931,215.38,215.3,10.00888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437719139,7.47,215.38,215.3,10.00888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437719340,9.98888931,215.38,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757437719540,9.98888931,215.38,215.3,10.00888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437720441,7.47,215.38,215.3,10.00888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437720645,9.98888931,215.38,215.3,10.00888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437723336,9.98888931,215.42,215.34,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437724147,7.47,215.42,215.36,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437725548,7.47,215.42,215.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437725943,7.47,215.42,215.36,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437727040,111.88269523,215.49,215.39,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437727236,14.62888931,215.53,215.45,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437727438,14.62888931,215.53,215.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437727641,14.62888931,215.53,215.45,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437728047,12.11,215.53,215.45,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437728446,12.11,215.53,215.46,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437729242,12.11,215.53,215.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437729441,12.11,215.53,215.45,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437729648,12.11,215.53,215.47,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437730349,5.0,215.53,215.49,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437730545,5.0,215.53,215.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437730750,5.0,215.53,215.43,10.13888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437730751,7.11,215.52,215.43,10.13888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437730938,2.51888931,215.49,215.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437731939,2.51888931,215.49,215.4,2.51888931]
["bitfinex-derivatives","SOLF0:USTF0",1757437732352,7.11,215.5,215.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437734950,123.41,215.5,215.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437736355,3.92255155,215.46,215.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437736550,7.11,215.45,215.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437738149,54.74,215.51,215.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437738354,7.11,215.5,215.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437739154,7.11,215.5,215.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437741652,123.57,215.5,215.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437742052,7.11,215.47,215.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437742359,116.46,215.5,215.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437742360,7.11,215.44,215.36,3.68598178]
["bitfinex-derivatives","SOLF0:USTF0",1757437742658,7.11,215.44,215.37,3.69248947]
["bitfinex-derivatives","SOLF0:USTF0",1757437742857,7.11,215.44,215.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437743054,7.11,215.44,215.36,3.69248947]
["bitfinex-derivatives","SOLF0:USTF0",1757437743262,7.11,215.44,215.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437743459,7.11,215.45,215.39,3.69248947]
["bitfinex-derivatives","SOLF0:USTF0",1757437743657,7.11,215.45,215.4,3.69248947]
["bitfinex-derivatives","SOLF0:USTF0",1757437743959,7.11,215.45,215.41,3.69248947]
["bitfinex-derivatives","SOLF0:USTF0",1757437744155,7.11,215.45,215.42,3.69615867]
["bitfinex-derivatives","SOLF0:USTF0",1757437744355,7.11,215.47,215.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437744563,7.11,215.47,215.38,3.69739262]
["bitfinex-derivatives","SOLF0:USTF0",1757437744856,7.11,215.47,215.39,3.69739262]
["bitfinex-derivatives","SOLF0:USTF0",1757437745057,7.11,215.47,215.4,3.69739262]
["bitfinex-derivatives","SOLF0:USTF0",1757437745364,7.11,215.47,215.41,3.69739262]
["bitfinex-derivatives","SOLF0:USTF0",1757437745659,7.11,215.47,215.42,3.69739262]
["bitfinex-derivatives","SOLF0:USTF0",1757437745850,7.11,215.47,215.43,3.69739262]
["bitfinex-derivatives","SOLF0:USTF0",1757437746047,7.11,215.47,215.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437746253,120.26255155,215.49,215.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437746459,120.26255155,215.49,215.41,3.69842896]
["bitfinex-derivatives","SOLF0:USTF0",1757437746757,120.26255155,215.49,215.42,3.69842896]
["bitfinex-derivatives","SOLF0:USTF0",1757437746958,120.26255155,215.49,215.43,3.69842896]
["bitfinex-derivatives","SOLF0:USTF0",1757437747156,120.26255155,215.49,215.38,3.85630586]
["bitfinex-derivatives","SOLF0:USTF0",1757437747157,7.11,215.48,215.44,11.31842896]
["bitfinex-derivatives","SOLF0:USTF0",1757437747460,7.11,215.48,215.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437747960,127.33255155,215.52,215.45,3.69894402]
["bitfinex-derivatives","SOLF0:USTF0",1757437748162,127.33255155,215.52,215.46,3.69894402]
["bitfinex-derivatives","SOLF0:USTF0",1757437748361,127.33255155,215.52,215.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437748561,127.33255155,215.52,215.45,3.69829472]
["bitfinex-derivatives","SOLF0:USTF0",1757437748761,127.33255155,215.52,215.46,3.69829472]
["bitfinex-derivatives","SOLF0:USTF0",1757437748961,127.33255155,215.52,215.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437749255,127.33255155,215.52,215.45,3.69828546]
["bitfinex-derivatives","SOLF0:USTF0",1757437749461,127.33255155,215.52,215.46,3.69828546]
["bitfinex-derivatives","SOLF0:USTF0",1757437749650,127.33255155,215.52,215.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437749852,127.33255155,215.52,215.45,3.69975721]
["bitfinex-derivatives","SOLF0:USTF0",1757437750050,127.33255155,215.52,215.46,3.69975721]
["bitfinex-derivatives","SOLF0:USTF0",1757437750259,127.33255155,215.52,215.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437750459,127.33255155,215.52,215.45,3.70028689]
["bitfinex-derivatives","SOLF0:USTF0",1757437750661,127.27255155,215.52,215.46,3.70028689]
["bitfinex-derivatives","SOLF0:USTF0",1757437750965,127.27255155,215.52,215.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437751153,127.27255155,215.52,215.45,3.70015275]
["bitfinex-derivatives","SOLF0:USTF0",1757437751357,127.27255155,215.52,215.46,3.70015275]
["bitfinex-derivatives","SOLF0:USTF0",1757437751556,11.03255155,215.52,215.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437751761,127.19255155,215.52,215.45,3.70106644]
["bitfinex-derivatives","SOLF0:USTF0",1757437751962,11.03255155,215.52,215.46,3.70106644]
["bitfinex-derivatives","SOLF0:USTF0",1757437752163,7.11,215.52,215.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437752363,7.11,215.52,215.45,3.70175098]
["bitfinex-derivatives","SOLF0:USTF0",1757437752562,7.11,215.52,215.46,3.70175098]
["bitfinex-derivatives","SOLF0:USTF0",1757437752762,7.11,215.52,215.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437752967,5.0,215.53,215.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757437753963,5.0,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437755860,12.7,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437756361,3.92255155,215.51,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437756661,7.7,215.5,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437756869,5.0,215.53,215.47,7.21537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437766863,12.7,215.53,215.47,7.21537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437768372,12.7,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437768574,16.62255155,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437770669,5.0,215.53,215.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757437770874,5.0,215.53,215.5,3.71218434]
["bitfinex-derivatives","SOLF0:USTF0",1757437771077,5.0,215.53,215.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757437774874,5.0,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437775078,12.7,215.53,215.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757437776282,5.0,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437776474,5.0,215.53,215.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757437776780,5.0,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437776970,5.03144193,215.53,215.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757437777174,5.03144193,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437777470,5.03144193,215.53,215.48,3.70763874]
["bitfinex-derivatives","SOLF0:USTF0",1757437777673,5.03144193,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437777873,5.03144193,215.53,215.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757437778071,5.03144193,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437778274,5.03144193,215.53,215.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757437778473,5.03144193,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437778787,5.03144193,215.53,215.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757437778985,5.03144193,215.53,215.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757437779180,5.03144193,215.53,215.49,3.70674748]
["bitfinex-derivatives","SOLF0:USTF0",1757437779386,5.03144193,215.53,215.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757437779686,12.73144193,215.53,215.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757437780388,12.73144193,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437782792,7.7,215.52,215.48,3.70856413]
["bitfinex-derivatives","SOLF0:USTF0",1757437782987,7.7,215.52,215.49,3.70856413]
["bitfinex-derivatives","SOLF0:USTF0",1757437783293,7.7,215.52,215.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757437783590,7.7,215.52,215.47,7.21537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437783792,5.03144193,215.53,215.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757437784089,5.03144193,215.53,215.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757437784292,12.47144193,215.53,215.49,11.26886986]
["bitfinex-derivatives","SOLF0:USTF0",1757437784491,12.47144193,215.53,215.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757437784691,5.03144193,215.53,215.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757437784892,7.44,215.52,215.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757437785289,7.44,215.52,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437785491,7.44,215.52,215.48,3.70867821]
["bitfinex-derivatives","SOLF0:USTF0",1757437785690,7.44,215.52,215.49,3.70867821]
["bitfinex-derivatives","SOLF0:USTF0",1757437785990,7.44,215.52,215.47,7.59537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437785991,7.44,215.52,215.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757437786391,7.44,215.52,215.49,3.70930773]
["bitfinex-derivatives","SOLF0:USTF0",1757437786593,7.44,215.52,215.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757437786787,7.44,215.52,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437786788,5.03144193,215.53,215.49,3.70930773]
["bitfinex-derivatives","SOLF0:USTF0",1757437787088,7.44,215.52,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437787294,7.44,215.52,215.48,3.71106829]
["bitfinex-derivatives","SOLF0:USTF0",1757437787494,5.03144193,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437787694,7.44,215.52,215.48,3.71106619]
["bitfinex-derivatives","SOLF0:USTF0",1757437787993,7.44,215.52,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437788190,7.44,215.52,215.48,3.71292741]
["bitfinex-derivatives","SOLF0:USTF0",1757437788392,7.44,215.52,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437788694,5.03144193,215.53,215.48,3.71283305]
["bitfinex-derivatives","SOLF0:USTF0",1757437788891,12.47144193,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437789090,5.03144193,215.53,215.48,3.71283305]
["bitfinex-derivatives","SOLF0:USTF0",1757437789295,5.03144193,215.53,215.49,3.71391286]
["bitfinex-derivatives","SOLF0:USTF0",1757437789594,5.03144193,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437789809,5.03144193,215.53,215.48,3.71391496]
["bitfinex-derivatives","SOLF0:USTF0",1757437789997,7.44,215.52,215.49,3.71391496]
["bitfinex-derivatives","SOLF0:USTF0",1757437790197,7.44,215.52,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437790494,5.03144193,215.53,215.48,3.7150091]
["bitfinex-derivatives","SOLF0:USTF0",1757437790796,5.03144193,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437790797,7.44,215.52,215.49,3.7150091]
["bitfinex-derivatives","SOLF0:USTF0",1757437790993,5.03144193,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437791192,7.44,215.52,215.48,3.71500394]
["bitfinex-derivatives","SOLF0:USTF0",1757437791400,5.03144193,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437791401,5.03144193,215.53,215.49,3.71500394]
["bitfinex-derivatives","SOLF0:USTF0",1757437791594,5.03144193,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437791800,7.44,215.52,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437792396,7.44,215.49,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437794303,7.44,215.52,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437794494,14.98187939,215.53,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437795503,7.44,215.52,215.47,7.59537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437796803,7.44,215.52,215.47,10.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1757437797507,7.44,215.52,215.47,0.03537808]
["bitfinex-derivatives","SOLF0:USTF0",1757437797800,12.47144193,215.53,215.48,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437797997,5.03144193,215.53,215.52,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437798505,5.03144193,215.53,215.52,10.07043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437799206,5.03144193,215.53,215.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757437799505,5.03144193,215.53,215.52,13.78543949]
["bitfinex-derivatives","SOLF0:USTF0",1757437803001,5.03144193,215.53,215.52,14.24543949]
["bitfinex-derivatives","SOLF0:USTF0",1757437803202,7.44,215.62,215.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757437803403,7.44,215.62,215.56,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437803810,311.88,215.65,215.57,11.27421931]
["bitfinex-derivatives","SOLF0:USTF0",1757437804010,311.88,215.65,215.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757437804309,311.88,215.65,215.59,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1757437804503,319.32,215.65,215.59,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1757437805603,7.44,215.62,215.59,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1757437805800,2.51043746,215.63,215.59,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1757437806310,7.44,215.62,215.59,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1757437806509,2.51043746,215.63,215.59,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1757437807105,7.44,215.62,215.59,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1757437807306,2.51043746,215.63,215.59,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1757437807508,7.44,215.62,215.59,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1757437807704,2.51043746,215.63,215.59,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1757437807909,118.21043746,215.63,215.59,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1757437809502,7.44,215.62,215.59,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1757437809703,7.44,215.6,215.59,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1757437812108,7.9,215.6,215.46,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437812308,7.44,215.53,215.47,3.72095182]
["bitfinex-derivatives","SOLF0:USTF0",1757437812612,48.86,215.53,215.46,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437812811,48.86,215.53,215.47,3.72106719]
["bitfinex-derivatives","SOLF0:USTF0",1757437813012,48.86,215.53,215.46,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437813213,48.86,215.53,215.47,3.72120176]
["bitfinex-derivatives","SOLF0:USTF0",1757437813404,48.86,215.53,215.46,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437813609,2.51043746,215.52,215.47,3.72143517]
["bitfinex-derivatives","SOLF0:USTF0",1757437813910,2.51043746,215.5,215.42,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437814111,2.51043746,215.5,215.43,3.72316389]
["bitfinex-derivatives","SOLF0:USTF0",1757437814311,2.51043746,215.5,215.42,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437814512,2.51043746,215.5,215.43,3.72286869]
["bitfinex-derivatives","SOLF0:USTF0",1757437814706,10.09043746,215.51,215.42,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437814910,10.09043746,215.51,215.43,3.72300685]
["bitfinex-derivatives","SOLF0:USTF0",1757437815112,10.09043746,215.51,215.42,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437815315,10.09043746,215.51,215.43,3.72273996]
["bitfinex-derivatives","SOLF0:USTF0",1757437815514,10.09043746,215.51,215.42,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437815717,10.09043746,215.51,215.43,3.72267225]
["bitfinex-derivatives","SOLF0:USTF0",1757437815918,10.09043746,215.51,215.42,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437816111,10.09043746,215.51,215.43,3.72267435]
["bitfinex-derivatives","SOLF0:USTF0",1757437816305,10.09043746,215.51,215.42,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437816510,10.09043746,215.51,215.43,3.72227305]
["bitfinex-derivatives","SOLF0:USTF0",1757437816715,16.58,215.5,215.42,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437816915,16.58,215.5,215.43,3.72226622]
["bitfinex-derivatives","SOLF0:USTF0",1757437817113,16.58,215.5,215.42,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437817315,16.58,215.5,215.43,3.72207398]
["bitfinex-derivatives","SOLF0:USTF0",1757437817517,16.58,215.5,215.42,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437817717,16.58,215.5,215.43,3.72302341]
["bitfinex-derivatives","SOLF0:USTF0",1757437818012,16.58,215.5,215.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757437818221,27.04,215.56,215.45,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437818418,7.58,215.54,215.47,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437818818,7.58,215.54,215.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757437819118,7.58,215.52,215.46,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437821317,7.58,215.52,215.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757437821517,7.58,215.54,215.47,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437824020,7.58,215.54,215.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757437824318,7.58,215.54,215.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757437824523,7.58,215.54,215.51,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437824717,7.58,215.54,215.51,9.95043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437825315,7.58,215.62,215.53,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437825623,7.58,215.6,215.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757437825923,7.58,215.6,215.52,9.95043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437826516,7.58,215.6,215.54,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437827616,0.8076026,215.63,215.54,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437827823,124.0476026,215.63,215.56,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437828023,123.24,215.63,215.54,9.95043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437828219,123.24,215.63,215.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757437828418,7.58,215.61,215.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757437829124,7.58,215.61,215.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757437829425,7.58,215.59,215.52,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437830122,2.51043746,215.58,215.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757437830919,2.51043746,215.58,215.49,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437831121,7.58,215.57,215.49,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437836429,7.58,215.61,215.53,9.95043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437837931,123.38,215.61,215.53,9.95043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437838329,7.58,215.57,215.5,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437838529,7.58,215.57,215.51,3.71928603]
["bitfinex-derivatives","SOLF0:USTF0",1757437838724,7.58,215.57,215.5,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437838930,7.58,215.57,215.49,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437839132,125.89043746,215.57,215.49,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437839730,115.8,215.56,215.5,3.72261678]
["bitfinex-derivatives","SOLF0:USTF0",1757437839929,115.8,215.56,215.49,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437840130,125.87043746,215.57,215.5,3.72261258]
["bitfinex-derivatives","SOLF0:USTF0",1757437840331,123.36,215.57,215.49,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437840629,7.58,215.62,215.53,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437840834,115.76,215.61,215.53,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437842125,115.76,215.61,215.55,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437843037,7.58,215.62,215.55,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437843238,115.76,215.61,215.55,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437844144,7.58,215.62,215.55,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437844440,7.68,215.7,215.59,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437844641,7.68,215.68,215.61,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437846442,123.42,215.68,215.61,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437847136,2.51043746,215.7,215.49,7.73985979]
["bitfinex-derivatives","SOLF0:USTF0",1757437847137,123.42,215.7,215.63,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437847839,123.42,215.7,215.63,10.15043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437848441,115.74,215.69,215.63,10.15043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437849242,7.68,215.68,215.61,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437849644,115.7,215.67,215.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437849940,7.68,215.66,215.62,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437850134,115.7,215.67,215.62,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437850336,7.68,215.66,215.62,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437851041,115.7,215.67,215.62,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437851439,7.68,215.66,215.62,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437851645,115.7,215.67,215.62,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437851939,7.68,215.66,215.62,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437852140,115.7,215.67,215.62,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437852335,123.3,215.66,215.6,2.51043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437852845,123.3,215.66,215.62,10.15043746]
["bitfinex-derivatives","SOLF0:USTF0",1757437854550,123.3,215.66,215.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437854749,115.62,215.66,215.59,3.91478491]
["bitfinex-derivatives","SOLF0:USTF0",1757437855351,115.56,215.65,215.59,3.91478491]
["bitfinex-derivatives","SOLF0:USTF0",1757437855551,7.68,215.67,215.59,3.91478491]
["bitfinex-derivatives","SOLF0:USTF0",1757437855752,115.56,215.66,215.59,3.91478491]
["bitfinex-derivatives","SOLF0:USTF0",1757437856946,0.02965237,215.65,215.6,0.03373045]
["bitfinex-derivatives","SOLF0:USTF0",1757437857153,7.68,215.64,215.6,7.67373045]
["bitfinex-derivatives","SOLF0:USTF0",1757437857451,7.68,215.64,215.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437858152,115.48,215.63,215.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437858448,7.68,215.64,215.6,0.03373045]
["bitfinex-derivatives","SOLF0:USTF0",1757437858753,115.44,215.63,215.6,0.03373045]
["bitfinex-derivatives","SOLF0:USTF0",1757437859347,0.02965237,215.65,215.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437859548,7.68,215.87,215.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437859750,116.36,215.86,215.75,11.55478491]
["bitfinex-derivatives","SOLF0:USTF0",1757437860052,7.68,215.85,215.75,3.91478491]
["bitfinex-derivatives","SOLF0:USTF0",1757437860248,7.68,215.85,215.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437860549,7.68,215.83,215.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437860853,7.68,215.83,215.76,0.02964557]
["bitfinex-derivatives","SOLF0:USTF0",1757437861052,7.68,215.81,215.76,0.02964557]
["bitfinex-derivatives","SOLF0:USTF0",1757437861845,0.80676009,215.87,215.76,0.02964557]
["bitfinex-derivatives","SOLF0:USTF0",1757437862047,3.91478491,215.84,215.76,0.02964557]
["bitfinex-derivatives","SOLF0:USTF0",1757437862254,7.68,215.83,215.76,0.02964557]
["bitfinex-derivatives","SOLF0:USTF0",1757437863054,7.68,215.81,215.76,0.02964557]
["bitfinex-derivatives","SOLF0:USTF0",1757437863850,11.59478491,215.81,215.76,0.02964557]
["bitfinex-derivatives","SOLF0:USTF0",1757437864556,7.68,215.81,215.76,0.02964557]
["bitfinex-derivatives","SOLF0:USTF0",1757437864755,11.59478491,215.81,215.76,0.02964557]
["bitfinex-derivatives","SOLF0:USTF0",1757437864955,76.28,215.8,215.76,0.02964557]
["bitfinex-derivatives","SOLF0:USTF0",1757437865555,80.19478491,215.8,215.76,0.02964557]
["bitfinex-derivatives","SOLF0:USTF0",1757437865952,3.91478491,215.8,215.76,0.02964557]
["bitfinex-derivatives","SOLF0:USTF0",1757437866154,105.8,215.79,215.76,0.02964557]
["bitfinex-derivatives","SOLF0:USTF0",1757437866352,7.68,215.78,215.76,0.02964557]
["bitfinex-derivatives","SOLF0:USTF0",1757437866547,7.68,215.79,215.76,0.02964557]
["bitfinex-derivatives","SOLF0:USTF0",1757437866754,7.68,215.77,215.76,0.02964557]
["bitfinex-derivatives","SOLF0:USTF0",1757437867663,12.05478491,215.77,215.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437867863,11.59478491,215.77,215.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437868063,116.28,215.76,215.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437868264,11.59478491,215.77,215.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437868265,116.26,215.75,215.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437869662,116.26,215.74,215.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437870063,11.59478491,215.77,215.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437870261,38.12,215.76,215.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437870663,7.68,215.75,215.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437871560,74.14,215.74,215.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437871765,7.68,215.75,215.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437871965,101.7,215.73,215.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437872462,7.68,215.75,215.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437872665,7.68,215.71,215.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437872869,7.68,215.71,215.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437873068,7.68,215.71,215.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437873257,7.68,215.71,215.62,3.69637523]
["bitfinex-derivatives","SOLF0:USTF0",1757437873461,7.68,215.71,215.63,3.69637523]
["bitfinex-derivatives","SOLF0:USTF0",1757437873768,116.16,215.7,215.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437874061,7.68,215.71,215.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437874265,11.4,215.7,215.62,3.69701084]
["bitfinex-derivatives","SOLF0:USTF0",1757437874565,11.4,215.7,215.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437875663,7.41,215.69,215.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757437875963,7.41,215.69,215.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437876167,7.41,215.69,215.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437876367,15.31478491,215.7,215.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437876368,7.41,215.66,215.58,3.69873895]
["bitfinex-derivatives","SOLF0:USTF0",1757437876568,7.41,215.66,215.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437876868,11.32478491,215.66,215.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437878969,47.32,215.65,215.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437879170,89.56,215.64,215.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437879469,89.56,215.64,215.58,4.08231868]
["bitfinex-derivatives","SOLF0:USTF0",1757437879670,89.56,215.64,215.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437879870,89.56,215.64,215.61,4.08231868]
["bitfinex-derivatives","SOLF0:USTF0",1757437880070,89.56,215.64,215.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437880271,89.56,215.64,215.61,4.08299568]
["bitfinex-derivatives","SOLF0:USTF0",1757437880569,89.56,215.64,215.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437880869,116.06,215.66,215.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437881066,7.41,215.7,215.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437881271,7.41,215.7,215.63,4.08423075]
["bitfinex-derivatives","SOLF0:USTF0",1757437881460,116.08,215.69,215.64,4.08423075]
["bitfinex-derivatives","SOLF0:USTF0",1757437881768,7.41,215.7,215.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437881965,38.22,215.76,215.67,11.09166934]
["bitfinex-derivatives","SOLF0:USTF0",1757437882165,38.22,215.76,215.68,4.08202683]
["bitfinex-derivatives","SOLF0:USTF0",1757437882365,38.22,215.76,215.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437882366,38.22,215.76,215.69,4.11153762]
["bitfinex-derivatives","SOLF0:USTF0",1757437882565,38.22,215.76,215.7,4.08150923]
["bitfinex-derivatives","SOLF0:USTF0",1757437882769,38.22,215.76,215.69,0.02951079]
["bitfinex-derivatives","SOLF0:USTF0",1757437882973,38.22,215.76,215.7,4.08178232]
["bitfinex-derivatives","SOLF0:USTF0",1757437883173,7.41,215.78,215.69,0.02951079]
["bitfinex-derivatives","SOLF0:USTF0",1757437883472,65.98,215.77,215.7,4.08246633]
["bitfinex-derivatives","SOLF0:USTF0",1757437883665,7.41,215.78,215.71,4.08246633]
["bitfinex-derivatives","SOLF0:USTF0",1757437883866,7.41,215.76,215.72,4.08246633]
["bitfinex-derivatives","SOLF0:USTF0",1757437884061,7.41,215.76,215.69,7.03951079]
["bitfinex-derivatives","SOLF0:USTF0",1757437884267,7.41,215.76,215.7,4.08269081]
["bitfinex-derivatives","SOLF0:USTF0",1757437884571,7.41,215.76,215.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437884572,123.47,215.76,215.71,4.08269081]
["bitfinex-derivatives","SOLF0:USTF0",1757437884771,7.41,215.76,215.72,4.08269081]
["bitfinex-derivatives","SOLF0:USTF0",1757437884973,72.59,215.76,215.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437885167,7.41,215.75,215.72,0.03011769]
["bitfinex-derivatives","SOLF0:USTF0",1757437885669,7.41,215.75,215.73,4.08546811]
["bitfinex-derivatives","SOLF0:USTF0",1757437885868,7.41,215.75,215.72,0.03011769]
["bitfinex-derivatives","SOLF0:USTF0",1757437886072,7.41,215.75,215.73,4.08546798]
["bitfinex-derivatives","SOLF0:USTF0",1757437886277,7.41,215.75,215.72,0.03011769]
["bitfinex-derivatives","SOLF0:USTF0",1757437886469,7.41,215.75,215.73,4.08628455]
["bitfinex-derivatives","SOLF0:USTF0",1757437886670,7.41,215.75,215.72,0.03011769]
["bitfinex-derivatives","SOLF0:USTF0",1757437886863,7.41,215.75,215.73,4.08640383]
["bitfinex-derivatives","SOLF0:USTF0",1757437887069,7.41,215.75,215.72,0.03011769]
["bitfinex-derivatives","SOLF0:USTF0",1757437887265,7.41,215.79,215.73,4.08746944]
["bitfinex-derivatives","SOLF0:USTF0",1757437887469,7.41,215.79,215.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757437887771,311.68,215.84,215.72,0.03011769]
["bitfinex-derivatives","SOLF0:USTF0",1757437887772,115.92,215.8,215.76,4.08746944]
["bitfinex-derivatives","SOLF0:USTF0",1757437887971,115.92,215.8,215.72,0.03011769]
["bitfinex-derivatives","SOLF0:USTF0",1757437887972,7.41,215.79,215.72,0.03011769]
["bitfinex-derivatives","SOLF0:USTF0",1757437888164,7.41,215.79,215.73,4.08565329]
["bitfinex-derivatives","SOLF0:USTF0",1757437888365,7.41,215.79,215.74,4.08565329]
["bitfinex-derivatives","SOLF0:USTF0",1757437888672,7.41,215.79,215.75,4.08565329]
["bitfinex-derivatives","SOLF0:USTF0",1757437888873,115.92,215.8,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437889072,7.41,215.79,215.75,4.08789919]
["bitfinex-derivatives","SOLF0:USTF0",1757437889273,7.41,215.79,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437889470,7.41,215.79,215.75,4.08760615]
["bitfinex-derivatives","SOLF0:USTF0",1757437889673,7.41,215.79,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437889876,3.91478491,215.79,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437890067,116.0,215.78,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437890270,123.41,215.77,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437890467,123.41,215.77,215.75,4.08858236]
["bitfinex-derivatives","SOLF0:USTF0",1757437890671,123.41,215.77,215.74,7.03943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437890672,116.0,215.77,215.74,7.03943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437890975,116.0,215.77,215.75,4.08835753]
["bitfinex-derivatives","SOLF0:USTF0",1757437891175,11.32478491,215.81,215.74,7.03943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437891376,115.98,215.8,215.75,4.08827863]
["bitfinex-derivatives","SOLF0:USTF0",1757437891575,115.98,215.8,215.74,7.03943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437891776,7.41,215.79,215.75,4.08861031]
["bitfinex-derivatives","SOLF0:USTF0",1757437891978,123.39,215.79,215.76,4.08861031]
["bitfinex-derivatives","SOLF0:USTF0",1757437892173,123.39,215.79,215.74,7.03943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437892476,7.41,215.78,215.75,4.08808685]
["bitfinex-derivatives","SOLF0:USTF0",1757437892676,7.41,215.78,215.76,4.08808685]
["bitfinex-derivatives","SOLF0:USTF0",1757437892872,115.98,215.79,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437893077,115.98,215.79,215.75,4.08810127]
["bitfinex-derivatives","SOLF0:USTF0",1757437893276,115.98,215.79,215.76,4.08810127]
["bitfinex-derivatives","SOLF0:USTF0",1757437893277,7.41,215.78,215.76,4.08810127]
["bitfinex-derivatives","SOLF0:USTF0",1757437893471,115.98,215.79,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437893675,115.98,215.79,215.75,4.0876392]
["bitfinex-derivatives","SOLF0:USTF0",1757437893875,115.98,215.79,215.76,4.0876392]
["bitfinex-derivatives","SOLF0:USTF0",1757437894076,115.98,215.79,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437894279,7.41,215.78,215.75,4.08740573]
["bitfinex-derivatives","SOLF0:USTF0",1757437894479,7.41,215.78,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437894677,7.41,215.78,215.75,4.08726256]
["bitfinex-derivatives","SOLF0:USTF0",1757437894876,7.41,215.78,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437895478,3.91478491,215.77,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437895683,7.41,215.76,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437895881,7.41,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437898187,123.25,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437898684,7.41,215.78,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437898879,115.8,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437899276,3.91478491,215.81,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437899277,7.41,215.8,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437899479,115.76,215.79,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437899677,7.41,215.78,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437899880,115.76,215.79,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437900278,7.41,215.78,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437900479,115.76,215.79,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437900689,7.41,215.78,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437900877,115.76,215.79,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437901085,115.76,215.78,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437901285,7.41,215.77,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437901488,115.7,215.76,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437901787,7.41,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437902883,123.05,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437906994,7.41,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437907191,122.91,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437908997,122.83,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437914505,7.41,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437914804,126.60478491,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437915006,122.69,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437915205,126.60478491,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437915503,122.69,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437915904,126.60478491,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437916505,125.19494765,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437916909,9.91494765,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437917103,122.67,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437917302,125.17494765,215.75,215.74,0.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1757437921011,125.17494765,215.75,215.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757437921210,2.50494765,215.71,215.65,4.08695239]
["bitfinex-derivatives","SOLF0:USTF0",1757437921412,122.53,215.7,215.66,4.08695239]
["bitfinex-derivatives","SOLF0:USTF0",1757437921606,7.27,215.68,215.67,4.08695239]
["bitfinex-derivatives","SOLF0:USTF0",1757437921911,115.26,215.68,215.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757437922209,2.50494765,215.65,215.62,4.08751692]
["bitfinex-derivatives","SOLF0:USTF0",1757437922400,122.53,215.64,215.63,4.08751692]
["bitfinex-derivatives","SOLF0:USTF0",1757437922606,115.26,215.64,215.63,4.08751692]
["bitfinex-derivatives","SOLF0:USTF0",1757437922911,122.53,215.64,215.63,4.08751692]
["bitfinex-derivatives","SOLF0:USTF0",1757437925014,0.03387566,215.66,215.63,4.08751692]
["bitfinex-derivatives","SOLF0:USTF0",1757437925309,0.03387566,215.66,215.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757437925514,16.75387566,215.66,215.65,11.14768377]
["bitfinex-derivatives","SOLF0:USTF0",1757437925710,0.03387566,215.66,215.65,11.14768377]
["bitfinex-derivatives","SOLF0:USTF0",1757437925911,16.75387566,215.66,215.65,11.14768377]
["bitfinex-derivatives","SOLF0:USTF0",1757437926314,0.03387566,215.66,215.65,11.14768377]
["bitfinex-derivatives","SOLF0:USTF0",1757437926515,0.03387566,215.66,215.65,15.32435921]
["bitfinex-derivatives","SOLF0:USTF0",1757437927812,0.03387566,215.66,215.65,14.86435921]
["bitfinex-derivatives","SOLF0:USTF0",1757437930915,0.03387566,215.66,215.65,17.36930686]
["bitfinex-derivatives","SOLF0:USTF0",1757437934716,7.27,215.75,215.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437934717,27.91,215.75,215.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437934918,27.91,215.75,215.69,9.82494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437935120,27.91,215.75,215.7,4.08768377]
["bitfinex-derivatives","SOLF0:USTF0",1757437935318,27.91,215.75,215.71,4.08768377]
["bitfinex-derivatives","SOLF0:USTF0",1757437935518,7.21,215.74,215.72,4.08768377]
["bitfinex-derivatives","SOLF0:USTF0",1757437935719,7.21,215.74,215.73,4.08768377]
["bitfinex-derivatives","SOLF0:USTF0",1757437936414,7.21,215.74,215.71,0.03247461]
["bitfinex-derivatives","SOLF0:USTF0",1757437936415,2.50494765,215.74,215.71,0.03247461]
["bitfinex-derivatives","SOLF0:USTF0",1757437936619,7.21,215.73,215.72,4.08182265]
["bitfinex-derivatives","SOLF0:USTF0",1757437937810,122.47,215.73,215.72,4.08182265]
["bitfinex-derivatives","SOLF0:USTF0",1757437938418,9.71494765,215.73,215.72,4.08182265]
["bitfinex-derivatives","SOLF0:USTF0",1757437938619,124.97494765,215.73,215.72,4.08182265]
["bitfinex-derivatives","SOLF0:USTF0",1757437938914,117.76494765,215.73,215.71,0.03247461]
["bitfinex-derivatives","SOLF0:USTF0",1757437939117,7.21,215.72,215.71,0.03247461]
["bitfinex-derivatives","SOLF0:USTF0",1757437939319,7.21,215.72,215.71,4.11420497]
["bitfinex-derivatives","SOLF0:USTF0",1757437940822,2.50494765,215.73,215.71,4.11420497]
["bitfinex-derivatives","SOLF0:USTF0",1757437941023,2.50494765,215.73,215.72,4.08173036]
["bitfinex-derivatives","SOLF0:USTF0",1757437941215,115.26,215.73,215.72,4.08173036]
["bitfinex-derivatives","SOLF0:USTF0",1757437942218,2.50494765,215.74,215.72,4.08173036]
["bitfinex-derivatives","SOLF0:USTF0",1757437942414,115.24,215.73,215.71,0.03247461]
["bitfinex-derivatives","SOLF0:USTF0",1757437942621,115.24,215.73,215.72,4.09181902]
["bitfinex-derivatives","SOLF0:USTF0",1757437942923,122.45,215.73,215.72,4.09181902]
["bitfinex-derivatives","SOLF0:USTF0",1757437943124,122.91,215.73,215.71,0.03247461]
["bitfinex-derivatives","SOLF0:USTF0",1757437943419,9.71494765,215.72,215.71,0.03247461]
["bitfinex-derivatives","SOLF0:USTF0",1757437944019,9.71494765,215.72,215.63,3.71427828]
["bitfinex-derivatives","SOLF0:USTF0",1757437944020,10.17494765,215.72,215.63,3.71427828]
["bitfinex-derivatives","SOLF0:USTF0",1757437944220,2.50494765,215.64,215.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437944420,18.46,215.63,215.59,15.13016044]
["bitfinex-derivatives","SOLF0:USTF0",1757437944724,18.46,215.63,215.6,15.13016044]
["bitfinex-derivatives","SOLF0:USTF0",1757437945023,25.67,215.63,215.57,2.50494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437945222,25.67,215.63,215.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437945525,25.67,215.63,215.6,3.71453346]
["bitfinex-derivatives","SOLF0:USTF0",1757437945824,28.26,215.62,215.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437946219,0.02969303,215.64,215.59,2.50494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437946421,0.02969303,215.64,215.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437947518,0.02969303,215.64,215.5,7.73985979]
["bitfinex-derivatives","SOLF0:USTF0",1757437947519,7.23969303,215.64,215.57,2.50494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437947721,7.23969303,215.64,215.58,3.71244184]
["bitfinex-derivatives","SOLF0:USTF0",1757437947921,9.71494765,215.65,215.59,3.71244184]
["bitfinex-derivatives","SOLF0:USTF0",1757437948120,0.03158024,215.63,215.59,2.50494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437948324,0.03158024,215.63,215.6,3.71194798]
["bitfinex-derivatives","SOLF0:USTF0",1757437948521,18.62,215.66,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437948724,0.02960698,215.64,215.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437948921,0.02960698,215.64,215.61,3.71074279]
["bitfinex-derivatives","SOLF0:USTF0",1757437949230,0.02960698,215.64,215.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437951125,0.02960698,215.64,215.59,2.50494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437951322,0.02960698,215.64,215.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437951624,0.02960698,215.64,215.62,11.03131638]
["bitfinex-derivatives","SOLF0:USTF0",1757437951825,0.02960698,215.64,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437952731,0.02960698,215.64,215.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437953234,0.03305536,215.64,215.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437953730,7.24305536,215.64,215.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437954032,0.03305536,215.64,215.57,9.82494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437954235,0.03305536,215.64,215.58,3.7115285]
["bitfinex-derivatives","SOLF0:USTF0",1757437954533,7.21,215.63,215.59,3.7115285]
["bitfinex-derivatives","SOLF0:USTF0",1757437954832,7.21,215.63,215.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437955033,9.74800301,215.64,215.58,3.7119281]
["bitfinex-derivatives","SOLF0:USTF0",1757437955232,0.03305536,215.64,215.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437955531,54.53800301,215.64,215.58,3.71143752]
["bitfinex-derivatives","SOLF0:USTF0",1757437955732,54.53800301,215.64,215.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437955933,54.53800301,215.64,215.58,3.71152712]
["bitfinex-derivatives","SOLF0:USTF0",1757437956134,2.53800301,215.64,215.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437956334,69.37800301,215.64,215.58,3.7111922]
["bitfinex-derivatives","SOLF0:USTF0",1757437956531,69.37800301,215.64,215.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437956827,69.37800301,215.64,215.58,3.71075436]
["bitfinex-derivatives","SOLF0:USTF0",1757437957034,69.37800301,215.64,215.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437957226,69.37800301,215.64,215.58,3.71092629]
["bitfinex-derivatives","SOLF0:USTF0",1757437957427,69.37800301,215.64,215.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437957630,69.37800301,215.64,215.58,3.71047871]
["bitfinex-derivatives","SOLF0:USTF0",1757437957830,69.37800301,215.64,215.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437958128,69.37800301,215.64,215.58,3.7106358]
["bitfinex-derivatives","SOLF0:USTF0",1757437958331,69.37800301,215.64,215.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437958528,69.37800301,215.64,215.58,3.71035697]
["bitfinex-derivatives","SOLF0:USTF0",1757437958728,69.37800301,215.64,215.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437958933,69.37800301,215.64,215.58,3.71018204]
["bitfinex-derivatives","SOLF0:USTF0",1757437959138,69.37800301,215.64,215.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437960135,7.21,215.61,215.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437960732,7.21,215.61,215.54,2.50494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437960933,7.21,215.61,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437960934,2.50494765,215.6,215.55,3.70997316]
["bitfinex-derivatives","SOLF0:USTF0",1757437961132,7.21,215.61,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437961133,2.50494765,215.58,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437961333,9.71494765,215.58,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437961534,7.21,215.57,215.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757437964434,0.03410425,215.6,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437964633,0.03410425,215.6,215.54,2.50494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437964835,2.50494765,215.62,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437965034,0.02995957,215.59,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437965640,0.02995957,215.59,215.54,2.50494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437965837,0.02995957,215.59,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437966037,2.50494765,215.58,215.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437966336,2.50494765,215.58,215.51,3.7065641]
["bitfinex-derivatives","SOLF0:USTF0",1757437966535,7.67,215.6,215.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437966536,10.17494765,215.6,215.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437966734,0.03101731,215.56,215.5,2.50494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437967038,0.03101731,215.56,215.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437967235,0.03101731,215.56,215.5,2.50494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437967537,0.03101731,215.56,215.51,3.70474616]
["bitfinex-derivatives","SOLF0:USTF0",1757437967737,0.03101731,215.56,215.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437967937,0.03101731,215.56,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437968131,0.03101731,215.56,215.52,3.70421626]
["bitfinex-derivatives","SOLF0:USTF0",1757437968325,0.03101731,215.56,215.5,2.50494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437968531,0.03101731,215.56,215.51,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1757437968726,0.03101731,215.56,215.52,3.70338552]
["bitfinex-derivatives","SOLF0:USTF0",1757437968928,0.03101731,215.56,215.5,2.50494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437969132,0.03101731,215.56,215.52,2.50494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437969342,0.03101731,215.56,215.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437969543,0.03101731,215.56,215.52,2.50494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437969730,0.03101731,215.56,215.55,2.50494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437969933,0.03101731,215.56,215.55,13.54617307]
["bitfinex-derivatives","SOLF0:USTF0",1757437970134,0.03101731,215.56,215.55,9.84494765]
["bitfinex-derivatives","SOLF0:USTF0",1757437970335,7.67,215.69,215.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437970532,2.50494765,215.67,215.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437971936,7.67,215.66,215.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437972444,7.67,215.7,215.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437972743,2.50494765,215.66,215.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437974145,7.67,215.67,215.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437974446,117.76494765,215.66,215.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437975438,117.76494765,215.66,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437976542,115.26,215.66,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437976745,117.76494765,215.66,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437977444,2.50494765,215.66,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437977646,115.26,215.65,215.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437978039,122.93,215.65,215.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437978646,115.26,215.65,215.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437978843,7.67,215.64,215.6,7.37328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437985050,115.26,215.65,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437985246,7.67,215.64,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437985454,115.26,215.65,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437985943,7.67,215.64,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437986149,115.26,215.65,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437986344,7.67,215.64,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437986547,115.26,215.65,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437987450,7.67,215.64,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437987644,115.26,215.65,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437988548,7.67,215.64,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437988949,115.26,215.65,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437989346,3.91600311,215.69,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437989550,122.89,215.68,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437989756,7.67,215.68,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437989952,7.67,215.66,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437990647,115.22,215.65,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437990851,115.22,215.65,215.61,11.05491696]
["bitfinex-derivatives","SOLF0:USTF0",1757437991056,122.89,215.65,215.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437992547,115.22,215.64,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437992844,115.22,215.64,215.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757437993656,115.22,215.64,215.6,7.64328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437993956,115.22,215.64,215.61,3.71495369]
["bitfinex-derivatives","SOLF0:USTF0",1757437994154,115.22,215.64,215.6,7.64328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437994352,115.22,215.64,215.61,3.71495024]
["bitfinex-derivatives","SOLF0:USTF0",1757437994548,115.22,215.64,215.6,7.64328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437994748,115.22,215.64,215.61,3.71569542]
["bitfinex-derivatives","SOLF0:USTF0",1757437994948,122.57,215.64,215.6,7.64328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437995153,122.57,215.64,215.61,3.71690995]
["bitfinex-derivatives","SOLF0:USTF0",1757437995348,122.57,215.64,215.6,7.64328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437995553,122.57,215.64,215.61,3.71716078]
["bitfinex-derivatives","SOLF0:USTF0",1757437995750,122.57,215.64,215.6,7.64328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437995953,7.35,215.63,215.61,3.7173355]
["bitfinex-derivatives","SOLF0:USTF0",1757437996252,7.35,215.63,215.6,7.64328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437996456,7.35,215.63,215.61,3.71802035]
["bitfinex-derivatives","SOLF0:USTF0",1757437996656,7.35,215.63,215.6,7.64328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437996857,7.35,215.63,215.61,3.71976687]
["bitfinex-derivatives","SOLF0:USTF0",1757437997152,7.35,215.63,215.6,7.64328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437997359,7.35,215.63,215.61,3.71966043]
["bitfinex-derivatives","SOLF0:USTF0",1757437997558,7.35,215.63,215.6,7.64328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437997856,7.35,215.63,215.61,3.71990062]
["bitfinex-derivatives","SOLF0:USTF0",1757437998160,7.35,215.63,215.6,7.64328099]
["bitfinex-derivatives","SOLF0:USTF0",1757437998161,115.22,215.64,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757438002571,3.91600311,215.63,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757438003570,115.22,215.64,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757438003771,3.91600311,215.63,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757438004869,115.18,215.62,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757438005966,115.18,215.61,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757438012575,115.16,215.61,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757438012873,3.91600311,215.63,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757438013079,14.5,215.62,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757438015577,115.16,215.61,215.6,0.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1757438018681,115.16,215.61,215.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757438018875,3.91600311,215.6,215.53,3.7219813]
["bitfinex-derivatives","SOLF0:USTF0",1757438019074,3.91600311,215.6,215.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757438019279,3.91600311,215.6,215.53,3.72252714]
["bitfinex-derivatives","SOLF0:USTF0",1757438019472,3.91600311,215.6,215.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757438019678,3.91600311,215.6,215.53,3.72250968]
["bitfinex-derivatives","SOLF0:USTF0",1757438019879,0.03011484,215.58,215.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757438020079,0.03011484,215.58,215.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757438021284,82.78,215.57,215.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757438026288,82.78,215.57,215.54,5.16823455]
["bitfinex-derivatives","SOLF0:USTF0",1757438026785,90.51,215.57,215.54,5.16823455]
["bitfinex-derivatives","SOLF0:USTF0",1757438027181,90.51,215.57,215.47,3.85307671]
["bitfinex-derivatives","SOLF0:USTF0",1757438027488,90.51,215.57,215.43,148.74797582]
["bitfinex-derivatives","SOLF0:USTF0",1757438027489,90.51,215.57,215.48,3.72075944]
["bitfinex-derivatives","SOLF0:USTF0",1757438027792,90.51,215.57,215.49,3.72075944]
["bitfinex-derivatives","SOLF0:USTF0",1757438027985,90.51,215.57,215.5,3.72075944]
["bitfinex-derivatives","SOLF0:USTF0",1757438028183,90.51,215.57,215.46,3.85307671]
["bitfinex-derivatives","SOLF0:USTF0",1757438028184,0.03181841,215.55,215.51,3.72075944]
["bitfinex-derivatives","SOLF0:USTF0",1757438028386,0.03181841,215.55,215.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438028584,0.03181841,215.55,215.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438028889,0.03181841,215.55,215.5,3.72021159]
["bitfinex-derivatives","SOLF0:USTF0",1757438029084,0.03181841,215.55,215.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438029390,0.03181841,215.55,215.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438029590,0.03181841,215.55,215.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438029789,0.03181841,215.55,215.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438029984,0.03181841,215.55,215.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438033391,0.03181841,215.55,215.53,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757438033584,0.03181841,215.55,215.54,10.87554565]
["bitfinex-derivatives","SOLF0:USTF0",1757438037293,0.03181841,215.55,215.54,11.33554565]
["bitfinex-derivatives","SOLF0:USTF0",1757438038298,0.03181841,215.55,215.54,10.87554565]
["bitfinex-derivatives","SOLF0:USTF0",1757438039498,22.68,215.65,215.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438039699,30.41,215.65,215.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438039899,30.41,215.65,215.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438040401,2.5066315,215.64,215.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438040700,2.5066315,215.64,215.58,3.71612619]
["bitfinex-derivatives","SOLF0:USTF0",1757438041001,7.73,215.63,215.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438041202,2.5066315,215.64,215.58,3.71613689]
["bitfinex-derivatives","SOLF0:USTF0",1757438041404,7.73,215.63,215.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438041596,7.73,215.63,215.57,3.71676107]
["bitfinex-derivatives","SOLF0:USTF0",1757438041796,7.73,215.63,215.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438041998,2.5066315,215.64,215.59,0.03334356]
["bitfinex-derivatives","SOLF0:USTF0",1757438042199,2.5066315,215.62,215.59,0.03334356]
["bitfinex-derivatives","SOLF0:USTF0",1757438042397,7.73,215.61,215.59,0.03334356]
["bitfinex-derivatives","SOLF0:USTF0",1757438042702,2.5066315,215.62,215.59,0.03334356]
["bitfinex-derivatives","SOLF0:USTF0",1757438043001,10.2366315,215.6,215.59,0.03334356]
["bitfinex-derivatives","SOLF0:USTF0",1757438053712,7.73,215.6,215.59,0.03334356]
["bitfinex-derivatives","SOLF0:USTF0",1757438053912,10.2366315,215.6,215.59,0.03334356]
["bitfinex-derivatives","SOLF0:USTF0",1757438054514,7.73,215.6,215.59,0.03334356]
["bitfinex-derivatives","SOLF0:USTF0",1757438054714,125.2566315,215.6,215.59,0.03334356]
["bitfinex-derivatives","SOLF0:USTF0",1757438056113,122.75,215.6,215.59,0.03334356]
["bitfinex-derivatives","SOLF0:USTF0",1757438056415,2.5066315,215.6,215.59,0.03334356]
["bitfinex-derivatives","SOLF0:USTF0",1757438056611,7.71,215.66,215.59,7.12334356]
["bitfinex-derivatives","SOLF0:USTF0",1757438056815,2.5066315,215.63,215.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438057016,115.0,215.62,215.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438058615,2.5066315,215.61,215.59,0.03334356]
["bitfinex-derivatives","SOLF0:USTF0",1757438058814,7.71,215.6,215.59,0.03334356]
["bitfinex-derivatives","SOLF0:USTF0",1757438060017,7.71,215.6,215.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438060213,2.5066315,215.55,215.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438060411,10.2166315,215.55,215.47,9.5966315]
["bitfinex-derivatives","SOLF0:USTF0",1757438060614,93.72,215.54,215.48,3.72125161]
["bitfinex-derivatives","SOLF0:USTF0",1757438060815,93.72,215.54,215.49,3.72125161]
["bitfinex-derivatives","SOLF0:USTF0",1757438061016,93.72,215.54,215.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438061315,0.03550623,215.54,215.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438061516,0.03550623,215.54,215.49,3.72004755]
["bitfinex-derivatives","SOLF0:USTF0",1757438061813,0.03550623,215.54,215.5,3.72004755]
["bitfinex-derivatives","SOLF0:USTF0",1757438062019,0.03550623,215.54,215.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438062315,0.03550623,215.54,215.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438062921,0.03550623,215.54,215.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438063121,0.03550623,215.54,215.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438063324,0.03550623,215.54,215.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438065221,0.03550623,215.54,215.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438065426,0.03550623,215.54,215.49,3.71935247]
["bitfinex-derivatives","SOLF0:USTF0",1757438065623,0.03550623,215.54,215.5,3.71935247]
["bitfinex-derivatives","SOLF0:USTF0",1757438065823,0.03550623,215.54,215.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438066025,0.03550623,215.54,215.53,3.71822518]
["bitfinex-derivatives","SOLF0:USTF0",1757438066225,0.03550623,215.54,215.53,10.80822518]
["bitfinex-derivatives","SOLF0:USTF0",1757438069127,0.03550623,215.54,215.53,3.71822518]
["bitfinex-derivatives","SOLF0:USTF0",1757438069328,0.03550623,215.54,215.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438069627,0.03550623,215.54,215.49,3.71325446]
["bitfinex-derivatives","SOLF0:USTF0",1757438069828,0.03550623,215.54,215.5,3.71325446]
["bitfinex-derivatives","SOLF0:USTF0",1757438070029,0.03550623,215.54,215.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438070228,0.03550623,215.54,215.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438070527,10.2166315,215.53,215.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438070722,10.2166315,215.53,215.51,3.71274626]
["bitfinex-derivatives","SOLF0:USTF0",1757438070928,10.2166315,215.53,215.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438073035,7.71,215.53,215.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438073230,10.2166315,215.53,215.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438073830,7.74550623,215.54,215.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438074032,10.2166315,215.53,215.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438075425,10.2166315,215.53,215.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438075426,2.5066315,215.53,215.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438075626,2.5066315,215.53,215.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438075826,2.5066315,215.53,215.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438076731,0.03550623,215.54,215.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438076928,0.03550623,215.54,215.45,6.35443854]
["bitfinex-derivatives","SOLF0:USTF0",1757438076929,2.54213773,215.54,215.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438077129,2.54213773,215.54,215.47,3.71308948]
["bitfinex-derivatives","SOLF0:USTF0",1757438077130,10.25213773,215.54,215.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438077324,10.25213773,215.54,215.45,6.35443854]
["bitfinex-derivatives","SOLF0:USTF0",1757438077530,10.25213773,215.54,215.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438077730,10.25213773,215.54,215.48,3.71281947]
["bitfinex-derivatives","SOLF0:USTF0",1757438077931,10.25213773,215.54,215.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438079034,0.03550623,215.54,215.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438079233,0.03550623,215.54,215.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438079435,0.03550623,215.54,215.51,3.71205174]
["bitfinex-derivatives","SOLF0:USTF0",1757438079639,0.03550623,215.54,215.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438080230,7.71,215.53,215.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438080730,2.54213773,215.54,215.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438081234,10.25213773,215.54,215.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438083035,2.5066315,215.52,215.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438083236,2.5066315,215.52,215.47,3.71261685]
["bitfinex-derivatives","SOLF0:USTF0",1757438083237,10.2166315,215.52,215.47,3.71261685]
["bitfinex-derivatives","SOLF0:USTF0",1757438083436,2.5066315,215.52,215.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757438083634,2.5066315,215.52,215.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438083833,0.03397805,215.53,215.47,3.7127539]
["bitfinex-derivatives","SOLF0:USTF0",1757438084036,0.03397805,215.53,215.48,3.7127539]
["bitfinex-derivatives","SOLF0:USTF0",1757438084236,0.03397805,215.53,215.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438084434,0.03397805,215.53,215.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438084741,0.03397805,215.53,215.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438085433,7.68397805,215.53,215.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438085627,7.68397805,215.53,215.48,3.71511255]
["bitfinex-derivatives","SOLF0:USTF0",1757438085828,0.03397805,215.53,215.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438086034,0.03397805,215.53,215.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438086231,0.03397805,215.53,215.52,10.88511255]
["bitfinex-derivatives","SOLF0:USTF0",1757438091444,0.03397805,215.53,215.52,3.71511255]
["bitfinex-derivatives","SOLF0:USTF0",1757438091841,0.03397805,215.53,215.52,10.88511255]
["bitfinex-derivatives","SOLF0:USTF0",1757438100654,0.03397805,215.53,215.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438102456,0.03397805,215.53,215.52,10.88655225]
["bitfinex-derivatives","SOLF0:USTF0",1757438102855,0.03397805,215.53,215.52,3.71655225]
["bitfinex-derivatives","SOLF0:USTF0",1757438103255,7.68397805,215.53,215.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438103457,0.03397805,215.53,215.5,3.71952784]
["bitfinex-derivatives","SOLF0:USTF0",1757438103760,7.65,215.52,215.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438104161,0.03397805,215.53,215.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438104554,0.03397805,215.53,215.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438104751,0.03397805,215.53,215.47,3.72042331]
["bitfinex-derivatives","SOLF0:USTF0",1757438104951,0.03397805,215.53,215.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438105161,0.03397805,215.53,215.5,10.89042331]
["bitfinex-derivatives","SOLF0:USTF0",1757438105355,7.68397805,215.53,215.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438106662,0.03397805,215.53,215.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438106856,0.03397805,215.53,215.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438107057,0.03397805,215.53,215.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438107258,0.03397805,215.53,215.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438107458,0.03397805,215.53,215.52,10.8890543]
["bitfinex-derivatives","SOLF0:USTF0",1757438114470,0.03397805,215.53,215.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757438114768,0.03397805,215.53,215.52,10.88395647]
["bitfinex-derivatives","SOLF0:USTF0",1757438117665,0.03397805,215.53,215.52,3.71395647]
["bitfinex-derivatives","SOLF0:USTF0",1757438117862,0.03397805,215.53,215.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438118066,0.03397805,215.53,215.48,3.71522982]
["bitfinex-derivatives","SOLF0:USTF0",1757438118264,0.03397805,215.53,215.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438118461,0.03397805,215.53,215.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438120766,0.03397805,215.53,215.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438120964,0.03397805,215.53,215.48,3.71753054]
["bitfinex-derivatives","SOLF0:USTF0",1757438121269,0.03397805,215.53,215.49,3.71753054]
["bitfinex-derivatives","SOLF0:USTF0",1757438121568,0.03397805,215.53,215.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438121770,0.03397805,215.53,215.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438122068,0.03397805,215.53,215.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438122265,0.03397805,215.53,215.5,3.71781652]
["bitfinex-derivatives","SOLF0:USTF0",1757438122567,0.03397805,215.53,215.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438125371,0.03397805,215.53,215.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438125564,7.65397805,215.53,215.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438125766,7.65397805,215.53,215.5,11.19994157]
["bitfinex-derivatives","SOLF0:USTF0",1757438125966,7.65397805,215.53,215.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438127874,0.03397805,215.53,215.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438128071,0.03397805,215.53,215.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438128376,0.03397805,215.53,215.49,3.71829806]
["bitfinex-derivatives","SOLF0:USTF0",1757438128569,0.03397805,215.53,215.46,145.09605528]
["bitfinex-derivatives","SOLF0:USTF0",1757438128570,0.03397805,215.53,215.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438132678,0.03397805,215.53,215.49,3.91996994]
["bitfinex-derivatives","SOLF0:USTF0",1757438132880,7.62,215.63,215.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438133180,7.62,215.63,215.5,3.74794176]
["bitfinex-derivatives","SOLF0:USTF0",1757438133181,7.62,215.63,215.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438133383,7.62,215.63,215.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438134377,0.80759323,215.65,215.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438134587,24.88759323,215.65,215.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438134979,0.80759323,215.65,215.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438137387,7.62,215.7,215.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438137684,27.0,215.69,215.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438138190,114.7,215.69,215.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438138387,8.42733094,215.7,215.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438138591,114.7,215.69,215.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438138979,7.62,215.68,215.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438139385,122.32,215.68,215.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438139887,122.32,215.68,215.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438140087,122.32,215.68,215.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438141593,7.62,215.65,215.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438146793,39.8,215.65,215.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438148691,7.31,215.63,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438150293,68.73,215.63,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438152892,7.31,215.6,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438158293,95.17,215.6,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438158799,7.31,215.6,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438159002,120.29,215.6,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438160907,3.91996994,215.58,215.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438161107,7.31,215.57,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438161304,3.91996994,215.55,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438161507,7.31,215.54,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438164314,2.50984436,215.51,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438165409,9.81984436,215.51,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438172420,9.81984436,215.51,215.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438172719,9.81984436,215.51,215.44,3.70843075]
["bitfinex-derivatives","SOLF0:USTF0",1757438172918,9.81984436,215.51,215.45,11.13843075]
["bitfinex-derivatives","SOLF0:USTF0",1757438173120,2.50984436,215.47,215.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438173320,9.81984436,215.47,215.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438173517,7.36,215.46,215.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438174721,2.50984436,215.45,215.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438175017,9.86984436,215.45,215.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438175219,9.86984436,215.45,215.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438178917,7.36,215.45,215.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438179119,9.86984436,215.45,215.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438182823,2.50984436,215.45,215.38,130.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1757438183027,9.86984436,215.45,215.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438183728,41.3,215.47,215.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438183924,90.65856014,215.55,215.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438183925,9.86984436,215.52,215.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438184326,7.36,215.52,215.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438184628,7.36,215.52,215.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438185018,7.36,215.52,215.46,9.58984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438186528,124.46984436,215.53,215.46,9.58984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438187919,124.44984436,215.53,215.46,9.58984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438189230,9.86984436,215.53,215.46,9.58984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438189432,113.48,215.52,215.46,9.58984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438190730,9.86984436,215.53,215.46,9.58984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438190931,114.58,215.52,215.46,9.58984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438191127,90.65856014,215.55,215.39,3.83796343]
["bitfinex-derivatives","SOLF0:USTF0",1757438191128,7.36,215.57,215.5,2.50984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438191328,7.36,215.57,215.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438191829,121.92,215.57,215.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438194128,7.36,215.57,215.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438194332,121.92,215.57,215.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438194932,121.92,215.57,215.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438195132,0.03000969,215.56,215.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438195434,7.39000969,215.56,215.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438196323,7.39000969,215.56,215.52,0.03454378]
["bitfinex-derivatives","SOLF0:USTF0",1757438196324,0.03000969,215.56,215.52,0.03454378]
["bitfinex-derivatives","SOLF0:USTF0",1757438196531,0.03000969,215.56,215.53,2.50984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438196825,0.03000969,215.56,215.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438197034,0.03000969,215.56,215.53,2.50984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438197338,0.03000969,215.56,215.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438202235,0.03000969,215.56,215.53,2.50984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438202439,0.03000969,215.56,215.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438203134,0.03000969,215.56,215.53,2.50984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438203340,0.03000969,215.56,215.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438203841,0.03000969,215.56,215.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438205144,7.0,215.55,215.52,0.03454378]
["bitfinex-derivatives","SOLF0:USTF0",1757438205832,2.53985405,215.56,215.52,0.03454378]
["bitfinex-derivatives","SOLF0:USTF0",1757438206534,7.0,215.55,215.52,0.03454378]
["bitfinex-derivatives","SOLF0:USTF0",1757438206738,2.53985405,215.56,215.52,0.03454378]
["bitfinex-derivatives","SOLF0:USTF0",1757438207133,2.53985405,215.56,215.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438207334,7.0,215.55,215.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438207532,7.0,215.55,215.52,0.03454378]
["bitfinex-derivatives","SOLF0:USTF0",1757438207737,2.53985405,215.56,215.52,0.03454378]
["bitfinex-derivatives","SOLF0:USTF0",1757438207738,7.0,215.53,215.52,0.03454378]
["bitfinex-derivatives","SOLF0:USTF0",1757438208144,9.50984436,215.53,215.52,0.03454378]
["bitfinex-derivatives","SOLF0:USTF0",1757438209639,123.98984436,215.53,215.52,0.03454378]
["bitfinex-derivatives","SOLF0:USTF0",1757438213245,9.50984436,215.53,215.52,0.03454378]
["bitfinex-derivatives","SOLF0:USTF0",1757438213443,36.10984436,215.53,215.52,0.03454378]
["bitfinex-derivatives","SOLF0:USTF0",1757438213639,61.38984436,215.53,215.52,0.03454378]
["bitfinex-derivatives","SOLF0:USTF0",1757438217744,61.38984436,215.53,215.42,2.50984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438217745,61.38984436,215.53,215.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438217943,2.50984436,215.48,215.42,9.79984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438218145,9.50984436,215.48,215.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438218344,9.50984436,215.48,215.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438218545,9.50984436,215.48,215.42,2.50984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438218740,9.50984436,215.48,215.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438218946,0.03533828,215.47,215.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438219343,0.03533828,215.47,215.42,2.50984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438219550,0.03533828,215.47,215.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438219846,0.03533828,215.47,215.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438220049,0.03533828,215.47,215.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438220245,0.03533828,215.47,215.42,2.50984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438220447,0.03533828,215.47,215.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438220749,0.03533828,215.47,215.42,2.50984436]
["bitfinex-derivatives","SOLF0:USTF0",1757438221050,7.0,215.46,215.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438221248,7.0,215.46,215.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438221639,2.50984436,215.45,215.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438221845,9.50984436,215.45,215.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438224450,7.0,215.45,215.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438225147,0.03533828,215.47,215.43,3.92374396]
["bitfinex-derivatives","SOLF0:USTF0",1757438225954,0.03533828,215.47,215.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438226153,0.03533828,215.47,215.43,3.92374396]
["bitfinex-derivatives","SOLF0:USTF0",1757438226354,0.03533828,215.47,215.44,3.70783645]
["bitfinex-derivatives","SOLF0:USTF0",1757438226654,0.03533828,215.47,215.43,3.92374396]
["bitfinex-derivatives","SOLF0:USTF0",1757438226957,0.03533828,215.47,215.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438227152,0.03533828,215.47,215.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438227455,0.03533828,215.47,215.46,11.21374396]
["bitfinex-derivatives","SOLF0:USTF0",1757438227658,0.03533828,215.47,215.46,14.92056915]
["bitfinex-derivatives","SOLF0:USTF0",1757438231058,0.03533828,215.47,215.46,10.99682519]
["bitfinex-derivatives","SOLF0:USTF0",1757438231260,7.03533828,215.47,215.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438231464,7.03533828,215.47,215.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438231662,7.03533828,215.47,215.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438231961,7.0,215.46,215.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438232754,7.0,215.46,215.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757438234764,10.92374396,215.46,215.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438234965,10.92374396,215.46,215.36,3.70670958]
["bitfinex-derivatives","SOLF0:USTF0",1757438235169,10.92374396,215.46,215.37,3.70670958]
["bitfinex-derivatives","SOLF0:USTF0",1757438235462,7.19,215.42,215.38,10.86670958]
["bitfinex-derivatives","SOLF0:USTF0",1757438235664,7.19,215.42,215.39,10.86670958]
["bitfinex-derivatives","SOLF0:USTF0",1757438235863,7.19,215.42,215.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438236954,7.19,215.42,215.33,7.76170739]
["bitfinex-derivatives","SOLF0:USTF0",1757438237160,7.19,215.42,215.34,10.86623378]
["bitfinex-derivatives","SOLF0:USTF0",1757438237358,7.19,215.42,215.35,3.70623378]
["bitfinex-derivatives","SOLF0:USTF0",1757438237562,7.19,215.42,215.36,3.70623378]
["bitfinex-derivatives","SOLF0:USTF0",1757438237765,7.22202673,215.43,215.37,3.70623378]
["bitfinex-derivatives","SOLF0:USTF0",1757438237955,7.19,215.42,215.32,147.72933557]
["bitfinex-derivatives","SOLF0:USTF0",1757438238159,7.19,215.42,215.33,3.70614339]
["bitfinex-derivatives","SOLF0:USTF0",1757438238361,7.19,215.39,215.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438238560,7.19,215.39,215.3,3.70743888]
["bitfinex-derivatives","SOLF0:USTF0",1757438238756,7.19,215.39,215.31,3.70743888]
["bitfinex-derivatives","SOLF0:USTF0",1757438238967,0.03017872,215.37,215.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438239267,0.03017872,215.37,215.3,3.70775971]
["bitfinex-derivatives","SOLF0:USTF0",1757438239467,0.03017872,215.37,215.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438239663,0.03017872,215.37,215.3,3.7043497]
["bitfinex-derivatives","SOLF0:USTF0",1757438239863,0.03017872,215.37,215.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438240067,0.03017872,215.37,215.3,3.7043497]
["bitfinex-derivatives","SOLF0:USTF0",1757438240265,0.03017872,215.37,215.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438240469,0.03017872,215.37,215.3,3.70270753]
["bitfinex-derivatives","SOLF0:USTF0",1757438240658,7.22017872,215.37,215.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438240863,7.22017872,215.37,215.3,3.70286478]
["bitfinex-derivatives","SOLF0:USTF0",1757438241062,7.22017872,215.37,215.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438242170,0.03017872,215.37,215.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438242570,7.19,215.38,215.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438242874,7.22450333,215.36,215.25,10.99796343]
["bitfinex-derivatives","SOLF0:USTF0",1757438243070,0.03450333,215.36,215.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438243264,0.03450333,215.36,215.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438243464,7.19,215.4,215.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438243673,0.03486375,215.35,215.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438243967,0.03486375,215.35,215.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438244163,0.03486375,215.35,215.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438244363,0.03486375,215.35,215.27,3.92374396]
["bitfinex-derivatives","SOLF0:USTF0",1757438244564,0.03486375,215.35,215.28,10.85891262]
["bitfinex-derivatives","SOLF0:USTF0",1757438244765,0.03486375,215.35,215.29,3.69891262]
["bitfinex-derivatives","SOLF0:USTF0",1757438245069,0.03486375,215.35,215.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438245269,0.03486375,215.35,215.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438245572,0.03486375,215.35,215.29,3.69881353]
["bitfinex-derivatives","SOLF0:USTF0",1757438245764,0.03486375,215.35,215.3,3.69881353]
["bitfinex-derivatives","SOLF0:USTF0",1757438245960,0.03486375,215.35,215.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438246173,0.03486375,215.35,215.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438246470,0.03486375,215.35,215.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438246672,0.03486375,215.35,215.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438246867,0.03486375,215.35,215.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438247069,0.03486375,215.35,215.3,3.69791774]
["bitfinex-derivatives","SOLF0:USTF0",1757438247369,0.03486375,215.35,215.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438247566,0.03486375,215.35,215.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438247772,0.03486375,215.35,215.3,3.69860413]
["bitfinex-derivatives","SOLF0:USTF0",1757438248076,0.03486375,215.35,215.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438248274,0.03486375,215.35,215.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438248573,0.03486375,215.35,215.28,3.69860413]
["bitfinex-derivatives","SOLF0:USTF0",1757438248574,7.22486375,215.35,215.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438248977,7.22486375,215.35,215.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438249269,0.03486375,215.35,215.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438249469,0.03486375,215.35,215.3,3.6988465]
["bitfinex-derivatives","SOLF0:USTF0",1757438249677,0.03486375,215.35,215.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438249881,0.03486375,215.35,215.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438250169,7.19,215.34,215.3,3.69979562]
["bitfinex-derivatives","SOLF0:USTF0",1757438250373,7.19,215.34,215.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438250577,0.03486375,215.35,215.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438250775,7.19,215.34,215.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438250974,0.03486375,215.35,215.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438251377,7.19,215.34,215.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438251576,7.19,215.34,215.25,3.70221724]
["bitfinex-derivatives","SOLF0:USTF0",1757438251877,7.19,215.34,215.26,3.70221724]
["bitfinex-derivatives","SOLF0:USTF0",1757438252072,7.19,215.34,215.27,3.70221724]
["bitfinex-derivatives","SOLF0:USTF0",1757438252269,7.19,215.34,215.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438252474,7.19,215.34,215.27,3.70209336]
["bitfinex-derivatives","SOLF0:USTF0",1757438252678,7.19,215.34,215.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438252878,7.19,215.34,215.27,3.70236543]
["bitfinex-derivatives","SOLF0:USTF0",1757438253080,7.19,215.34,215.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438253279,7.19,215.34,215.27,3.7020744]
["bitfinex-derivatives","SOLF0:USTF0",1757438253482,7.19,215.34,215.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438253777,7.19,215.34,215.27,3.70183511]
["bitfinex-derivatives","SOLF0:USTF0",1757438253979,7.19,215.34,215.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438254180,7.19,215.34,215.27,3.70183867]
["bitfinex-derivatives","SOLF0:USTF0",1757438254374,7.19,215.34,215.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438254580,7.19,215.34,215.27,3.70117539]
["bitfinex-derivatives","SOLF0:USTF0",1757438254876,7.19,215.34,215.28,10.86117539]
["bitfinex-derivatives","SOLF0:USTF0",1757438255081,0.03308048,215.33,215.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438255281,0.03308048,215.33,215.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438255482,0.03308048,215.33,215.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438255684,0.03308048,215.33,215.27,3.70035142]
["bitfinex-derivatives","SOLF0:USTF0",1757438255883,7.22308048,215.33,215.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438256084,7.19,215.32,215.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438257086,0.03308048,215.33,215.22,149.77776658]
["bitfinex-derivatives","SOLF0:USTF0",1757438257286,7.22308048,215.33,215.23,3.70140316]
["bitfinex-derivatives","SOLF0:USTF0",1757438257483,7.22308048,215.33,215.24,10.86140316]
["bitfinex-derivatives","SOLF0:USTF0",1757438257678,7.22308048,215.33,215.25,3.70140316]
["bitfinex-derivatives","SOLF0:USTF0",1757438257879,7.22308048,215.33,215.26,3.70140316]
["bitfinex-derivatives","SOLF0:USTF0",1757438258184,7.22308048,215.33,215.27,3.70140316]
["bitfinex-derivatives","SOLF0:USTF0",1757438258385,7.22308048,215.33,215.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438258684,7.22308048,215.33,215.25,3.70120326]
["bitfinex-derivatives","SOLF0:USTF0",1757438258886,7.22308048,215.33,215.26,3.70120326]
["bitfinex-derivatives","SOLF0:USTF0",1757438259088,7.22308048,215.33,215.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438259387,7.22308048,215.33,215.25,3.70405407]
["bitfinex-derivatives","SOLF0:USTF0",1757438259584,7.22308048,215.33,215.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438259779,7.22308048,215.33,215.25,3.70369039]
["bitfinex-derivatives","SOLF0:USTF0",1757438259983,7.22308048,215.33,215.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438260286,7.22308048,215.33,215.25,3.70369199]
["bitfinex-derivatives","SOLF0:USTF0",1757438260480,7.22308048,215.33,215.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438260681,7.22308048,215.33,215.25,3.70362749]
["bitfinex-derivatives","SOLF0:USTF0",1757438260977,7.22308048,215.33,215.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438262282,121.62308048,215.33,215.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438263285,7.19,215.31,215.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757438267089,7.19,215.31,215.25,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1757438269802,3.92374396,215.3,215.25,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1757438270096,7.34,215.29,215.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438270298,7.34,215.32,215.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438270490,7.34,215.32,215.25,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1757438271398,7.34,215.32,215.25,7.04991305]
["bitfinex-derivatives","SOLF0:USTF0",1757438271797,23.72,215.32,215.25,7.04991305]
["bitfinex-derivatives","SOLF0:USTF0",1757438272396,3.92374396,215.31,215.25,7.04991305]
["bitfinex-derivatives","SOLF0:USTF0",1757438272796,7.34,215.3,215.25,7.04991305]
["bitfinex-derivatives","SOLF0:USTF0",1757438273002,3.92374396,215.31,215.25,7.04991305]
["bitfinex-derivatives","SOLF0:USTF0",1757438273397,11.26374396,215.31,215.25,7.04991305]
["bitfinex-derivatives","SOLF0:USTF0",1757438275404,43.18374396,215.31,215.25,7.04991305]
["bitfinex-derivatives","SOLF0:USTF0",1757438276295,11.26374396,215.31,215.25,7.04991305]
["bitfinex-derivatives","SOLF0:USTF0",1757438276501,57.94374396,215.31,215.25,7.04991305]
["bitfinex-derivatives","SOLF0:USTF0",1757438277099,7.34,215.31,215.25,7.04991305]
["bitfinex-derivatives","SOLF0:USTF0",1757438277304,0.03308048,215.33,215.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438277498,0.03308048,215.33,215.28,3.71337563]
["bitfinex-derivatives","SOLF0:USTF0",1757438277702,0.03308048,215.33,215.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438277904,0.03308048,215.33,215.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438278099,0.03308048,215.33,215.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438278303,0.03308048,215.33,215.25,3.83244271]
["bitfinex-derivatives","SOLF0:USTF0",1757438278304,0.03308048,215.33,215.29,3.71283059]
["bitfinex-derivatives","SOLF0:USTF0",1757438278506,0.03308048,215.33,215.3,3.71283059]
["bitfinex-derivatives","SOLF0:USTF0",1757438278805,0.03308048,215.33,215.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438278997,0.03308048,215.33,215.23,3.92374396]
["bitfinex-derivatives","SOLF0:USTF0",1757438278998,0.03308048,215.33,215.27,3.71432571]
["bitfinex-derivatives","SOLF0:USTF0",1757438279209,0.03308048,215.33,215.28,3.71432571]
["bitfinex-derivatives","SOLF0:USTF0",1757438279402,0.03308048,215.33,215.29,3.71432571]
["bitfinex-derivatives","SOLF0:USTF0",1757438279705,0.03308048,215.33,215.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438280007,0.03308048,215.33,215.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438280203,0.03308048,215.33,215.27,3.71554164]
["bitfinex-derivatives","SOLF0:USTF0",1757438280508,0.03308048,215.33,215.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438280702,0.03308048,215.33,215.3,3.71554164]
["bitfinex-derivatives","SOLF0:USTF0",1757438280904,0.03308048,215.33,215.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438281309,0.03308048,215.33,215.32,10.73722516]
["bitfinex-derivatives","SOLF0:USTF0",1757438281508,0.03308048,215.33,215.32,3.71722516]
["bitfinex-derivatives","SOLF0:USTF0",1757438281807,0.03308048,215.33,215.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438281808,0.03308048,215.33,215.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438282008,0.03308048,215.33,215.28,3.71753203]
["bitfinex-derivatives","SOLF0:USTF0",1757438282200,0.03308048,215.33,215.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438282405,0.03308048,215.33,215.25,3.83244271]
["bitfinex-derivatives","SOLF0:USTF0",1757438282601,7.37308048,215.33,215.26,10.740247]
["bitfinex-derivatives","SOLF0:USTF0",1757438282803,7.37308048,215.33,215.27,3.720247]
["bitfinex-derivatives","SOLF0:USTF0",1757438283007,7.34,215.32,215.28,10.740247]
["bitfinex-derivatives","SOLF0:USTF0",1757438283208,7.34,215.32,215.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438283505,0.03308048,215.33,215.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438283703,7.34,215.32,215.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438283904,0.03308048,215.33,215.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438284312,7.34,215.32,215.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438285109,0.03308048,215.33,215.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438285510,7.34,215.32,215.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438285712,7.34,215.32,215.25,3.72273021]
["bitfinex-derivatives","SOLF0:USTF0",1757438285906,7.34,215.32,215.23,3.83244271]
["bitfinex-derivatives","SOLF0:USTF0",1757438285907,7.34,215.32,215.26,10.74273021]
["bitfinex-derivatives","SOLF0:USTF0",1757438286212,7.34,215.32,215.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438286414,9.85422034,215.32,215.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438286603,9.85422034,215.32,215.26,3.7222171]
["bitfinex-derivatives","SOLF0:USTF0",1757438286810,9.85422034,215.32,215.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438287014,7.34,215.31,215.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438287418,7.34,215.31,215.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438287623,7.34,215.31,215.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438287820,7.34,215.31,215.28,10.74255657]
["bitfinex-derivatives","SOLF0:USTF0",1757438288122,7.34,215.31,215.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438288822,2.51422034,215.32,215.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438289021,2.51422034,215.32,215.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438289221,2.51422034,215.32,215.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438289721,7.34,215.31,215.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438289919,2.51422034,215.32,215.26,3.72217897]
["bitfinex-derivatives","SOLF0:USTF0",1757438290123,9.85422034,215.32,215.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438290320,9.85422034,215.32,215.29,3.72067447]
["bitfinex-derivatives","SOLF0:USTF0",1757438290521,9.85422034,215.32,215.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438290721,9.85422034,215.32,215.26,3.72011641]
["bitfinex-derivatives","SOLF0:USTF0",1757438291022,9.85422034,215.32,215.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438291223,9.85422034,215.32,215.29,3.72011641]
["bitfinex-derivatives","SOLF0:USTF0",1757438291524,9.85422034,215.32,215.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438291823,9.85422034,215.32,215.29,10.74065658]
["bitfinex-derivatives","SOLF0:USTF0",1757438292023,7.34,215.31,215.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438292221,7.34,215.31,215.24,6.34666305]
["bitfinex-derivatives","SOLF0:USTF0",1757438292420,7.34,215.31,215.25,10.74030702]
["bitfinex-derivatives","SOLF0:USTF0",1757438292622,7.34,215.31,215.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438292814,7.34,215.31,215.28,3.72030702]
["bitfinex-derivatives","SOLF0:USTF0",1757438293020,7.34,215.31,215.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438293219,7.34,215.31,215.29,3.7215336]
["bitfinex-derivatives","SOLF0:USTF0",1757438293423,7.34,215.31,215.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757438293620,7.34,215.31,215.29,3.72205076]
["bitfinex-derivatives","SOLF0:USTF0",1757438293816,7.34,215.31,215.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438294021,7.34,215.31,215.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438294317,7.34,215.31,215.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438294724,9.91422034,215.32,215.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438295721,7.4,215.31,215.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438295926,9.91422034,215.32,215.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438296124,2.51422034,215.28,215.26,3.72475217]
["bitfinex-derivatives","SOLF0:USTF0",1757438296328,9.91422034,215.28,215.27,3.72475217]
["bitfinex-derivatives","SOLF0:USTF0",1757438296724,9.91422034,215.28,215.22,139.57877479]
["bitfinex-derivatives","SOLF0:USTF0",1757438297028,9.91422034,215.28,215.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438297029,2.51422034,215.28,215.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438297422,2.51422034,215.28,215.22,139.57877479]
["bitfinex-derivatives","SOLF0:USTF0",1757438297623,2.51422034,215.28,215.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438298024,2.51422034,215.28,215.22,139.57877479]
["bitfinex-derivatives","SOLF0:USTF0",1757438298329,2.54774126,215.3,215.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438299023,9.94774126,215.3,215.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438299222,2.51422034,215.28,215.22,139.57877479]
["bitfinex-derivatives","SOLF0:USTF0",1757438299630,2.51422034,215.28,215.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438299829,2.51422034,215.28,215.22,142.82633208]
["bitfinex-derivatives","SOLF0:USTF0",1757438300724,2.51422034,215.28,215.22,135.74633208]
["bitfinex-derivatives","SOLF0:USTF0",1757438301125,2.51422034,215.28,215.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438301332,7.4,215.29,215.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438302433,7.4,215.29,215.23,10.91244271]
["bitfinex-derivatives","SOLF0:USTF0",1757438303532,0.03352092,215.3,215.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438303933,0.03352092,215.3,215.24,10.91244271]
["bitfinex-derivatives","SOLF0:USTF0",1757438304134,0.03352092,215.3,215.24,3.83244271]
["bitfinex-derivatives","SOLF0:USTF0",1757438304333,0.03352092,215.3,215.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438304925,0.03352092,215.3,215.24,3.83244271]
["bitfinex-derivatives","SOLF0:USTF0",1757438305127,0.03352092,215.3,215.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438305331,0.03352092,215.3,215.24,3.83244271]
["bitfinex-derivatives","SOLF0:USTF0",1757438305332,0.03352092,215.3,215.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438307734,0.03352092,215.3,215.23,6.34666305]
["bitfinex-derivatives","SOLF0:USTF0",1757438307735,2.51422034,215.29,215.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438307932,7.43352092,215.3,215.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438307933,7.4,215.26,215.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438308835,7.4,215.26,215.24,3.71419193]
["bitfinex-derivatives","SOLF0:USTF0",1757438309036,7.4,215.26,215.25,3.71419193]
["bitfinex-derivatives","SOLF0:USTF0",1757438311138,2.51422034,215.27,215.25,3.71419193]
["bitfinex-derivatives","SOLF0:USTF0",1757438311436,2.51422034,215.28,215.22,142.82633208]
["bitfinex-derivatives","SOLF0:USTF0",1757438311639,7.4,215.27,215.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438311835,7.4,215.27,215.25,3.71534356]
["bitfinex-derivatives","SOLF0:USTF0",1757438312035,7.4,215.27,215.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438312235,7.4,215.27,215.25,3.71348745]
["bitfinex-derivatives","SOLF0:USTF0",1757438312434,7.4,215.27,215.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438312736,7.4,215.27,215.25,3.71336315]
["bitfinex-derivatives","SOLF0:USTF0",1757438313036,2.51422034,215.28,215.26,3.7130167]
["bitfinex-derivatives","SOLF0:USTF0",1757438313336,2.51422034,215.28,215.22,135.74633208]
["bitfinex-derivatives","SOLF0:USTF0",1757438313337,2.51422034,215.28,215.22,142.82633208]
["bitfinex-derivatives","SOLF0:USTF0",1757438313535,9.91422034,215.28,215.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438313731,2.51422034,215.28,215.25,3.71322465]
["bitfinex-derivatives","SOLF0:USTF0",1757438313937,7.4,215.27,215.26,3.71322465]
["bitfinex-derivatives","SOLF0:USTF0",1757438314436,7.4,215.27,215.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438314638,2.51422034,215.28,215.25,3.71360038]
["bitfinex-derivatives","SOLF0:USTF0",1757438314838,9.91422034,215.28,215.21,10.91244271]
["bitfinex-derivatives","SOLF0:USTF0",1757438315136,9.91422034,215.26,215.22,3.71360038]
["bitfinex-derivatives","SOLF0:USTF0",1757438315337,9.91422034,215.26,215.23,10.79360038]
["bitfinex-derivatives","SOLF0:USTF0",1757438315534,9.91422034,215.26,215.24,3.71360038]
["bitfinex-derivatives","SOLF0:USTF0",1757438315734,9.91422034,215.26,215.25,3.71360038]
["bitfinex-derivatives","SOLF0:USTF0",1757438317740,7.4,215.26,215.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438318037,0.03085349,215.27,215.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438318242,2.51422034,215.26,215.23,3.71343104]
["bitfinex-derivatives","SOLF0:USTF0",1757438318442,7.4,215.25,215.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438318642,2.51422034,215.26,215.2,3.71381602]
["bitfinex-derivatives","SOLF0:USTF0",1757438318843,7.4,215.25,215.21,3.71381602]
["bitfinex-derivatives","SOLF0:USTF0",1757438319044,9.91422034,215.24,215.22,3.71381602]
["bitfinex-derivatives","SOLF0:USTF0",1757438319239,9.91422034,215.24,215.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438319444,9.91422034,215.24,215.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438319640,7.4,215.23,215.21,3.71214411]
["bitfinex-derivatives","SOLF0:USTF0",1757438319937,7.4,215.23,215.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438320142,2.54796098,215.24,215.18,3.71269993]
["bitfinex-derivatives","SOLF0:USTF0",1757438320343,2.54796098,215.24,215.19,3.71269993]
["bitfinex-derivatives","SOLF0:USTF0",1757438320543,7.4,215.21,215.2,3.71269993]
["bitfinex-derivatives","SOLF0:USTF0",1757438320742,7.4,215.21,215.13,6.34666305]
["bitfinex-derivatives","SOLF0:USTF0",1757438320943,7.4,215.21,215.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438321139,7.4,215.19,215.16,10.79266986]
["bitfinex-derivatives","SOLF0:USTF0",1757438321345,7.4,215.19,215.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438321537,2.5446304,215.2,215.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438321742,2.5446304,215.2,215.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438321942,2.5446304,215.2,215.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438322744,9.9446304,215.2,215.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438324748,7.25,215.19,215.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757438325449,7.25,215.19,215.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438325743,7.25,215.19,215.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438325943,2.51422034,215.18,215.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438326247,0.03174306,215.17,215.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438327849,0.03174306,215.17,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438328043,0.03174306,215.17,215.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438328346,0.03174306,215.17,215.1,2.51422034]
["bitfinex-derivatives","SOLF0:USTF0",1757438328347,0.03174306,215.17,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438328543,0.03174306,215.17,215.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438328743,0.03174306,215.17,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438328940,0.03174306,215.17,215.1,2.51422034]
["bitfinex-derivatives","SOLF0:USTF0",1757438328941,0.03174306,215.17,215.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438329137,0.03174306,215.17,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438331947,9.76422034,215.14,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438332152,9.76422034,215.14,215.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438332351,9.76422034,215.14,215.08,3.70360415]
["bitfinex-derivatives","SOLF0:USTF0",1757438332553,9.76422034,215.14,215.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438332846,0.03229586,215.13,215.07,3.70255811]
["bitfinex-derivatives","SOLF0:USTF0",1757438333053,7.28229586,215.13,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438333253,7.28229586,215.13,215.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438333448,9.7965162,215.13,215.07,3.70150171]
["bitfinex-derivatives","SOLF0:USTF0",1757438333655,9.7965162,215.13,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438333948,9.7965162,215.13,215.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438334147,9.7965162,215.13,215.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438334348,9.7965162,215.13,215.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438334554,9.7965162,215.13,215.07,3.70045517]
["bitfinex-derivatives","SOLF0:USTF0",1757438334749,9.7965162,215.13,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438335055,0.03229586,215.13,215.1,2.51422034]
["bitfinex-derivatives","SOLF0:USTF0",1757438335355,9.76422034,215.19,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438335651,9.76422034,215.19,215.04,3.83244271]
["bitfinex-derivatives","SOLF0:USTF0",1757438335652,0.03554918,215.14,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438335846,0.03554918,215.14,215.1,3.70090933]
["bitfinex-derivatives","SOLF0:USTF0",1757438336154,0.03554918,215.14,215.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438336549,2.51422034,215.15,215.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438336751,0.03512912,215.13,215.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438336951,0.03512912,215.13,215.06,2.51422034]
["bitfinex-derivatives","SOLF0:USTF0",1757438337150,2.54934946,215.13,215.07,11.0820149]
["bitfinex-derivatives","SOLF0:USTF0",1757438337352,2.54934946,215.13,215.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438341051,7.25,215.1,215.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438341255,7.25,215.1,215.03,9.89422034]
["bitfinex-derivatives","SOLF0:USTF0",1757438341958,0.03238526,215.09,215.03,9.89422034]
["bitfinex-derivatives","SOLF0:USTF0",1757438343358,0.03238526,215.09,215.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438343556,2.5466056,215.09,215.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438344661,0.03238526,215.09,215.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438346859,2.51422034,215.08,215.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438347360,0.03226268,215.06,215.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438349465,0.03226268,215.06,215.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438352166,0.03226268,215.06,215.01,3.93694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438352368,0.03226268,215.06,215.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438352567,0.03226268,215.06,215.01,3.93694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438352871,0.03226268,215.06,215.02,3.69888681]
["bitfinex-derivatives","SOLF0:USTF0",1757438353070,0.03226268,215.06,215.03,3.69888681]
["bitfinex-derivatives","SOLF0:USTF0",1757438353270,0.03226268,215.06,215.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438353465,0.03226268,215.06,215.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438353977,0.03226268,215.06,214.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438354267,0.03226268,215.06,215.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438354571,0.03226268,215.06,214.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438354768,0.03226268,215.06,214.98,3.70116645]
["bitfinex-derivatives","SOLF0:USTF0",1757438355074,0.03226268,215.06,214.99,11.09116645]
["bitfinex-derivatives","SOLF0:USTF0",1757438355269,0.03226268,215.06,215.0,3.70116645]
["bitfinex-derivatives","SOLF0:USTF0",1757438355470,7.53226268,215.06,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438355671,7.53226268,215.06,215.0,3.70167378]
["bitfinex-derivatives","SOLF0:USTF0",1757438355871,7.53226268,215.06,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438356368,7.53226268,215.06,215.0,3.70253231]
["bitfinex-derivatives","SOLF0:USTF0",1757438356575,7.53226268,215.06,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438356771,7.53226268,215.06,215.0,3.7023283]
["bitfinex-derivatives","SOLF0:USTF0",1757438356968,7.53226268,215.06,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438358178,7.53226268,215.06,214.9,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757438358179,7.53226268,215.06,214.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438358375,7.53226268,215.06,214.94,3.70494982]
["bitfinex-derivatives","SOLF0:USTF0",1757438358573,19.4,215.06,214.95,3.70494982]
["bitfinex-derivatives","SOLF0:USTF0",1757438358778,7.53152602,215.02,214.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438359374,7.53152602,215.02,214.96,3.70585081]
["bitfinex-derivatives","SOLF0:USTF0",1757438359578,7.53152602,215.02,214.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438359779,7.53152602,215.02,214.96,3.70651244]
["bitfinex-derivatives","SOLF0:USTF0",1757438360080,7.53152602,215.02,214.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438360982,7.5,215.0,214.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438361379,3.93694201,215.01,214.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438361980,3.93694201,215.01,214.89,152.47129373]
["bitfinex-derivatives","SOLF0:USTF0",1757438361981,0.03152602,215.02,214.89,152.47129373]
["bitfinex-derivatives","SOLF0:USTF0",1757438362183,7.53152602,215.02,214.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438362382,7.5,215.02,214.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438362582,0.03355367,214.99,214.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438362779,0.03355367,214.99,214.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438362984,0.03355367,214.99,214.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438363189,0.03355367,214.99,214.94,3.70990682]
["bitfinex-derivatives","SOLF0:USTF0",1757438363376,0.03355367,214.99,214.95,3.70990682]
["bitfinex-derivatives","SOLF0:USTF0",1757438363583,0.03355367,214.99,214.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438363782,0.03355367,214.99,214.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438363983,0.03355367,214.99,214.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438364285,7.53355367,214.99,214.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438365189,7.53355367,214.99,214.87,3.83244271]
["bitfinex-derivatives","SOLF0:USTF0",1757438365488,7.53355367,214.99,214.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438365685,7.53355367,214.99,214.9,3.71026531]
["bitfinex-derivatives","SOLF0:USTF0",1757438365883,7.5,214.99,214.91,3.71026531]
["bitfinex-derivatives","SOLF0:USTF0",1757438366084,7.5,214.96,214.92,3.71026531]
["bitfinex-derivatives","SOLF0:USTF0",1757438366281,7.53153081,214.97,214.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438366476,7.53153081,214.97,214.9,3.7110614]
["bitfinex-derivatives","SOLF0:USTF0",1757438366684,7.53153081,214.97,214.91,3.7110614]
["bitfinex-derivatives","SOLF0:USTF0",1757438366981,7.53153081,214.97,214.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438366982,7.5,214.96,214.92,3.7110614]
["bitfinex-derivatives","SOLF0:USTF0",1757438367175,7.5,214.96,214.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438367379,7.5,214.96,214.9,3.71191813]
["bitfinex-derivatives","SOLF0:USTF0",1757438367577,7.5,214.96,214.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438367788,7.5,214.96,214.9,3.7110519]
["bitfinex-derivatives","SOLF0:USTF0",1757438368088,7.5,214.96,214.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438368287,7.5,214.96,214.9,3.71274685]
["bitfinex-derivatives","SOLF0:USTF0",1757438368485,7.5,214.96,214.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438368790,7.5,214.96,214.9,3.71319576]
["bitfinex-derivatives","SOLF0:USTF0",1757438368990,7.5,214.96,214.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438369190,7.5,214.96,214.89,3.71372685]
["bitfinex-derivatives","SOLF0:USTF0",1757438369387,0.03297,214.94,214.9,3.71372685]
["bitfinex-derivatives","SOLF0:USTF0",1757438369591,0.03297,214.94,214.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438369792,0.03297,214.94,214.89,3.7130161]
["bitfinex-derivatives","SOLF0:USTF0",1757438370090,0.03297,214.94,214.9,3.7130161]
["bitfinex-derivatives","SOLF0:USTF0",1757438370291,0.03297,214.94,214.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438370490,0.03297,214.94,214.89,3.71337283]
["bitfinex-derivatives","SOLF0:USTF0",1757438370785,0.03297,214.94,214.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438370987,0.03297,214.94,214.89,3.71340476]
["bitfinex-derivatives","SOLF0:USTF0",1757438371185,0.03297,214.94,214.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438371382,0.03297,214.94,214.89,3.71386649]
["bitfinex-derivatives","SOLF0:USTF0",1757438371581,0.03297,214.94,214.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438371792,0.03297,214.94,214.89,3.7127948]
["bitfinex-derivatives","SOLF0:USTF0",1757438371991,0.03297,214.94,214.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757438372192,0.03297,214.94,214.89,3.7127948]
["bitfinex-derivatives","SOLF0:USTF0",1757438372393,0.03297,214.94,214.82,3.83244271]
["bitfinex-derivatives","SOLF0:USTF0",1757438372692,118.21694201,214.95,214.83,3.71228062]
["bitfinex-derivatives","SOLF0:USTF0",1757438372987,0.03295898,214.9,214.84,3.71228062]
["bitfinex-derivatives","SOLF0:USTF0",1757438373191,0.03295898,214.9,214.85,3.71228062]
["bitfinex-derivatives","SOLF0:USTF0",1757438373391,0.03295898,214.9,214.86,3.71228062]
["bitfinex-derivatives","SOLF0:USTF0",1757438373589,0.03295898,214.9,214.87,3.71228062]
["bitfinex-derivatives","SOLF0:USTF0",1757438373789,0.03295898,214.9,214.81,7.76938472]
["bitfinex-derivatives","SOLF0:USTF0",1757438374091,0.03295898,214.9,214.82,3.71219581]
["bitfinex-derivatives","SOLF0:USTF0",1757438374293,0.03295898,214.9,214.83,3.71219581]
["bitfinex-derivatives","SOLF0:USTF0",1757438374488,0.03295898,214.9,214.84,3.71219581]
["bitfinex-derivatives","SOLF0:USTF0",1757438374687,0.03295898,214.9,214.85,3.71219581]
["bitfinex-derivatives","SOLF0:USTF0",1757438374889,0.03295898,214.9,214.81,7.76938472]
["bitfinex-derivatives","SOLF0:USTF0",1757438374890,0.03295898,214.9,214.86,3.71219581]
["bitfinex-derivatives","SOLF0:USTF0",1757438375090,0.03295898,214.9,214.87,3.71219581]
["bitfinex-derivatives","SOLF0:USTF0",1757438375391,0.03295898,214.9,214.81,3.83244271]
["bitfinex-derivatives","SOLF0:USTF0",1757438375697,0.03295898,214.9,214.82,3.71142579]
["bitfinex-derivatives","SOLF0:USTF0",1757438375894,0.03295898,214.9,214.83,3.71142579]
["bitfinex-derivatives","SOLF0:USTF0",1757438376090,0.03295898,214.9,214.84,3.71142579]
["bitfinex-derivatives","SOLF0:USTF0",1757438376290,0.03295898,214.9,214.8,16.43694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438376495,0.03295898,214.9,214.81,3.71206202]
["bitfinex-derivatives","SOLF0:USTF0",1757438376696,0.03295898,214.9,214.82,3.71206202]
["bitfinex-derivatives","SOLF0:USTF0",1757438376997,0.03295898,214.9,214.83,3.71206202]
["bitfinex-derivatives","SOLF0:USTF0",1757438377198,0.03295898,214.9,214.84,3.71206202]
["bitfinex-derivatives","SOLF0:USTF0",1757438377402,0.03295898,214.9,214.8,16.43694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438377598,0.03295898,214.9,214.81,3.71147519]
["bitfinex-derivatives","SOLF0:USTF0",1757438377799,0.03295898,214.9,214.82,3.71147519]
["bitfinex-derivatives","SOLF0:USTF0",1757438377995,0.03295898,214.9,214.83,3.71147519]
["bitfinex-derivatives","SOLF0:USTF0",1757438378194,0.03295898,214.9,214.84,3.71147519]
["bitfinex-derivatives","SOLF0:USTF0",1757438378397,0.03295898,214.9,214.8,16.43694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438378700,0.03295898,214.9,214.81,3.71110398]
["bitfinex-derivatives","SOLF0:USTF0",1757438378902,0.03295898,214.9,214.82,3.71110398]
["bitfinex-derivatives","SOLF0:USTF0",1757438379198,0.03295898,214.9,214.83,3.71110398]
["bitfinex-derivatives","SOLF0:USTF0",1757438379399,0.03295898,214.9,214.84,3.71110398]
["bitfinex-derivatives","SOLF0:USTF0",1757438379598,0.03295898,214.9,214.8,16.43694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438379802,0.03295898,214.9,214.81,3.71115066]
["bitfinex-derivatives","SOLF0:USTF0",1757438379997,0.03295898,214.9,214.82,3.71115066]
["bitfinex-derivatives","SOLF0:USTF0",1757438380294,0.03295898,214.9,214.83,3.71115066]
["bitfinex-derivatives","SOLF0:USTF0",1757438380497,0.03295898,214.9,214.84,3.71115066]
["bitfinex-derivatives","SOLF0:USTF0",1757438380699,0.03295898,214.9,214.8,16.43694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438380894,0.03295898,214.9,214.81,3.71157584]
["bitfinex-derivatives","SOLF0:USTF0",1757438381096,0.03295898,214.9,214.82,3.71157584]
["bitfinex-derivatives","SOLF0:USTF0",1757438381403,0.03295898,214.9,214.83,3.71157584]
["bitfinex-derivatives","SOLF0:USTF0",1757438381598,0.03295898,214.9,214.84,3.71157584]
["bitfinex-derivatives","SOLF0:USTF0",1757438381798,0.03295898,214.9,214.85,3.71144014]
["bitfinex-derivatives","SOLF0:USTF0",1757438381998,0.03295898,214.9,214.8,20.26938472]
["bitfinex-derivatives","SOLF0:USTF0",1757438382199,0.03295898,214.9,214.81,3.71145078]
["bitfinex-derivatives","SOLF0:USTF0",1757438382393,0.03295898,214.9,214.83,3.93694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438382606,0.03295898,214.9,214.84,7.64839279]
["bitfinex-derivatives","SOLF0:USTF0",1757438382800,0.03295898,214.9,214.85,3.71145078]
["bitfinex-derivatives","SOLF0:USTF0",1757438382993,0.03295898,214.9,214.86,3.71136955]
["bitfinex-derivatives","SOLF0:USTF0",1757438383296,0.03295898,214.9,214.84,3.93694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438383492,0.03295898,214.9,214.85,3.71216854]
["bitfinex-derivatives","SOLF0:USTF0",1757438383693,0.03295898,214.9,214.86,3.71216854]
["bitfinex-derivatives","SOLF0:USTF0",1757438383895,0.03295898,214.9,214.84,3.93694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438384095,0.03295898,214.9,214.85,3.71278081]
["bitfinex-derivatives","SOLF0:USTF0",1757438384298,0.03295898,214.9,214.86,3.71278081]
["bitfinex-derivatives","SOLF0:USTF0",1757438384498,0.03295898,214.9,214.84,3.93694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438384806,0.03295898,214.9,214.85,3.71367928]
["bitfinex-derivatives","SOLF0:USTF0",1757438385001,0.03295898,214.9,214.86,3.71367928]
["bitfinex-derivatives","SOLF0:USTF0",1757438385307,0.03295898,214.9,214.83,3.93694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438385496,0.03295898,214.9,214.84,3.71366305]
["bitfinex-derivatives","SOLF0:USTF0",1757438385699,0.03295898,214.9,214.85,3.71366305]
["bitfinex-derivatives","SOLF0:USTF0",1757438385896,0.03295898,214.9,214.86,3.71366305]
["bitfinex-derivatives","SOLF0:USTF0",1757438386096,0.03295898,214.9,214.83,3.93694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438386307,0.03295898,214.9,214.84,3.71381991]
["bitfinex-derivatives","SOLF0:USTF0",1757438386605,0.03295898,214.9,214.85,3.71381991]
["bitfinex-derivatives","SOLF0:USTF0",1757438386806,0.03295898,214.9,214.86,3.71381991]
["bitfinex-derivatives","SOLF0:USTF0",1757438387102,0.03295898,214.9,214.8,3.86292322]
["bitfinex-derivatives","SOLF0:USTF0",1757438387300,0.03295898,214.9,214.81,3.7160003]
["bitfinex-derivatives","SOLF0:USTF0",1757438387502,0.03295898,214.9,214.82,3.7160003]
["bitfinex-derivatives","SOLF0:USTF0",1757438387700,3.93694201,214.91,214.77,3.86292322]
["bitfinex-derivatives","SOLF0:USTF0",1757438387904,0.03374234,214.88,214.78,3.71609296]
["bitfinex-derivatives","SOLF0:USTF0",1757438388107,0.03374234,214.88,214.79,3.71609296]
["bitfinex-derivatives","SOLF0:USTF0",1757438388406,0.03374234,214.88,214.8,3.71609296]
["bitfinex-derivatives","SOLF0:USTF0",1757438388600,0.03374234,214.88,214.81,3.71609296]
["bitfinex-derivatives","SOLF0:USTF0",1757438388800,0.03374234,214.88,214.82,3.71609296]
["bitfinex-derivatives","SOLF0:USTF0",1757438389008,0.03374234,214.88,214.77,3.86292322]
["bitfinex-derivatives","SOLF0:USTF0",1757438389204,0.03374234,214.88,214.78,3.71648855]
["bitfinex-derivatives","SOLF0:USTF0",1757438389398,0.03374234,214.88,214.77,3.86292322]
["bitfinex-derivatives","SOLF0:USTF0",1757438389399,0.03374234,214.88,214.79,3.71648855]
["bitfinex-derivatives","SOLF0:USTF0",1757438389601,0.03374234,214.88,214.8,3.71648855]
["bitfinex-derivatives","SOLF0:USTF0",1757438389805,0.03374234,214.88,214.81,3.71648855]
["bitfinex-derivatives","SOLF0:USTF0",1757438390103,0.03374234,214.88,214.82,3.71648855]
["bitfinex-derivatives","SOLF0:USTF0",1757438390405,0.03374234,214.88,214.77,3.86292322]
["bitfinex-derivatives","SOLF0:USTF0",1757438390601,0.03374234,214.88,214.78,3.71641587]
["bitfinex-derivatives","SOLF0:USTF0",1757438390802,0.03374234,214.88,214.79,3.71641587]
["bitfinex-derivatives","SOLF0:USTF0",1757438391005,0.03374234,214.88,214.8,3.71641587]
["bitfinex-derivatives","SOLF0:USTF0",1757438391204,8.24,214.9,214.81,3.71641587]
["bitfinex-derivatives","SOLF0:USTF0",1757438391404,8.24,214.9,214.76,3.86292322]
["bitfinex-derivatives","SOLF0:USTF0",1757438391405,0.02984217,214.86,214.76,3.86292322]
["bitfinex-derivatives","SOLF0:USTF0",1757438391705,0.02984217,214.86,214.77,3.71683328]
["bitfinex-derivatives","SOLF0:USTF0",1757438391904,0.02984217,214.86,214.78,3.71683328]
["bitfinex-derivatives","SOLF0:USTF0",1757438392206,0.02984217,214.86,214.79,3.71683328]
["bitfinex-derivatives","SOLF0:USTF0",1757438392403,0.02984217,214.86,214.8,3.71683328]
["bitfinex-derivatives","SOLF0:USTF0",1757438392609,3.93694201,214.85,214.74,155.27691664]
["bitfinex-derivatives","SOLF0:USTF0",1757438392911,3.93694201,214.85,214.75,3.71954327]
["bitfinex-derivatives","SOLF0:USTF0",1757438393206,0.03416885,214.82,214.76,3.71954327]
["bitfinex-derivatives","SOLF0:USTF0",1757438393407,0.03416885,214.82,214.74,155.27691664]
["bitfinex-derivatives","SOLF0:USTF0",1757438393607,0.03416885,214.82,214.75,3.71911863]
["bitfinex-derivatives","SOLF0:USTF0",1757438393808,0.03416885,214.82,214.74,155.27691664]
["bitfinex-derivatives","SOLF0:USTF0",1757438394009,0.03416885,214.82,214.75,3.71927559]
["bitfinex-derivatives","SOLF0:USTF0",1757438394310,0.03416885,214.82,214.74,155.27691664]
["bitfinex-derivatives","SOLF0:USTF0",1757438394508,0.03416885,214.82,214.75,3.71858765]
["bitfinex-derivatives","SOLF0:USTF0",1757438394710,0.03416885,214.82,214.74,155.27691664]
["bitfinex-derivatives","SOLF0:USTF0",1757438394906,0.03416885,214.82,214.75,3.71867199]
["bitfinex-derivatives","SOLF0:USTF0",1757438395107,0.03416885,214.82,214.74,155.27691664]
["bitfinex-derivatives","SOLF0:USTF0",1757438395410,0.03416885,214.82,214.75,3.71889399]
["bitfinex-derivatives","SOLF0:USTF0",1757438395710,0.03416885,214.82,214.74,155.27691664]
["bitfinex-derivatives","SOLF0:USTF0",1757438396009,0.03416885,214.82,214.75,3.71901582]
["bitfinex-derivatives","SOLF0:USTF0",1757438396206,0.03416885,214.82,214.74,155.27691664]
["bitfinex-derivatives","SOLF0:USTF0",1757438396401,0.03416885,214.82,214.75,3.71901793]
["bitfinex-derivatives","SOLF0:USTF0",1757438396606,0.03416885,214.82,214.69,7.79986523]
["bitfinex-derivatives","SOLF0:USTF0",1757438396810,0.03416885,214.82,214.7,3.71988105]
["bitfinex-derivatives","SOLF0:USTF0",1757438397005,3.93694201,214.84,214.71,3.71988105]
["bitfinex-derivatives","SOLF0:USTF0",1757438397210,0.03140608,214.78,214.72,3.71988105]
["bitfinex-derivatives","SOLF0:USTF0",1757438397410,0.03140608,214.78,214.73,3.71988105]
["bitfinex-derivatives","SOLF0:USTF0",1757438397605,0.03140608,214.78,214.69,3.93694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438397811,0.03140608,214.78,214.7,3.72158507]
["bitfinex-derivatives","SOLF0:USTF0",1757438398110,0.03140608,214.78,214.71,3.72158507]
["bitfinex-derivatives","SOLF0:USTF0",1757438398309,0.03140608,214.78,214.72,3.72158507]
["bitfinex-derivatives","SOLF0:USTF0",1757438398610,0.03140608,214.78,214.67,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1757438398806,0.03140608,214.78,214.68,3.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1757438399003,0.03140608,214.78,214.69,3.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1757438399202,0.03140608,214.78,214.7,3.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1757438399511,0.03140608,214.78,214.71,7.65958793]
["bitfinex-derivatives","SOLF0:USTF0",1757438399810,0.03140608,214.78,214.72,3.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1757438400010,0.03140608,214.78,214.71,3.93694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438400011,0.03140608,214.78,214.73,3.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1757438400208,0.03140608,214.78,214.74,3.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1757438400411,0.03140608,214.78,214.75,3.72264592]
["bitfinex-derivatives","SOLF0:USTF0",1757438400615,0.03140608,214.78,214.76,3.72233776]
["bitfinex-derivatives","SOLF0:USTF0",1757438400810,0.03140608,214.78,214.77,3.72233776]
["bitfinex-derivatives","SOLF0:USTF0",1757438403309,0.03140608,214.78,214.7,3.86292322]
["bitfinex-derivatives","SOLF0:USTF0",1757438403515,0.03140608,214.78,214.72,3.93694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438403714,0.03140608,214.78,214.73,3.72556742]
["bitfinex-derivatives","SOLF0:USTF0",1757438403916,0.03140608,214.78,214.74,3.72556742]
["bitfinex-derivatives","SOLF0:USTF0",1757438404116,0.03140608,214.78,214.75,3.72556742]
["bitfinex-derivatives","SOLF0:USTF0",1757438404317,0.03140608,214.78,214.76,3.72556742]
["bitfinex-derivatives","SOLF0:USTF0",1757438404618,0.03140608,214.78,214.7,3.93694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438404813,0.03140608,214.78,214.71,3.72773056]
["bitfinex-derivatives","SOLF0:USTF0",1757438405013,0.03140608,214.78,214.72,3.72773056]
["bitfinex-derivatives","SOLF0:USTF0",1757438405216,0.03140608,214.78,214.73,3.72773056]
["bitfinex-derivatives","SOLF0:USTF0",1757438405515,0.03140608,214.78,214.67,30.11052754]
["bitfinex-derivatives","SOLF0:USTF0",1757438405516,0.03140608,214.78,214.74,3.72773056]
["bitfinex-derivatives","SOLF0:USTF0",1757438405714,0.03140608,214.78,214.75,3.72773056]
["bitfinex-derivatives","SOLF0:USTF0",1757438405908,0.03140608,214.78,214.7,3.93694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438406114,0.03140608,214.78,214.71,3.72776746]
["bitfinex-derivatives","SOLF0:USTF0",1757438406312,0.03140608,214.78,214.72,3.72776746]
["bitfinex-derivatives","SOLF0:USTF0",1757438406513,0.03140608,214.78,214.73,3.72776746]
["bitfinex-derivatives","SOLF0:USTF0",1757438406714,0.03140608,214.78,214.74,3.72776746]
["bitfinex-derivatives","SOLF0:USTF0",1757438406915,0.03140608,214.78,214.7,3.93694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438407219,0.03140608,214.78,214.71,3.72610712]
["bitfinex-derivatives","SOLF0:USTF0",1757438407418,0.03140608,214.78,214.7,3.93694201]
["bitfinex-derivatives","SOLF0:USTF0",1757438407419,0.03140608,214.78,214.72,3.72610712]
["bitfinex-derivatives","SOLF0:USTF0",1757438407619,0.03140608,214.78,214.73,3.72610712]
["bitfinex-derivatives","SOLF0:USTF0",1757438407921,0.03140608,214.78,214.68,3.86292322]
["bitfinex-derivatives","SOLF0:USTF0",1757438408120,0.03140608,214.78,214.69,3.726443]
["bitfinex-derivatives","SOLF0:USTF0",1757438408319,0.03140608,214.78,214.7,3.726443]
["bitfinex-derivatives","SOLF0:USTF0",1757438408522,0.03140608,214.78,214.71,3.726443]
["bitfinex-derivatives","SOLF0:USTF0",1757438408724,0.03140608,214.78,214.72,3.726443]
["bitfinex-derivatives","SOLF0:USTF0",1757438408921,0.03140608,214.78,214.73,3.726443]
["bitfinex-derivatives","SOLF0:USTF0",1757438409121,0.03140608,214.78,214.68,3.86292322]
["bitfinex-derivatives","SOLF0:USTF0",1757438409322,0.03140608,214.78,214.69,3.72715164]
["bitfinex-derivatives","SOLF0:USTF0",1757438409520,0.03140608,214.78,214.7,3.72715164]
["bitfinex-derivatives","SOLF0:USTF0",1757438409821,0.03140608,214.78,214.71,3.72715164]
["bitfinex-derivatives","SOLF0:USTF0",1757438410019,0.03140608,214.78,214.69,3.86292322]
["bitfinex-derivatives","SOLF0:USTF0",1757438410020,0.03140608,214.78,214.72,3.72715164]
["bitfinex-derivatives","SOLF0:USTF0",1757438410322,0.03140608,214.78,214.73,3.72715164]
["bitfinex-derivatives","SOLF0:USTF0",1757438410521,0.03140608,214.78,214.74,3.72715164]
["bitfinex-derivatives","SOLF0:USTF0",1757438410721,0.03140608,214.78,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438411021,0.03140608,214.78,214.72,3.72783244]
["bitfinex-derivatives","SOLF0:USTF0",1757438411225,0.03140608,214.78,214.73,3.72783244]
["bitfinex-derivatives","SOLF0:USTF0",1757438411526,0.03140608,214.78,214.74,3.72783244]
["bitfinex-derivatives","SOLF0:USTF0",1757438411824,0.03140608,214.78,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438412022,0.03140608,214.78,214.72,3.72810691]
["bitfinex-derivatives","SOLF0:USTF0",1757438412223,0.03140608,214.78,214.73,3.72810691]
["bitfinex-derivatives","SOLF0:USTF0",1757438412425,0.03140608,214.78,214.74,3.72810691]
["bitfinex-derivatives","SOLF0:USTF0",1757438412614,0.03140608,214.78,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438412817,0.03140608,214.78,214.72,3.72867791]
["bitfinex-derivatives","SOLF0:USTF0",1757438413020,0.03140608,214.78,214.73,3.72867791]
["bitfinex-derivatives","SOLF0:USTF0",1757438413321,0.03140608,214.78,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438413322,0.03140608,214.78,214.74,3.72867791]
["bitfinex-derivatives","SOLF0:USTF0",1757438413522,0.03140608,214.78,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438413722,0.03140608,214.78,214.72,3.7286004]
["bitfinex-derivatives","SOLF0:USTF0",1757438413917,0.03140608,214.78,214.73,3.7286004]
["bitfinex-derivatives","SOLF0:USTF0",1757438414114,0.03140608,214.78,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438414323,0.03140608,214.78,214.72,3.72918081]
["bitfinex-derivatives","SOLF0:USTF0",1757438414525,0.03140608,214.78,214.73,3.72918081]
["bitfinex-derivatives","SOLF0:USTF0",1757438414721,0.03140608,214.78,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438414924,0.03140608,214.78,214.72,3.72977814]
["bitfinex-derivatives","SOLF0:USTF0",1757438415126,0.03140608,214.78,214.73,3.72977814]
["bitfinex-derivatives","SOLF0:USTF0",1757438415331,0.03140608,214.78,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438415531,0.03140608,214.78,214.72,3.73007068]
["bitfinex-derivatives","SOLF0:USTF0",1757438415830,0.03140608,214.78,214.73,3.73007068]
["bitfinex-derivatives","SOLF0:USTF0",1757438416030,0.03140608,214.78,214.72,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438416232,0.03140608,214.78,214.73,3.72993457]
["bitfinex-derivatives","SOLF0:USTF0",1757438416527,0.03140608,214.78,214.72,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438416727,0.03140608,214.78,214.73,3.73034743]
["bitfinex-derivatives","SOLF0:USTF0",1757438417032,0.03140608,214.78,214.76,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438417334,2.52664042,214.84,214.76,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438417533,0.0350055,214.79,214.76,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438425235,0.0350055,214.79,214.73,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438425435,0.0350055,214.79,214.74,3.73522691]
["bitfinex-derivatives","SOLF0:USTF0",1757438425640,0.0350055,214.79,214.73,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438425840,0.0350055,214.79,214.74,3.73546463]
["bitfinex-derivatives","SOLF0:USTF0",1757438426040,0.0350055,214.79,214.73,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438426346,0.0350055,214.79,214.74,3.73546674]
["bitfinex-derivatives","SOLF0:USTF0",1757438426531,0.0350055,214.79,214.73,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438426737,0.0350055,214.79,214.74,3.73620502]
["bitfinex-derivatives","SOLF0:USTF0",1757438427041,0.0350055,214.79,214.73,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438427340,0.0350055,214.79,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438427542,0.0350055,214.79,214.72,3.73783281]
["bitfinex-derivatives","SOLF0:USTF0",1757438427835,2.52664042,214.8,214.73,3.73783281]
["bitfinex-derivatives","SOLF0:USTF0",1757438428043,0.03066653,214.78,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438428242,0.03066653,214.78,214.72,3.73781694]
["bitfinex-derivatives","SOLF0:USTF0",1757438428437,0.03066653,214.78,214.73,3.73781694]
["bitfinex-derivatives","SOLF0:USTF0",1757438428642,0.03066653,214.78,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438428943,0.03066653,214.78,214.72,3.7393681]
["bitfinex-derivatives","SOLF0:USTF0",1757438429142,0.03066653,214.78,214.73,3.7393681]
["bitfinex-derivatives","SOLF0:USTF0",1757438429343,0.03066653,214.78,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438429544,0.03066653,214.78,214.72,3.74002144]
["bitfinex-derivatives","SOLF0:USTF0",1757438429744,0.03066653,214.78,214.73,3.74002144]
["bitfinex-derivatives","SOLF0:USTF0",1757438429946,0.03066653,214.78,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438430146,0.03066653,214.78,214.72,3.74001801]
["bitfinex-derivatives","SOLF0:USTF0",1757438430345,0.03066653,214.78,214.73,3.74001801]
["bitfinex-derivatives","SOLF0:USTF0",1757438430545,0.03066653,214.78,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438430745,0.03066653,214.78,214.72,3.74170901]
["bitfinex-derivatives","SOLF0:USTF0",1757438430945,0.03066653,214.78,214.73,3.74170901]
["bitfinex-derivatives","SOLF0:USTF0",1757438431146,0.03066653,214.78,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438431347,0.03066653,214.78,214.72,3.74166456]
["bitfinex-derivatives","SOLF0:USTF0",1757438431543,0.03066653,214.78,214.73,3.74166456]
["bitfinex-derivatives","SOLF0:USTF0",1757438431743,0.03066653,214.78,214.74,3.74166456]
["bitfinex-derivatives","SOLF0:USTF0",1757438431945,0.03066653,214.78,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438432244,0.03066653,214.78,214.72,3.7430568]
["bitfinex-derivatives","SOLF0:USTF0",1757438432541,7.63,214.77,214.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438433147,7.63,214.77,214.71,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438433349,7.63,214.77,214.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438433648,7.63,214.77,214.74,11.12400721]
["bitfinex-derivatives","SOLF0:USTF0",1757438433849,7.63,214.77,214.71,9.90664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438434050,2.55730695,214.78,214.72,3.74528671]
["bitfinex-derivatives","SOLF0:USTF0",1757438434250,2.55730695,214.78,214.73,3.74528671]
["bitfinex-derivatives","SOLF0:USTF0",1757438434553,7.63,214.77,214.74,3.74528671]
["bitfinex-derivatives","SOLF0:USTF0",1757438434848,7.63,214.77,214.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438435048,2.55730695,214.78,214.72,3.74661459]
["bitfinex-derivatives","SOLF0:USTF0",1757438435250,2.55730695,214.78,214.69,6.38956364]
["bitfinex-derivatives","SOLF0:USTF0",1757438435251,2.55730695,214.78,214.73,3.74661459]
["bitfinex-derivatives","SOLF0:USTF0",1757438435544,2.55730695,214.78,214.74,3.74661459]
["bitfinex-derivatives","SOLF0:USTF0",1757438435749,10.18730695,214.78,214.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438436049,10.18730695,214.78,214.72,3.74809302]
["bitfinex-derivatives","SOLF0:USTF0",1757438436247,2.55730695,214.78,214.73,3.74809302]
["bitfinex-derivatives","SOLF0:USTF0",1757438436550,7.63,214.77,214.74,3.74809302]
["bitfinex-derivatives","SOLF0:USTF0",1757438436849,7.63,214.77,214.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438437045,7.63,214.77,214.69,6.38956364]
["bitfinex-derivatives","SOLF0:USTF0",1757438437046,2.52664042,214.74,214.72,11.12126487]
["bitfinex-derivatives","SOLF0:USTF0",1757438437252,10.15664042,214.74,214.73,3.74126487]
["bitfinex-derivatives","SOLF0:USTF0",1757438438148,2.52664042,214.76,214.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438438352,10.15664042,214.76,214.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438438541,10.15664042,214.76,214.7,3.74220399]
["bitfinex-derivatives","SOLF0:USTF0",1757438438746,10.15664042,214.76,214.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438439048,10.15664042,214.76,214.73,3.74220399]
["bitfinex-derivatives","SOLF0:USTF0",1757438439250,10.15664042,214.76,214.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438439452,2.55730695,214.78,214.73,3.74159478]
["bitfinex-derivatives","SOLF0:USTF0",1757438439654,2.55730695,214.78,214.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438439855,2.55730695,214.78,214.72,3.74141941]
["bitfinex-derivatives","SOLF0:USTF0",1757438440149,2.52664042,214.76,214.73,3.74141941]
["bitfinex-derivatives","SOLF0:USTF0",1757438440349,7.63,214.76,214.74,11.12095232]
["bitfinex-derivatives","SOLF0:USTF0",1757438440551,2.52664042,214.77,214.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438440850,2.55730695,214.78,214.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438441042,2.55730695,214.78,214.71,6.26751385]
["bitfinex-derivatives","SOLF0:USTF0",1757438441043,2.55730695,214.78,214.73,3.74087343]
["bitfinex-derivatives","SOLF0:USTF0",1757438441242,0.03066653,214.78,214.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438441554,0.03066653,214.78,214.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438441752,0.03066653,214.78,214.77,11.12087343]
["bitfinex-derivatives","SOLF0:USTF0",1757438441954,10.15664042,214.8,214.77,11.12087343]
["bitfinex-derivatives","SOLF0:USTF0",1757438442155,10.19177846,214.8,214.78,3.74087343]
["bitfinex-derivatives","SOLF0:USTF0",1757438442350,2.56177846,214.8,214.73,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438442656,0.03513804,214.8,214.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438442850,0.03513804,214.8,214.77,3.73877387]
["bitfinex-derivatives","SOLF0:USTF0",1757438443151,0.03513804,214.8,214.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757438443352,0.03513804,214.8,214.79,11.11877387]
["bitfinex-derivatives","SOLF0:USTF0",1757438445850,0.03513804,214.8,214.79,3.73877387]
["bitfinex-derivatives","SOLF0:USTF0",1757438446054,0.03513804,214.8,214.79,10.88877387]
["bitfinex-derivatives","SOLF0:USTF0",1757438446254,0.03513804,214.8,214.79,10.88818578]
["bitfinex-derivatives","SOLF0:USTF0",1757438446558,7.47513804,214.8,214.79,3.73818578]
["bitfinex-derivatives","SOLF0:USTF0",1757438450260,7.47513804,214.8,214.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438450558,7.47513804,214.8,214.78,3.7407338]
["bitfinex-derivatives","SOLF0:USTF0",1757438450753,7.47513804,214.8,214.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438450952,7.47513804,214.8,214.78,3.7407338]
["bitfinex-derivatives","SOLF0:USTF0",1757438451155,7.47513804,214.8,214.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438451355,7.47513804,214.8,214.78,3.74069859]
["bitfinex-derivatives","SOLF0:USTF0",1757438451556,7.47513804,214.8,214.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438451860,7.44,214.79,214.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438452155,2.52664042,214.79,214.74,3.74068244]
["bitfinex-derivatives","SOLF0:USTF0",1757438452354,2.52664042,214.79,214.75,3.74068244]
["bitfinex-derivatives","SOLF0:USTF0",1757438452355,7.44,214.78,214.75,3.74068244]
["bitfinex-derivatives","SOLF0:USTF0",1757438452658,7.44,214.78,214.76,3.74068244]
["bitfinex-derivatives","SOLF0:USTF0",1757438452855,7.44,214.78,214.72,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438453160,7.44,214.78,214.73,3.74062265]
["bitfinex-derivatives","SOLF0:USTF0",1757438453353,7.44,214.78,214.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438453554,7.44,214.78,214.76,3.74062265]
["bitfinex-derivatives","SOLF0:USTF0",1757438453755,7.44,214.78,214.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438453960,7.44,214.78,214.76,3.74063898]
["bitfinex-derivatives","SOLF0:USTF0",1757438454162,7.44,214.78,214.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438454357,7.44,214.78,214.76,3.74067026]
["bitfinex-derivatives","SOLF0:USTF0",1757438454656,7.44,214.78,214.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438454855,7.47513804,214.8,214.76,3.74066523]
["bitfinex-derivatives","SOLF0:USTF0",1757438455062,0.03513804,214.8,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438455257,0.03513804,214.8,214.73,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438455258,0.03513804,214.8,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438455455,7.47513804,214.8,214.75,3.74049513]
["bitfinex-derivatives","SOLF0:USTF0",1757438455654,7.47513804,214.8,214.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438455858,0.03513804,214.8,214.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438456057,0.03513804,214.8,214.79,9.67664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438456261,0.03513804,214.8,214.79,13.41763249]
["bitfinex-derivatives","SOLF0:USTF0",1757438456457,2.52664042,214.9,214.79,13.41763249]
["bitfinex-derivatives","SOLF0:USTF0",1757438456662,434.7,214.91,214.82,9.67664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438456862,2.52664042,214.9,214.83,3.74099207]
["bitfinex-derivatives","SOLF0:USTF0",1757438457056,2.52664042,214.9,214.82,9.67664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438457057,2.52664042,214.9,214.84,3.74099207]
["bitfinex-derivatives","SOLF0:USTF0",1757438457259,7.44,214.89,214.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438457458,2.52664042,214.88,214.83,3.73570057]
["bitfinex-derivatives","SOLF0:USTF0",1757438457661,9.96664042,214.88,214.84,3.73570057]
["bitfinex-derivatives","SOLF0:USTF0",1757438457861,9.96664042,214.88,214.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438458061,9.96664042,214.88,214.84,3.73584473]
["bitfinex-derivatives","SOLF0:USTF0",1757438458361,7.44,214.87,214.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438458561,7.44,214.87,214.84,3.73452638]
["bitfinex-derivatives","SOLF0:USTF0",1757438458762,7.44,214.87,214.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438458963,7.44,214.87,214.84,3.73452652]
["bitfinex-derivatives","SOLF0:USTF0",1757438459261,7.44,214.87,214.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438459457,7.44,214.9,214.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438459660,7.44,214.87,214.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438460260,7.44,214.87,214.81,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438460463,7.44,214.85,214.82,3.73343954]
["bitfinex-derivatives","SOLF0:USTF0",1757438460665,7.44,214.85,214.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438460666,9.96664042,214.86,214.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438460863,9.96664042,214.86,214.8,3.73374677]
["bitfinex-derivatives","SOLF0:USTF0",1757438461063,7.44,214.85,214.81,3.73374677]
["bitfinex-derivatives","SOLF0:USTF0",1757438461367,7.44,214.85,214.82,3.73374677]
["bitfinex-derivatives","SOLF0:USTF0",1757438461558,7.44,214.85,214.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438461759,7.44,214.85,214.8,10.88175588]
["bitfinex-derivatives","SOLF0:USTF0",1757438461958,7.44,214.85,214.81,3.73175588]
["bitfinex-derivatives","SOLF0:USTF0",1757438462161,7.44,214.85,214.82,3.73175588]
["bitfinex-derivatives","SOLF0:USTF0",1757438462464,7.44,214.85,214.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438462763,2.52664042,214.86,214.81,3.73146283]
["bitfinex-derivatives","SOLF0:USTF0",1757438462964,7.44,214.85,214.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438463165,2.52664042,214.86,214.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438463368,7.44,214.85,214.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438464264,2.52664042,214.84,214.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438464468,2.52664042,214.84,214.78,3.73046717]
["bitfinex-derivatives","SOLF0:USTF0",1757438464666,7.44,214.83,214.79,3.73046717]
["bitfinex-derivatives","SOLF0:USTF0",1757438464865,9.96664042,214.84,214.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438465170,7.44,214.84,214.78,3.73131371]
["bitfinex-derivatives","SOLF0:USTF0",1757438465363,9.96664042,214.85,214.79,3.73131371]
["bitfinex-derivatives","SOLF0:USTF0",1757438465666,9.96664042,214.85,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438465862,9.96664042,214.85,214.79,3.73122396]
["bitfinex-derivatives","SOLF0:USTF0",1757438466067,9.96664042,214.85,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438466276,9.96664042,214.85,214.79,3.73121526]
["bitfinex-derivatives","SOLF0:USTF0",1757438466567,9.96664042,214.85,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438466765,9.96664042,214.85,214.79,3.72997175]
["bitfinex-derivatives","SOLF0:USTF0",1757438466970,9.96664042,214.85,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438467267,9.96664042,214.85,214.79,3.72997742]
["bitfinex-derivatives","SOLF0:USTF0",1757438467458,9.96664042,214.85,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438467659,7.44,214.82,214.79,3.7298764]
["bitfinex-derivatives","SOLF0:USTF0",1757438467868,7.44,214.82,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438468068,7.44,214.82,214.79,3.72987298]
["bitfinex-derivatives","SOLF0:USTF0",1757438468263,2.52664042,214.83,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438468468,7.44,214.82,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438468765,7.44,214.82,214.74,2.52664042]
["bitfinex-derivatives","SOLF0:USTF0",1757438468970,9.96664042,214.82,214.75,10.88006277]
["bitfinex-derivatives","SOLF0:USTF0",1757438469172,9.96664042,214.82,214.76,3.73006277]
["bitfinex-derivatives","SOLF0:USTF0",1757438469471,9.96664042,214.82,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438470368,7.44,214.82,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438470568,7.44,214.82,214.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438470763,7.44,214.82,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438470969,3.94673892,214.89,214.79,3.72990705]
["bitfinex-derivatives","SOLF0:USTF0",1757438471271,7.44,214.87,214.8,10.87990705]
["bitfinex-derivatives","SOLF0:USTF0",1757438471473,7.44,214.87,214.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438471869,7.44,214.87,214.81,10.87851761]
["bitfinex-derivatives","SOLF0:USTF0",1757438472168,7.44,214.87,214.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757438475172,7.44,214.87,214.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438475577,7.06,214.89,214.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438476275,312.98,214.91,214.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438476464,312.98,214.91,214.84,3.7272163]
["bitfinex-derivatives","SOLF0:USTF0",1757438476664,312.98,214.91,214.85,10.7572163]
["bitfinex-derivatives","SOLF0:USTF0",1757438476967,312.98,214.91,214.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438477163,320.04,214.91,214.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438478068,312.98,214.91,214.86,0.03131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438478274,7.06,214.9,214.86,0.03131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438478473,312.98,214.91,214.86,0.03131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438478674,7.06,214.9,214.86,0.03131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438478969,312.98,214.91,214.86,0.03131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438479275,7.06,214.9,214.86,7.06131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438479673,312.98,214.91,214.86,0.03131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438479874,7.06,214.9,214.86,0.03131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438480274,312.98,214.91,214.86,0.03131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438480474,7.06,214.9,214.86,0.03131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438480776,312.98,214.91,214.86,0.03131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438481166,427.18,214.91,214.86,0.03131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438481371,7.06,214.9,214.86,0.03131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438481871,427.18,214.91,214.86,0.03131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438482868,427.18,214.91,214.86,7.06131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438483071,7.06,214.9,214.86,7.06131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438483573,7.06,214.89,214.86,7.06131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438483967,7.06,214.89,214.86,0.03131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438484172,114.18,214.92,214.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438484374,114.18,214.92,214.86,7.06131528]
["bitfinex-derivatives","SOLF0:USTF0",1757438484573,114.18,214.92,214.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438485279,7.06,214.91,214.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438485776,114.18,214.92,214.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438485977,7.06,214.92,214.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438486179,20.18,214.92,214.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438486576,20.18,214.92,214.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438486871,42.94,214.94,214.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438487176,3.94673892,215.03,214.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438487367,7.06,215.01,214.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438487574,7.06,215.01,214.94,0.03120286]
["bitfinex-derivatives","SOLF0:USTF0",1757438487774,114.18,215.0,214.94,0.03120286]
["bitfinex-derivatives","SOLF0:USTF0",1757438488675,7.06,215.01,214.94,0.03120286]
["bitfinex-derivatives","SOLF0:USTF0",1757438489080,7.06,215.01,214.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438489477,7.06,215.01,214.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438489779,7.06,215.1,214.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438489983,7.06,215.08,214.97,3.71516523]
["bitfinex-derivatives","SOLF0:USTF0",1757438490278,7.06,215.08,214.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438490581,114.16,215.07,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438491279,7.06,215.06,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438492077,121.2,215.06,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438494282,7.06,215.06,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438494480,114.14,215.05,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438494680,7.06,215.04,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438494976,114.14,215.05,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438495178,7.06,215.04,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438495377,7.06,215.04,215.0,7.06137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438495583,114.14,215.05,215.0,7.06137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438495982,7.06,215.04,215.0,7.06137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438496182,114.14,215.05,215.0,7.06137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438496381,114.14,215.05,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438496583,7.06,215.04,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438496783,114.14,215.05,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438497283,7.06,215.09,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438497479,121.18,215.06,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438500280,7.06,215.06,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438500483,7.06,215.04,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438502990,11.00673892,215.04,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438505589,7.06,215.04,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438506492,114.1,215.03,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438506692,7.03,215.02,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438506884,114.1,215.03,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438507488,7.03,215.02,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438507887,114.1,215.03,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438508192,7.03,215.04,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438508392,7.03,215.02,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438509094,114.1,215.03,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438509284,7.03,215.02,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438509887,114.1,215.03,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438510095,7.03,215.02,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438510603,114.1,215.03,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438511893,7.03,215.02,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438512088,114.1,215.03,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438512298,7.03,215.02,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438512597,121.13,215.01,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438516687,121.11,215.01,215.0,0.03137938]
["bitfinex-derivatives","SOLF0:USTF0",1757438519394,121.57,215.01,214.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757438519591,7.03,214.98,214.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757438519785,7.03,214.96,214.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757438520598,0.03565463,214.95,214.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757438520897,7.03,214.93,214.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757438521398,0.03565463,214.95,214.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757438521691,114.08,214.93,214.89,3.71883099]
["bitfinex-derivatives","SOLF0:USTF0",1757438521997,114.08,214.93,214.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757438523503,114.08,214.93,214.87,11.35673892]
["bitfinex-derivatives","SOLF0:USTF0",1757438523800,7.03,214.92,214.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757438524001,7.03,214.92,214.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757438524293,7.03,214.92,214.86,3.71962923]
["bitfinex-derivatives","SOLF0:USTF0",1757438524499,121.11,214.93,214.87,11.12962923]
["bitfinex-derivatives","SOLF0:USTF0",1757438524696,7.03,214.92,214.88,3.71962923]
["bitfinex-derivatives","SOLF0:USTF0",1757438524893,121.11,214.93,214.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757438525290,121.11,214.93,214.84,3.94673892]
["bitfinex-derivatives","SOLF0:USTF0",1757438525491,121.11,214.93,214.85,3.72064414]
["bitfinex-derivatives","SOLF0:USTF0",1757438525800,121.11,214.93,214.86,3.71997397]
["bitfinex-derivatives","SOLF0:USTF0",1757438525998,121.11,214.93,214.84,3.94673892]
["bitfinex-derivatives","SOLF0:USTF0",1757438526297,121.11,214.93,214.85,3.72093054]
["bitfinex-derivatives","SOLF0:USTF0",1757438526496,121.11,214.93,214.86,3.72093054]
["bitfinex-derivatives","SOLF0:USTF0",1757438526800,121.11,214.93,214.84,3.94673892]
["bitfinex-derivatives","SOLF0:USTF0",1757438527096,121.11,214.93,214.85,3.72100296]
["bitfinex-derivatives","SOLF0:USTF0",1757438527297,121.11,214.93,214.86,3.72100296]
["bitfinex-derivatives","SOLF0:USTF0",1757438527496,121.11,214.93,214.84,3.94673892]
["bitfinex-derivatives","SOLF0:USTF0",1757438527797,121.11,214.93,214.85,3.72003607]
["bitfinex-derivatives","SOLF0:USTF0",1757438528096,121.11,214.93,214.84,3.94673892]
["bitfinex-derivatives","SOLF0:USTF0",1757438528097,121.11,214.93,214.86,3.72003607]
["bitfinex-derivatives","SOLF0:USTF0",1757438528398,7.03,214.91,214.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757438528600,7.03,214.88,214.8,3.72296823]
["bitfinex-derivatives","SOLF0:USTF0",1757438528898,7.03,214.86,214.76,11.35673892]
["bitfinex-derivatives","SOLF0:USTF0",1757438529094,7.03,214.86,214.77,3.72321558]
["bitfinex-derivatives","SOLF0:USTF0",1757438529294,7.03,214.86,214.78,3.72321558]
["bitfinex-derivatives","SOLF0:USTF0",1757438529495,7.03,214.86,214.79,3.72321558]
["bitfinex-derivatives","SOLF0:USTF0",1757438529694,7.03,214.86,214.76,11.35673892]
["bitfinex-derivatives","SOLF0:USTF0",1757438529899,7.03,214.86,214.77,3.72187656]
["bitfinex-derivatives","SOLF0:USTF0",1757438530094,7.03,214.86,214.78,3.72187656]
["bitfinex-derivatives","SOLF0:USTF0",1757438530299,7.03,214.86,214.79,3.72187656]
["bitfinex-derivatives","SOLF0:USTF0",1757438530600,7.03,214.86,214.76,11.35673892]
["bitfinex-derivatives","SOLF0:USTF0",1757438530800,7.03,214.86,214.77,3.72113324]
["bitfinex-derivatives","SOLF0:USTF0",1757438530998,7.03,214.86,214.78,3.72113324]
["bitfinex-derivatives","SOLF0:USTF0",1757438531194,7.03,214.86,214.76,11.35673892]
["bitfinex-derivatives","SOLF0:USTF0",1757438531195,7.03,214.86,214.79,3.72113324]
["bitfinex-derivatives","SOLF0:USTF0",1757438531399,7.03,214.86,214.76,11.35673892]
["bitfinex-derivatives","SOLF0:USTF0",1757438531598,7.03,214.86,214.77,3.72202314]
["bitfinex-derivatives","SOLF0:USTF0",1757438531799,7.03,214.86,214.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757438531999,7.03,214.86,214.77,3.72246455]
["bitfinex-derivatives","SOLF0:USTF0",1757438532200,7.03,214.86,214.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757438532401,2.52592235,214.84,214.76,9.93592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438532604,7.03,214.83,214.77,3.71999124]
["bitfinex-derivatives","SOLF0:USTF0",1757438532805,7.03,214.83,214.76,9.93592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438533106,0.03372455,214.82,214.76,9.93592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438533498,7.19372455,214.82,214.76,9.93592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438533697,9.7196469,214.82,214.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757438535806,9.7196469,214.82,214.74,2.52592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438536904,9.7196469,214.82,214.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438537102,7.16,214.79,214.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438538008,7.16,214.77,214.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438538411,2.52592235,214.78,214.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438538715,7.16,214.76,214.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438538904,7.16,214.76,214.69,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1757438539110,7.16,214.76,214.69,2.52592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438539614,7.16,214.76,214.69,10.09592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438540711,7.16,214.76,214.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438541015,7.16,214.76,214.69,10.09592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438542411,2.52592235,214.75,214.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438544011,0.03040275,214.77,214.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438544418,2.52592235,214.79,214.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438544614,0.03521554,214.76,214.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438545011,0.03521554,214.76,214.7,2.52592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438545315,0.03521554,214.76,214.7,10.09592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438546421,0.03521554,214.76,214.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438546718,0.03521554,214.76,214.7,10.09592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438549817,0.03521554,214.76,214.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438550017,0.03521554,214.76,214.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438550419,0.03521554,214.76,214.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438550819,0.03521554,214.76,214.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438554428,7.16,214.85,214.75,11.7318132]
["bitfinex-derivatives","SOLF0:USTF0",1757438554725,7.16,214.85,214.81,2.52592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438554927,7.16,214.85,214.81,10.09592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438557627,7.16,214.85,214.81,10.12579216]
["bitfinex-derivatives","SOLF0:USTF0",1757438557829,0.81036711,214.91,214.81,2.55579216]
["bitfinex-derivatives","SOLF0:USTF0",1757438558031,7.16,214.9,214.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438558729,7.16,214.9,214.86,7.60576266]
["bitfinex-derivatives","SOLF0:USTF0",1757438559031,7.16,214.86,214.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438559232,7.16,214.79,214.71,2.52592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438560223,0.03024484,214.77,214.71,2.52592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438560925,0.03024484,214.77,214.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438561124,0.03024484,214.77,214.71,2.52592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438561324,0.03024484,214.77,214.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438561526,0.03024484,214.77,214.71,10.09592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438562125,0.03024484,214.77,214.72,3.71486093]
["bitfinex-derivatives","SOLF0:USTF0",1757438562327,0.03024484,214.77,214.73,3.71399734]
["bitfinex-derivatives","SOLF0:USTF0",1757438562626,0.03024484,214.77,214.66,11.43300162]
["bitfinex-derivatives","SOLF0:USTF0",1757438562627,7.16,214.79,214.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438562827,0.03293007,214.77,214.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757438570030,2.52592235,214.76,214.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438570231,2.52592235,214.76,214.69,10.91827083]
["bitfinex-derivatives","SOLF0:USTF0",1757438570430,2.52592235,214.76,214.7,3.72827083]
["bitfinex-derivatives","SOLF0:USTF0",1757438570629,0.0317005,214.75,214.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438570834,0.0317005,214.75,214.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438571027,2.52592235,214.77,214.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438571228,2.52592235,214.77,214.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438571229,0.02938843,214.74,214.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438571535,0.02938843,214.74,214.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438571733,0.02938843,214.74,214.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438571935,0.02938843,214.74,214.7,6.25770062]
["bitfinex-derivatives","SOLF0:USTF0",1757438572234,0.02938843,214.74,214.71,3.73177827]
["bitfinex-derivatives","SOLF0:USTF0",1757438572437,0.02938843,214.74,214.72,3.73177827]
["bitfinex-derivatives","SOLF0:USTF0",1757438572634,0.02938843,214.74,214.7,2.52592235]
["bitfinex-derivatives","SOLF0:USTF0",1757438572635,0.02938843,214.74,214.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438576842,0.02938843,214.74,214.73,13.45245204]
["bitfinex-derivatives","SOLF0:USTF0",1757438580038,0.81037655,214.9,214.73,6.72245204]
["bitfinex-derivatives","SOLF0:USTF0",1757438580246,2.52592235,214.85,214.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438580542,2.52592235,214.85,214.79,3.73652969]
["bitfinex-derivatives","SOLF0:USTF0",1757438580743,2.52592235,214.85,214.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438581344,9.77592235,214.85,214.79,0.0301819]
["bitfinex-derivatives","SOLF0:USTF0",1757438583843,7.25,214.82,214.79,0.0301819]
["bitfinex-derivatives","SOLF0:USTF0",1757438584046,34.58,214.89,214.79,0.0301819]
["bitfinex-derivatives","SOLF0:USTF0",1757438584047,7.25,214.8,214.79,0.0301819]
["bitfinex-derivatives","SOLF0:USTF0",1757438584445,7.71,214.8,214.79,0.0301819]
["bitfinex-derivatives","SOLF0:USTF0",1757438587947,7.25,214.8,214.79,0.0301819]
["bitfinex-derivatives","SOLF0:USTF0",1757438588343,7.71,214.8,214.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438588542,48.94,214.83,214.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438588543,7.25,214.74,214.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438588748,7.25,214.74,214.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438588943,7.25,214.74,214.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438589149,7.25,214.74,214.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438589348,7.25,214.74,214.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438589552,2.52592235,214.75,214.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438589847,0.03233131,214.73,214.69,6.26387541]
["bitfinex-derivatives","SOLF0:USTF0",1757438590048,0.03233131,214.73,214.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438592451,0.03233131,214.73,214.72,10.92627303]
["bitfinex-derivatives","SOLF0:USTF0",1757438593550,0.03233131,214.73,214.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757438593750,0.03233131,214.73,214.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438594056,7.05233131,214.73,214.71,3.73693214]
["bitfinex-derivatives","SOLF0:USTF0",1757438594262,7.05233131,214.73,214.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438594551,7.05233131,214.73,214.66,3.86300162]
["bitfinex-derivatives","SOLF0:USTF0",1757438594552,7.02,214.72,214.71,3.73701444]
["bitfinex-derivatives","SOLF0:USTF0",1757438594754,7.02,214.72,214.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438594944,7.02,214.72,214.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438595149,7.02,214.72,214.63,3.73934552]
["bitfinex-derivatives","SOLF0:USTF0",1757438595353,7.02,214.72,214.64,3.73934552]
["bitfinex-derivatives","SOLF0:USTF0",1757438595547,3.94980697,214.73,214.59,7.81280859]
["bitfinex-derivatives","SOLF0:USTF0",1757438595548,0.03114279,214.7,214.65,11.06934552]
["bitfinex-derivatives","SOLF0:USTF0",1757438595748,7.02,214.69,214.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438595947,0.03114279,214.7,214.6,11.19300162]
["bitfinex-derivatives","SOLF0:USTF0",1757438596251,7.02,214.72,214.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438596448,0.03480384,214.67,214.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438596648,0.03480384,214.67,214.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438596953,0.03480384,214.67,214.66,11.067936]
["bitfinex-derivatives","SOLF0:USTF0",1757438597653,0.03480384,214.67,214.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438600856,0.03480384,214.67,214.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438601062,0.03480384,214.67,214.61,3.73662716]
["bitfinex-derivatives","SOLF0:USTF0",1757438601261,7.05480384,214.67,214.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438601763,0.03480384,214.67,214.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438601961,0.03480384,214.67,214.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438602264,0.03480384,214.67,214.62,3.73619405]
["bitfinex-derivatives","SOLF0:USTF0",1757438602457,0.03480384,214.67,214.63,11.06619405]
["bitfinex-derivatives","SOLF0:USTF0",1757438602762,0.03480384,214.67,214.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438602967,0.03480384,214.67,214.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438603258,0.03480384,214.67,214.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438603465,0.03480384,214.67,214.64,11.06642639]
["bitfinex-derivatives","SOLF0:USTF0",1757438603660,0.03480384,214.67,214.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438604366,0.03480384,214.67,214.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438604555,0.03480384,214.67,214.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438604859,0.03480384,214.67,214.62,3.73873377]
["bitfinex-derivatives","SOLF0:USTF0",1757438605063,0.03480384,214.67,214.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438605765,7.05480384,214.67,214.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438606068,0.03480384,214.67,214.58,3.86300162]
["bitfinex-derivatives","SOLF0:USTF0",1757438606360,0.03480384,214.67,214.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438606556,0.03480384,214.67,214.62,11.27980697]
["bitfinex-derivatives","SOLF0:USTF0",1757438606760,0.03480384,214.67,214.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438606955,0.03480384,214.67,214.66,11.06795746]
["bitfinex-derivatives","SOLF0:USTF0",1757438611362,3.94980697,214.82,214.66,4.19795746]
["bitfinex-derivatives","SOLF0:USTF0",1757438611560,7.02,214.81,214.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438611765,7.02,214.81,214.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438611961,7.02,214.81,214.69,3.94980697]
["bitfinex-derivatives","SOLF0:USTF0",1757438611962,7.02,214.81,214.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438612564,7.02,214.81,214.75,0.02999106]
["bitfinex-derivatives","SOLF0:USTF0",1757438616063,7.02,214.86,214.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438616262,7.02,214.86,214.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757438616577,7.02,214.86,214.79,11.0584299]
["bitfinex-derivatives","SOLF0:USTF0",1757438616871,7.02,214.86,214.8,3.76247317]
["bitfinex-derivatives","SOLF0:USTF0",1757438617170,7.02,214.86,214.8,0.03404327]
["bitfinex-derivatives","SOLF0:USTF0",1757438639204,7.02,214.86,214.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438639497,7.02,214.86,214.8,0.03404327]
["bitfinex-derivatives","SOLF0:USTF0",1757438639691,7.02,214.86,214.8,7.54404327]
["bitfinex-derivatives","SOLF0:USTF0",1757438642104,115.78,214.91,214.8,7.54404327]
["bitfinex-derivatives","SOLF0:USTF0",1757438642300,7.46,214.89,214.8,7.54404327]
["bitfinex-derivatives","SOLF0:USTF0",1757438643508,7.46,214.89,214.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438644604,0.81026334,214.94,214.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438644808,312.92,215.09,214.86,3.94980697]
["bitfinex-derivatives","SOLF0:USTF0",1757438644996,3.94980697,215.03,214.87,3.71612754]
["bitfinex-derivatives","SOLF0:USTF0",1757438645196,7.46,215.02,214.95,0.03161671]
["bitfinex-derivatives","SOLF0:USTF0",1757438645601,7.46,215.02,214.91,3.71221562]
["bitfinex-derivatives","SOLF0:USTF0",1757438645801,7.46,215.02,214.96,0.0322165]
["bitfinex-derivatives","SOLF0:USTF0",1757438654908,7.46,215.02,214.96,7.7322165]
["bitfinex-derivatives","SOLF0:USTF0",1757438655308,7.26,215.08,214.96,7.7322165]
["bitfinex-derivatives","SOLF0:USTF0",1757438655705,7.26,215.08,214.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757438655909,7.26,215.08,215.0,0.03239261]
["bitfinex-derivatives","SOLF0:USTF0",1757438656302,2.52067761,215.07,215.0,0.03239261]
["bitfinex-derivatives","SOLF0:USTF0",1757438656506,7.26,215.06,215.0,0.03239261]
["bitfinex-derivatives","SOLF0:USTF0",1757438662012,7.26,215.09,215.01,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438662314,7.26,215.09,215.0,0.03239261]
["bitfinex-derivatives","SOLF0:USTF0",1757438662315,7.26,215.09,215.05,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438662515,97.0,215.12,215.05,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438662516,7.26,215.11,215.05,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438662914,7.26,215.11,215.05,2.55179862]
["bitfinex-derivatives","SOLF0:USTF0",1757438663711,7.26,215.11,215.07,10.22067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438664112,7.26,215.15,215.07,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438664716,7.26,215.15,215.09,0.03021889]
["bitfinex-derivatives","SOLF0:USTF0",1757438668016,2.52067761,215.14,215.09,0.03021889]
["bitfinex-derivatives","SOLF0:USTF0",1757438668421,7.26,215.13,215.09,0.03021889]
["bitfinex-derivatives","SOLF0:USTF0",1757438668913,2.52067761,215.14,215.09,0.03021889]
["bitfinex-derivatives","SOLF0:USTF0",1757438669121,7.26,215.13,215.09,0.03021889]
["bitfinex-derivatives","SOLF0:USTF0",1757438669319,2.52067761,215.14,215.09,0.03021889]
["bitfinex-derivatives","SOLF0:USTF0",1757438669917,7.26,215.13,215.09,0.03021889]
["bitfinex-derivatives","SOLF0:USTF0",1757438670121,2.52067761,215.14,215.09,0.03021889]
["bitfinex-derivatives","SOLF0:USTF0",1757438670423,7.26,215.13,215.09,0.03021889]
["bitfinex-derivatives","SOLF0:USTF0",1757438671316,2.52067761,215.14,215.09,0.03021889]
["bitfinex-derivatives","SOLF0:USTF0",1757438671518,7.26,215.13,215.09,0.03021889]
["bitfinex-derivatives","SOLF0:USTF0",1757438671813,9.78067761,215.1,215.09,0.03021889]
["bitfinex-derivatives","SOLF0:USTF0",1757438673323,7.26,215.1,215.09,0.03021889]
["bitfinex-derivatives","SOLF0:USTF0",1757438673527,9.78067761,215.1,215.09,0.03021889]
["bitfinex-derivatives","SOLF0:USTF0",1757438675425,10.24067761,215.1,214.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757438675626,7.26,215.05,214.98,10.22067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438676630,0.03230721,215.04,214.98,10.22067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438682638,0.03230721,215.04,214.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757438682832,7.26,215.03,214.95,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438683032,2.52067761,215.02,214.95,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438683227,2.52067761,215.02,214.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757438683428,2.52067761,215.02,214.94,10.22067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438683635,2.52067761,215.02,214.95,3.71472941]
["bitfinex-derivatives","SOLF0:USTF0",1757438683829,2.52067761,215.02,214.94,10.22067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438684342,2.52067761,215.02,214.95,3.71769936]
["bitfinex-derivatives","SOLF0:USTF0",1757438684536,2.52067761,215.02,214.94,10.22067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438684742,2.52067761,215.02,214.95,3.71783404]
["bitfinex-derivatives","SOLF0:USTF0",1757438684946,2.52067761,215.02,214.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757438685240,2.52067761,215.02,214.95,3.71783404]
["bitfinex-derivatives","SOLF0:USTF0",1757438685443,2.52067761,215.02,214.94,10.22067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438685640,2.52067761,215.02,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438686037,7.26,215.03,214.96,9.95067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438686438,7.26,215.03,214.96,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438686640,2.55298482,215.04,214.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438687147,0.03230721,215.04,215.0,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438687347,0.03230721,215.04,215.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438687641,0.03316964,215.05,215.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438689347,0.03316964,215.05,214.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438689542,0.03316964,215.05,214.98,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438689543,0.03316964,215.05,215.0,3.73111718]
["bitfinex-derivatives","SOLF0:USTF0",1757438689747,0.03316964,215.05,214.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438690252,0.03316964,215.05,215.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438690446,0.03316964,215.05,214.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438690743,0.03316964,215.05,215.0,3.73160817]
["bitfinex-derivatives","SOLF0:USTF0",1757438691048,0.03316964,215.05,215.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438691445,0.03316964,215.05,214.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438691649,0.03316964,215.05,215.0,6.25284367]
["bitfinex-derivatives","SOLF0:USTF0",1757438691849,0.03316964,215.05,215.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438692050,0.03316964,215.05,215.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438692948,0.03316964,215.05,214.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438693144,0.03316964,215.05,214.99,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438693345,0.03316964,215.05,215.0,3.73243007]
["bitfinex-derivatives","SOLF0:USTF0",1757438693647,0.03316964,215.05,215.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438693849,0.03316964,215.05,215.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438694151,0.03316964,215.05,215.01,3.73393927]
["bitfinex-derivatives","SOLF0:USTF0",1757438694351,0.03316964,215.05,215.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438695146,0.03316964,215.05,214.99,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438695448,0.03316964,215.05,215.0,3.73461339]
["bitfinex-derivatives","SOLF0:USTF0",1757438695648,0.03316964,215.05,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438695850,0.03316964,215.05,214.99,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438696152,0.03316964,215.05,215.0,3.73460625]
["bitfinex-derivatives","SOLF0:USTF0",1757438696353,0.03316964,215.05,215.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438696955,0.03316964,215.05,214.99,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438697151,7.62316964,215.05,215.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438697351,7.62316964,215.05,215.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438697751,7.62316964,215.05,214.99,9.95067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438698056,7.62316964,215.05,215.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438699846,7.62316964,215.05,214.99,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438700050,7.62316964,215.05,215.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438703053,2.52067761,215.03,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438703262,2.52067761,215.03,214.97,3.73816249]
["bitfinex-derivatives","SOLF0:USTF0",1757438703458,2.52067761,215.03,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438703759,7.59,215.04,214.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438704460,0.03447778,215.03,214.97,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438704653,0.03447778,215.03,214.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438704854,0.03447778,215.03,214.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438705054,0.03447778,215.03,214.97,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438705354,0.03447778,215.03,214.97,9.95067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438705551,0.03447778,215.03,214.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438705760,2.55515539,215.03,214.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438707759,7.59,215.02,214.93,9.95067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438707956,2.52067761,215.01,214.94,3.73912758]
["bitfinex-derivatives","SOLF0:USTF0",1757438708156,7.59,215.02,214.93,9.95067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438708356,2.52067761,215.01,214.94,3.73899764]
["bitfinex-derivatives","SOLF0:USTF0",1757438708563,2.52067761,215.01,214.93,9.95067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438708763,2.52067761,215.01,214.94,3.73917739]
["bitfinex-derivatives","SOLF0:USTF0",1757438709063,2.52067761,215.01,214.93,9.95067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438709265,2.52067761,215.01,214.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438711058,7.59,215.02,214.95,9.95067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438711259,0.03447778,215.03,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438711465,0.03447778,215.03,214.97,2.52067761]
["bitfinex-derivatives","SOLF0:USTF0",1757438711864,7.59,215.02,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438713065,10.11067761,215.02,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438716569,7.59,215.02,214.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757438717270,7.59,215.02,214.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438717466,7.59,215.02,214.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438717670,7.59,215.02,214.95,3.7409387]
["bitfinex-derivatives","SOLF0:USTF0",1757438717969,0.02946157,215.0,214.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438718168,0.02946157,215.0,214.95,3.74043642]
["bitfinex-derivatives","SOLF0:USTF0",1757438718470,0.02946157,215.0,214.96,3.74043642]
["bitfinex-derivatives","SOLF0:USTF0",1757438718669,0.02946157,215.0,214.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438718870,0.02946157,215.0,214.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438719066,0.02946157,215.0,214.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438719272,0.02946157,215.0,214.91,145.94606405]
["bitfinex-derivatives","SOLF0:USTF0",1757438719469,0.02946157,215.0,214.92,11.47092811]
["bitfinex-derivatives","SOLF0:USTF0",1757438719671,0.02946157,215.0,214.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438719866,0.02946157,215.0,214.95,3.74092811]
["bitfinex-derivatives","SOLF0:USTF0",1757438720071,0.02946157,215.0,214.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438720974,0.02946157,215.0,214.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438721174,0.02946157,215.0,214.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438721375,0.02946157,215.0,214.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438721574,0.02946157,215.0,214.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438721782,0.02946157,215.0,214.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438721974,0.02946157,215.0,214.95,3.74098139]
["bitfinex-derivatives","SOLF0:USTF0",1757438722175,0.02946157,215.0,214.96,3.74098139]
["bitfinex-derivatives","SOLF0:USTF0",1757438722374,0.02946157,215.0,214.91,145.94606405]
["bitfinex-derivatives","SOLF0:USTF0",1757438722577,0.02946157,215.0,214.92,11.47083632]
["bitfinex-derivatives","SOLF0:USTF0",1757438722764,0.02946157,215.0,214.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438722965,0.02946157,215.0,214.95,3.74083632]
["bitfinex-derivatives","SOLF0:USTF0",1757438723274,0.02946157,215.0,214.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438723463,0.02946157,215.0,214.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438723664,0.02946157,215.0,214.99,11.47083632]
["bitfinex-derivatives","SOLF0:USTF0",1757438724774,0.02946157,215.0,214.99,15.41131068]
["bitfinex-derivatives","SOLF0:USTF0",1757438725574,0.02946157,215.0,214.99,11.47083632]
["bitfinex-derivatives","SOLF0:USTF0",1757438726378,7.74,215.1,215.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438726579,7.74,215.1,215.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438726774,7.74,215.1,215.03,3.74083632]
["bitfinex-derivatives","SOLF0:USTF0",1757438726975,7.74,215.1,215.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438727179,7.74,215.1,215.03,3.73596413]
["bitfinex-derivatives","SOLF0:USTF0",1757438727379,7.74,215.1,215.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438727679,7.74,215.1,215.03,3.73539456]
["bitfinex-derivatives","SOLF0:USTF0",1757438727880,7.74,215.1,215.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438728181,7.74,215.1,215.03,3.73539296]
["bitfinex-derivatives","SOLF0:USTF0",1757438728380,7.74,215.1,215.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438728579,7.74,215.1,215.03,3.73484537]
["bitfinex-derivatives","SOLF0:USTF0",1757438728781,7.74,215.1,215.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438728982,7.74,215.1,215.03,3.73516674]
["bitfinex-derivatives","SOLF0:USTF0",1757438729183,7.74,215.1,215.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438729383,7.74,215.1,215.03,3.73467683]
["bitfinex-derivatives","SOLF0:USTF0",1757438729581,7.74,215.1,215.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438729780,7.74,215.1,215.03,3.73501317]
["bitfinex-derivatives","SOLF0:USTF0",1757438729984,7.74,215.1,215.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438732986,7.74,215.1,214.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438733191,7.74,215.1,214.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438733390,44.84,215.09,215.0,3.73504302]
["bitfinex-derivatives","SOLF0:USTF0",1757438733591,7.74,215.08,214.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438733791,70.96,215.1,215.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438733985,78.7,215.1,215.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438734694,7.74,215.1,215.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438741400,7.74,215.1,214.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438741590,7.74,215.08,214.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438743899,28.42,215.07,214.99,3.73358932]
["bitfinex-derivatives","SOLF0:USTF0",1757438744094,7.74,215.08,214.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438744292,61.76,215.08,215.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438756208,61.76,215.08,214.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438756512,61.76,215.08,214.97,3.73642727]
["bitfinex-derivatives","SOLF0:USTF0",1757438756713,65.70047436,215.08,214.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438756912,65.70047436,215.08,214.97,3.7373323]
["bitfinex-derivatives","SOLF0:USTF0",1757438757114,65.70047436,215.08,214.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438757314,65.70047436,215.08,214.97,3.73756214]
["bitfinex-derivatives","SOLF0:USTF0",1757438757513,65.70047436,215.08,214.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438757719,65.70047436,215.08,214.97,3.73756207]
["bitfinex-derivatives","SOLF0:USTF0",1757438758012,11.68047436,215.08,214.98,3.73743188]
["bitfinex-derivatives","SOLF0:USTF0",1757438758207,7.4,215.06,214.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438758513,7.4,215.06,214.97,3.73741207]
["bitfinex-derivatives","SOLF0:USTF0",1757438758715,7.4,215.06,214.98,3.73741207]
["bitfinex-derivatives","SOLF0:USTF0",1757438759014,7.4,215.06,214.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438759216,7.4,215.06,214.97,3.73741227]
["bitfinex-derivatives","SOLF0:USTF0",1757438759512,7.4,215.06,214.98,3.73741227]
["bitfinex-derivatives","SOLF0:USTF0",1757438759714,7.4,215.06,214.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438759916,7.4,215.06,214.97,3.73803953]
["bitfinex-derivatives","SOLF0:USTF0",1757438760117,7.4,215.06,214.98,3.73803953]
["bitfinex-derivatives","SOLF0:USTF0",1757438760314,7.4,215.06,214.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438760614,7.4,215.06,214.97,3.73828252]
["bitfinex-derivatives","SOLF0:USTF0",1757438760909,7.4,215.06,214.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438761212,7.4,215.06,214.97,3.73957009]
["bitfinex-derivatives","SOLF0:USTF0",1757438761416,7.4,215.06,214.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438761612,7.4,215.06,214.97,3.74027799]
["bitfinex-derivatives","SOLF0:USTF0",1757438761813,7.4,215.06,214.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438762113,7.4,215.06,214.97,3.74026399]
["bitfinex-derivatives","SOLF0:USTF0",1757438762314,7.4,215.06,214.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438762507,7.4,215.06,215.0,3.73883815]
["bitfinex-derivatives","SOLF0:USTF0",1757438762813,7.4,215.06,214.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438763008,7.4,215.06,215.0,3.73744021]
["bitfinex-derivatives","SOLF0:USTF0",1757438763212,7.4,215.06,214.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438763414,7.4,215.06,215.0,3.738181]
["bitfinex-derivatives","SOLF0:USTF0",1757438763606,7.4,215.05,215.01,3.7380387]
["bitfinex-derivatives","SOLF0:USTF0",1757438763808,7.4,215.08,214.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438764115,7.4,215.08,215.0,3.73851293]
["bitfinex-derivatives","SOLF0:USTF0",1757438764316,7.4,215.08,214.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438764516,7.4,215.08,215.0,3.73921998]
["bitfinex-derivatives","SOLF0:USTF0",1757438764717,7.4,215.08,214.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438765017,7.4,215.08,215.0,3.73921283]
["bitfinex-derivatives","SOLF0:USTF0",1757438765317,7.4,215.08,215.01,3.7399726]
["bitfinex-derivatives","SOLF0:USTF0",1757438765518,7.4,215.08,214.95,11.42891166]
["bitfinex-derivatives","SOLF0:USTF0",1757438765718,7.4,215.08,214.96,3.73990407]
["bitfinex-derivatives","SOLF0:USTF0",1757438766018,7.4,215.08,214.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438766220,7.4,215.08,214.99,3.73990407]
["bitfinex-derivatives","SOLF0:USTF0",1757438766418,7.4,215.08,215.0,3.73990407]
["bitfinex-derivatives","SOLF0:USTF0",1757438766620,7.4,215.08,215.01,3.73990407]
["bitfinex-derivatives","SOLF0:USTF0",1757438766918,7.4,215.08,214.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438767220,7.4,215.08,214.99,3.74194728]
["bitfinex-derivatives","SOLF0:USTF0",1757438767420,7.4,215.08,215.0,3.74194728]
["bitfinex-derivatives","SOLF0:USTF0",1757438767621,114.68,215.07,215.01,3.74194728]
["bitfinex-derivatives","SOLF0:USTF0",1757438767816,7.4,215.06,215.02,3.74194728]
["bitfinex-derivatives","SOLF0:USTF0",1757438768023,7.4,215.06,214.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438768222,7.4,215.06,215.0,3.7415772]
["bitfinex-derivatives","SOLF0:USTF0",1757438768421,114.68,215.07,215.01,3.7415772]
["bitfinex-derivatives","SOLF0:USTF0",1757438768621,7.4,215.06,214.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438768920,7.4,215.06,215.0,3.74188659]
["bitfinex-derivatives","SOLF0:USTF0",1757438769111,7.4,215.06,215.01,3.74188659]
["bitfinex-derivatives","SOLF0:USTF0",1757438769315,7.4,215.06,214.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438769621,7.4,215.06,215.0,3.74209181]
["bitfinex-derivatives","SOLF0:USTF0",1757438769823,7.4,215.06,215.01,3.74209181]
["bitfinex-derivatives","SOLF0:USTF0",1757438770016,7.4,215.06,214.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438770215,7.4,215.06,215.0,3.74181471]
["bitfinex-derivatives","SOLF0:USTF0",1757438770417,7.4,215.06,215.01,3.74181471]
["bitfinex-derivatives","SOLF0:USTF0",1757438770623,7.4,215.06,214.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438770819,7.4,215.06,215.0,3.74209497]
["bitfinex-derivatives","SOLF0:USTF0",1757438771124,7.4,215.06,214.95,11.42891166]
["bitfinex-derivatives","SOLF0:USTF0",1757438771322,7.4,215.06,214.96,3.74246851]
["bitfinex-derivatives","SOLF0:USTF0",1757438771620,7.4,215.06,214.97,11.27246851]
["bitfinex-derivatives","SOLF0:USTF0",1757438771823,7.4,215.06,214.98,3.74246851]
["bitfinex-derivatives","SOLF0:USTF0",1757438772022,7.4,215.06,214.99,3.74246851]
["bitfinex-derivatives","SOLF0:USTF0",1757438772222,7.4,215.06,215.0,3.74246851]
["bitfinex-derivatives","SOLF0:USTF0",1757438772425,7.4,215.06,214.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438772627,7.4,215.06,214.98,3.74230438]
["bitfinex-derivatives","SOLF0:USTF0",1757438772819,7.4,215.06,214.99,3.74230438]
["bitfinex-derivatives","SOLF0:USTF0",1757438773021,7.4,215.06,215.0,3.74230438]
["bitfinex-derivatives","SOLF0:USTF0",1757438773224,7.4,215.06,214.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438773419,7.4,215.06,214.98,3.74235911]
["bitfinex-derivatives","SOLF0:USTF0",1757438773626,7.4,215.06,214.99,3.74235911]
["bitfinex-derivatives","SOLF0:USTF0",1757438773827,7.4,215.06,215.0,3.74235911]
["bitfinex-derivatives","SOLF0:USTF0",1757438774128,7.4,215.06,214.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438774425,7.4,215.06,214.98,3.74303622]
["bitfinex-derivatives","SOLF0:USTF0",1757438774625,7.4,215.06,214.99,3.74303622]
["bitfinex-derivatives","SOLF0:USTF0",1757438774825,7.4,215.06,214.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438774826,7.4,215.06,215.0,3.74303622]
["bitfinex-derivatives","SOLF0:USTF0",1757438775027,7.4,215.06,214.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438775226,7.4,215.06,214.98,3.74383723]
["bitfinex-derivatives","SOLF0:USTF0",1757438775426,7.4,215.06,214.99,3.74383723]
["bitfinex-derivatives","SOLF0:USTF0",1757438775626,7.4,215.06,215.0,3.74383723]
["bitfinex-derivatives","SOLF0:USTF0",1757438775928,7.4,215.06,214.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438776125,7.4,215.06,214.98,3.74406637]
["bitfinex-derivatives","SOLF0:USTF0",1757438776323,7.4,215.06,214.99,3.74406637]
["bitfinex-derivatives","SOLF0:USTF0",1757438776623,7.4,215.06,215.0,3.74406637]
["bitfinex-derivatives","SOLF0:USTF0",1757438776824,7.4,215.06,214.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438777026,7.4,215.06,214.98,3.74405816]
["bitfinex-derivatives","SOLF0:USTF0",1757438777224,7.4,215.06,214.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438777225,7.4,215.06,214.99,3.74405816]
["bitfinex-derivatives","SOLF0:USTF0",1757438777426,7.4,215.06,215.0,3.74405816]
["bitfinex-derivatives","SOLF0:USTF0",1757438777625,7.4,215.06,214.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757438777825,7.4,215.06,214.98,3.74443625]
["bitfinex-derivatives","SOLF0:USTF0",1757438778025,7.4,215.06,214.99,3.74443625]
["bitfinex-derivatives","SOLF0:USTF0",1757438778226,7.4,215.06,215.0,3.74443625]
["bitfinex-derivatives","SOLF0:USTF0",1757438778428,7.3,215.04,214.97,2.52103648]
["bitfinex-derivatives","SOLF0:USTF0",1757438778631,7.3,215.04,214.98,3.74533746]
["bitfinex-derivatives","SOLF0:USTF0",1757438778830,2.52103648,215.05,214.99,3.74533746]
["bitfinex-derivatives","SOLF0:USTF0",1757438779028,7.3,215.04,214.97,2.52103648]
["bitfinex-derivatives","SOLF0:USTF0",1757438779328,7.3,215.04,214.98,3.74550687]
["bitfinex-derivatives","SOLF0:USTF0",1757438779533,2.52103648,215.05,214.99,3.74550687]
["bitfinex-derivatives","SOLF0:USTF0",1757438779734,7.3,215.04,214.97,9.97103648]
["bitfinex-derivatives","SOLF0:USTF0",1757438779922,7.3,215.04,214.98,3.74628802]
["bitfinex-derivatives","SOLF0:USTF0",1757438780126,2.52103648,215.05,214.99,3.74628802]
["bitfinex-derivatives","SOLF0:USTF0",1757438780332,7.3,215.04,214.97,9.97103648]
["bitfinex-derivatives","SOLF0:USTF0",1757438780628,2.52103648,215.03,214.98,3.74688338]
["bitfinex-derivatives","SOLF0:USTF0",1757438780931,2.52103648,215.03,214.99,3.74688338]
["bitfinex-derivatives","SOLF0:USTF0",1757438781126,2.52103648,215.03,214.98,0.03347684]
["bitfinex-derivatives","SOLF0:USTF0",1757438781333,2.52103648,215.03,214.99,3.74813841]
["bitfinex-derivatives","SOLF0:USTF0",1757438781529,7.3,215.02,214.98,0.03347684]
["bitfinex-derivatives","SOLF0:USTF0",1757438781727,7.3,215.02,214.99,3.74803801]
["bitfinex-derivatives","SOLF0:USTF0",1757438782034,2.52103648,215.03,214.98,0.03347684]
["bitfinex-derivatives","SOLF0:USTF0",1757438782233,7.3,215.01,214.99,3.74803458]
["bitfinex-derivatives","SOLF0:USTF0",1757438782533,7.3,215.01,214.98,0.03347684]
["bitfinex-derivatives","SOLF0:USTF0",1757438782735,7.3,215.01,214.99,3.74837728]
["bitfinex-derivatives","SOLF0:USTF0",1757438782934,7.3,215.01,214.98,0.03347684]
["bitfinex-derivatives","SOLF0:USTF0",1757438783131,114.66,215.05,215.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438783326,27.58,215.07,215.02,3.74872342]
["bitfinex-derivatives","SOLF0:USTF0",1757438783635,7.3,215.06,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438783834,30.10103648,215.07,215.01,3.74842503]
["bitfinex-derivatives","SOLF0:USTF0",1757438784033,7.3,215.06,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438784235,30.10103648,215.07,215.01,3.74870761]
["bitfinex-derivatives","SOLF0:USTF0",1757438784432,7.3,215.06,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438784736,7.3,215.06,215.01,3.74904074]
["bitfinex-derivatives","SOLF0:USTF0",1757438784936,7.3,215.06,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438785136,7.3,215.06,215.01,3.74918647]
["bitfinex-derivatives","SOLF0:USTF0",1757438785333,7.3,215.06,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438785537,30.10103648,215.07,215.01,3.74942557]
["bitfinex-derivatives","SOLF0:USTF0",1757438785732,7.3,215.06,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438786037,2.52103648,215.05,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438786237,7.3,215.04,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438786536,2.52103648,215.05,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438786737,7.3,215.04,214.97,9.97103648]
["bitfinex-derivatives","SOLF0:USTF0",1757438787036,7.3,215.04,214.98,3.74885529]
["bitfinex-derivatives","SOLF0:USTF0",1757438787238,7.3,215.04,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438788436,2.52103648,215.05,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438788836,7.3,215.04,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438789042,2.52103648,215.05,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438789242,7.3,215.04,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438789739,2.52103648,215.05,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438789934,7.3,215.04,214.95,11.34891166]
["bitfinex-derivatives","SOLF0:USTF0",1757438790140,7.3,215.04,214.96,3.74905733]
["bitfinex-derivatives","SOLF0:USTF0",1757438790339,2.52103648,215.03,214.97,3.74905733]
["bitfinex-derivatives","SOLF0:USTF0",1757438790536,7.3,215.02,214.98,3.74905733]
["bitfinex-derivatives","SOLF0:USTF0",1757438790731,2.52103648,215.03,214.99,3.74905733]
["bitfinex-derivatives","SOLF0:USTF0",1757438790930,2.52103648,215.03,214.95,13.86994814]
["bitfinex-derivatives","SOLF0:USTF0",1757438790931,2.52103648,215.01,214.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438791136,2.52103648,214.99,214.96,3.7494702]
["bitfinex-derivatives","SOLF0:USTF0",1757438791336,7.3,214.98,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438791537,7.3,214.98,214.93,3.74925687]
["bitfinex-derivatives","SOLF0:USTF0",1757438791743,9.82103648,214.99,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438792037,2.52103648,214.97,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438792537,7.3,214.96,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757438792738,7.3,214.96,214.92,7.48565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438794136,7.3,214.96,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438794443,2.52103648,214.97,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438794939,2.52103648,214.95,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438795139,7.3,214.94,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438795837,2.52103648,214.95,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438796034,7.3,214.94,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438796237,2.52103648,214.95,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438796539,7.3,214.94,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438796938,2.52103648,214.95,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438797138,7.3,214.94,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438798541,2.52103648,214.95,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438798839,7.3,214.94,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438799246,9.82103648,214.93,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438802246,54.08103648,214.93,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438802441,95.44103648,214.93,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438806551,123.66103648,214.93,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438806752,9.82103648,214.93,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438806950,42.30103648,214.93,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438807550,0.03536574,214.95,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438808066,0.03536574,214.95,214.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757438810658,0.03536574,214.95,214.92,2.55669435]
["bitfinex-derivatives","SOLF0:USTF0",1757438810858,0.03536574,214.95,214.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757438815355,0.03536574,214.95,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438815564,7.42,214.93,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438815953,0.03536574,214.95,214.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757438817656,0.03536574,214.95,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438817857,0.03536574,214.95,214.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757438821560,0.03536574,214.95,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438821750,0.03536574,214.95,214.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757438822151,0.03536574,214.95,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438822355,0.03536574,214.95,214.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757438822862,0.03536574,214.95,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438823563,0.03536574,214.95,214.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757438824158,0.03536574,214.95,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438824561,0.03536574,214.95,214.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757438824762,0.03536574,214.95,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438824962,0.03536574,214.95,214.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757438826060,0.03536574,214.95,214.92,0.03565787]
["bitfinex-derivatives","SOLF0:USTF0",1757438826461,0.03536574,214.95,214.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757438826960,0.03536574,214.95,214.94,9.74103648]
["bitfinex-derivatives","SOLF0:USTF0",1757438827166,312.7,215.04,214.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757438827372,312.7,215.04,214.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757438827760,315.22103648,215.04,214.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757438828156,322.64103648,215.04,214.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757438828361,315.22103648,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438828666,7.42,215.01,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438828866,2.52103648,215.02,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438829160,7.42,215.01,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438829361,9.94103648,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438830166,2.52103648,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438830465,9.94103648,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438831869,117.08103648,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438832665,2.52103648,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438832865,117.08103648,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438833769,124.07103648,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438834471,114.54,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438834667,2.52103648,215.01,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438834872,114.54,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438836972,6.99,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438837173,6.99,215.03,214.99,7.33291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438837174,114.54,215.02,214.99,7.33291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438837773,114.54,215.02,215.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757438838674,121.53,215.02,215.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757438838875,114.52,215.01,215.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757438839773,6.99,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438840275,114.52,215.01,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438842376,121.51,215.01,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438844768,6.99,215.01,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438845174,114.5,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438846284,121.49,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438847983,6.99,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438848185,121.49,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438849985,6.99,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438850186,121.47,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438859485,6.99,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438859790,69.01,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438860687,3.93961414,215.05,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438860890,114.46,215.04,214.99,7.33291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438861389,6.99,215.03,214.99,7.33291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438861592,114.46,215.04,214.99,7.33291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438861892,6.99,215.03,214.99,7.33291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438862091,114.46,215.04,214.99,7.33291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438862291,114.44,215.03,214.99,7.33291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438862491,121.43,215.02,214.99,7.33291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438862691,114.44,215.01,214.99,7.33291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438862891,114.44,215.01,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438863193,6.99,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438863791,64.53,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438871193,114.42,215.02,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438871393,7.14,215.03,215.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438872991,7.14,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438873188,7.14,215.03,214.99,7.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438874897,7.14,215.03,215.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438875502,114.42,215.04,215.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438875705,7.14,215.03,215.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438880005,114.42,215.04,215.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438880404,114.42,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438880603,7.14,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438881103,114.42,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438881307,7.14,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438881600,114.42,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438882008,7.14,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438882208,114.42,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438882504,7.14,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438882701,114.42,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438883097,114.38,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438883305,7.14,215.02,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438883608,114.38,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438883807,3.93961414,215.05,214.99,7.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438884004,34.86,215.04,214.99,7.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438884210,42.0,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438884404,42.0,215.04,215.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438884601,7.14,215.03,215.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757438885707,7.14,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438886905,34.86,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438887311,7.14,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438888511,38.79961414,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438888710,7.14,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438889116,38.79961414,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438889616,7.14,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438890110,38.79961414,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438890720,7.14,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438891112,34.86,215.04,214.99,7.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438891113,68.02,215.04,214.99,7.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438891511,7.14,215.03,214.99,7.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438891712,68.02,215.04,214.99,7.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438891912,7.14,215.03,214.99,7.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438892117,68.02,215.04,214.99,7.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438892317,7.14,215.03,214.99,7.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438892616,68.02,215.04,214.99,7.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438892915,7.14,215.03,214.99,7.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438893120,68.02,215.04,214.99,7.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438893715,7.08,215.03,214.99,7.06291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438893915,68.02,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438894712,7.08,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438895517,68.02,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438895719,7.08,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438896417,68.02,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438896922,7.08,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438897119,68.02,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438897324,7.08,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438898225,7.08,215.05,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438898421,99.18,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438898618,7.08,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438898822,99.18,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438899327,7.08,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438899626,99.18,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438899826,7.08,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438900226,99.18,215.04,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438900429,2.52159803,215.03,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438900925,7.08,215.02,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438901126,7.08,215.0,214.99,0.03291017]
["bitfinex-derivatives","SOLF0:USTF0",1757438902219,7.08,215.0,214.88,3.90644238]
["bitfinex-derivatives","SOLF0:USTF0",1757438902220,7.08,215.0,214.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757438902426,7.08,214.93,214.89,10.69042897]
["bitfinex-derivatives","SOLF0:USTF0",1757438902624,2.52159803,214.94,214.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757438903527,7.08,214.93,214.9,0.03067805]
["bitfinex-derivatives","SOLF0:USTF0",1757438906724,2.52159803,214.94,214.9,0.03067805]
["bitfinex-derivatives","SOLF0:USTF0",1757438907524,7.08,214.93,214.9,0.03067805]
["bitfinex-derivatives","SOLF0:USTF0",1757438907827,2.52159803,214.94,214.9,0.03067805]
["bitfinex-derivatives","SOLF0:USTF0",1757438908019,7.08,214.93,214.9,0.03067805]
["bitfinex-derivatives","SOLF0:USTF0",1757438908428,2.52159803,214.94,214.9,0.03067805]
["bitfinex-derivatives","SOLF0:USTF0",1757438908624,7.08,214.93,214.9,0.03067805]
["bitfinex-derivatives","SOLF0:USTF0",1757438910221,2.52159803,214.92,214.9,0.03067805]
["bitfinex-derivatives","SOLF0:USTF0",1757438910530,7.08,214.91,214.9,0.03067805]
["bitfinex-derivatives","SOLF0:USTF0",1757438912626,7.08,214.92,214.9,0.03067805]
["bitfinex-derivatives","SOLF0:USTF0",1757438913431,2.52159803,214.93,214.9,0.03067805]
["bitfinex-derivatives","SOLF0:USTF0",1757438913734,9.60159803,214.91,214.9,0.03067805]
["bitfinex-derivatives","SOLF0:USTF0",1757438923633,7.06,214.9,214.81,134.91791762]
["bitfinex-derivatives","SOLF0:USTF0",1757438923835,9.58159803,214.87,214.81,134.91791762]
["bitfinex-derivatives","SOLF0:USTF0",1757438924749,0.03468471,214.86,214.81,134.91791762]
["bitfinex-derivatives","SOLF0:USTF0",1757438925140,0.03468471,214.86,214.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438925548,0.03468471,214.86,214.82,10.03159803]
["bitfinex-derivatives","SOLF0:USTF0",1757438925749,0.03468471,214.86,214.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438926246,0.03468471,214.86,214.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438926741,0.03468471,214.86,214.83,2.52159803]
["bitfinex-derivatives","SOLF0:USTF0",1757438926944,0.03468471,214.86,214.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438927143,0.03468471,214.86,214.83,2.52159803]
["bitfinex-derivatives","SOLF0:USTF0",1757438927545,0.03468471,214.86,214.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438927740,0.03468471,214.86,214.82,2.52159803]
["bitfinex-derivatives","SOLF0:USTF0",1757438927948,0.03468471,214.86,214.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438928344,0.03468471,214.86,214.82,2.52159803]
["bitfinex-derivatives","SOLF0:USTF0",1757438928550,0.03468471,214.86,214.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438928746,0.03468471,214.86,214.82,2.52159803]
["bitfinex-derivatives","SOLF0:USTF0",1757438928943,0.03468471,214.86,214.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438929942,0.03468471,214.86,214.82,2.52159803]
["bitfinex-derivatives","SOLF0:USTF0",1757438930145,0.03468471,214.86,214.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438930542,0.03468471,214.86,214.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438930742,0.03468471,214.86,214.81,134.91791762]
["bitfinex-derivatives","SOLF0:USTF0",1757438931046,0.03468471,214.86,214.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438931250,0.03468471,214.86,214.81,137.43951565]
["bitfinex-derivatives","SOLF0:USTF0",1757438931446,0.03468471,214.86,214.82,3.67562731]
["bitfinex-derivatives","SOLF0:USTF0",1757438931649,0.03468471,214.86,214.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438932050,0.03468471,214.86,214.81,137.43951565]
["bitfinex-derivatives","SOLF0:USTF0",1757438932253,0.03468471,214.86,214.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438932459,0.03468471,214.86,214.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438933751,0.03468471,214.86,214.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438933949,0.03468471,214.86,214.81,137.43951565]
["bitfinex-derivatives","SOLF0:USTF0",1757438934145,0.03468471,214.86,214.82,3.67537556]
["bitfinex-derivatives","SOLF0:USTF0",1757438934349,0.03468471,214.86,214.81,134.91791762]
["bitfinex-derivatives","SOLF0:USTF0",1757438934551,7.09468471,214.86,214.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438934751,7.06,214.85,214.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438934950,7.06,214.85,214.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438935151,0.03468471,214.86,214.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438935445,2.52159803,214.89,214.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438935757,0.03249856,214.86,214.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438936151,0.03249856,214.86,214.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438936353,7.06,214.85,214.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438936547,9.58159803,214.85,214.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438937150,7.06,214.82,214.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438937458,7.06,214.82,214.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438937760,7.06,214.82,214.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438938153,0.03282419,214.81,214.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438938855,0.03282419,214.81,214.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438939050,0.03282419,214.81,214.72,118.14644238]
["bitfinex-derivatives","SOLF0:USTF0",1757438939051,7.06,214.8,214.77,11.18739326]
["bitfinex-derivatives","SOLF0:USTF0",1757438939259,7.06,214.78,214.71,3.90644238]
["bitfinex-derivatives","SOLF0:USTF0",1757438939458,9.58159803,214.77,214.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438939658,9.58159803,214.77,214.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438940052,9.61348381,214.77,214.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438940253,7.06,214.74,214.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438940459,2.52159803,214.75,214.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438940759,2.52159803,214.75,214.69,3.68229244]
["bitfinex-derivatives","SOLF0:USTF0",1757438941059,0.02966593,214.74,214.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438942154,2.52159803,214.73,214.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438942354,7.06,214.72,214.65,2.52159803]
["bitfinex-derivatives","SOLF0:USTF0",1757438942561,7.06,214.72,214.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438942862,0.03204129,214.71,214.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438943052,0.03204129,214.71,214.65,2.52159803]
["bitfinex-derivatives","SOLF0:USTF0",1757438943765,0.03204129,214.71,214.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438944063,0.03204129,214.71,214.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438944558,0.03204129,214.71,214.66,2.52159803]
["bitfinex-derivatives","SOLF0:USTF0",1757438944760,0.03204129,214.71,214.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438945661,0.03204129,214.71,214.66,2.52159803]
["bitfinex-derivatives","SOLF0:USTF0",1757438945858,0.03204129,214.71,214.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438946769,2.52159803,214.68,214.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438947569,9.58159803,214.66,214.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438948562,2.52159803,214.64,214.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438948759,7.06,214.63,214.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438949567,7.06,214.63,214.55,2.52159803]
["bitfinex-derivatives","SOLF0:USTF0",1757438949768,7.06,214.63,214.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438950169,2.52159803,214.58,214.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438950471,2.52159803,214.54,214.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438950870,2.52159803,214.54,214.46,2.52159803]
["bitfinex-derivatives","SOLF0:USTF0",1757438951062,2.52159803,214.54,214.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438951469,0.02965216,214.53,214.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438951664,2.52159803,214.52,214.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438951867,29.06159803,214.52,214.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438952170,2.52159803,214.52,214.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438952566,28.08159803,214.52,214.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438952761,2.52159803,214.52,214.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438952967,28.04159803,214.52,214.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438953364,9.58159803,214.5,214.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757438953575,7.42,214.45,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438953777,2.52159803,214.46,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438953973,2.52159803,214.46,214.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438954270,0.03144228,214.46,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438954668,0.03144228,214.46,214.43,10.25159803]
["bitfinex-derivatives","SOLF0:USTF0",1757438954870,0.03144228,214.46,214.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438956771,0.03144228,214.46,214.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438969280,0.03144228,214.46,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438969485,7.42,214.45,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438969981,0.03144228,214.46,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438970185,7.42,214.45,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438970686,0.03144228,214.46,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438970979,7.42,214.45,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438971180,0.03144228,214.46,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438971685,7.42,214.45,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438971886,0.03144228,214.46,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438972083,7.42,214.45,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438972884,3.95860913,214.45,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438973785,7.42,214.44,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438974478,3.95860913,214.45,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438975481,7.42,214.43,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438977786,114.88,214.44,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438978187,122.3,214.44,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438978885,0.03144228,214.46,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438979088,0.03144228,214.46,214.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438979288,114.89144228,214.46,214.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438979490,0.03144228,214.46,214.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438979990,13.69144228,214.46,214.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757438980190,21.11144228,214.46,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438980379,13.69144228,214.46,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438980589,7.42,214.45,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438981183,7.42,214.45,214.42,8.53974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438985691,7.76,214.45,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438986192,7.76,214.44,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438987291,7.76,214.43,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438994888,29.72,214.44,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438995085,7.76,214.43,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757438999809,0.03144228,214.46,214.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757439000212,7.79144228,214.46,214.42,8.52974486]
["bitfinex-derivatives","SOLF0:USTF0",1757439000506,0.03144228,214.46,214.42,8.52974486]
["bitfinex-derivatives","SOLF0:USTF0",1757439000708,7.76,214.45,214.42,8.52974486]
["bitfinex-derivatives","SOLF0:USTF0",1757439000907,0.03144228,214.46,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757439001205,7.76,214.45,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757439001904,0.03144228,214.46,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757439002214,7.76,214.45,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757439003009,0.03144228,214.46,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757439003212,7.76,214.45,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757439003406,3.95860913,214.44,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757439003609,7.76,214.43,214.42,0.80974486]
["bitfinex-derivatives","SOLF0:USTF0",1757439004507,7.76,214.43,214.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757439004713,7.76,214.39,214.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757439004914,25.24,214.39,214.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757439005111,0.02978299,214.38,214.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757439007412,42.34,214.37,214.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757439008016,0.03042755,214.34,214.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757439008310,0.03042755,214.34,214.29,11.5710792]
["bitfinex-derivatives","SOLF0:USTF0",1757439008507,0.03042755,214.34,214.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757439010217,0.03042755,214.34,214.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757439019820,7.58042755,214.34,214.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757439020018,7.58042755,214.34,214.22,3.8510792]
["bitfinex-derivatives","SOLF0:USTF0",1757439020223,3.95860913,214.33,214.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439020821,0.03280482,214.3,214.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439021233,3.99141395,214.3,214.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439021620,0.03280482,214.3,214.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439023020,2.53841,214.29,214.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439023626,0.03280482,214.3,214.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439023926,2.53841,214.28,214.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439026722,2.53841,214.26,214.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439026924,2.53841,214.26,214.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439027323,0.03539187,214.24,214.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439029728,0.03539187,214.24,214.19,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439029929,0.03539187,214.24,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439031220,0.03539187,214.24,214.19,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439031529,0.03539187,214.24,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439031729,0.03539187,214.24,214.19,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439032529,0.03539187,214.24,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439032725,0.03539187,214.24,214.21,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439032926,0.03539187,214.24,214.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439033125,2.53841,214.39,214.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439033325,2.53841,214.39,214.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439033526,2.53841,214.41,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439034230,2.53841,214.41,214.35,0.03417737]
["bitfinex-derivatives","SOLF0:USTF0",1757439034626,2.53841,214.43,214.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439034826,7.55,214.44,214.36,10.23841]
["bitfinex-derivatives","SOLF0:USTF0",1757439035326,2.53841,214.45,214.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439035730,2.53841,214.46,214.38,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439035926,122.39,214.48,214.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439036133,2.53841,214.46,214.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439036325,10.08841,214.46,214.41,7.7326714]
["bitfinex-derivatives","SOLF0:USTF0",1757439036629,10.08841,214.46,214.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439036829,7.55,214.46,214.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439037025,10.08841,214.46,214.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439038021,2.53841,214.46,214.41,0.0326714]
["bitfinex-derivatives","SOLF0:USTF0",1757439038338,2.53841,214.49,214.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439038627,2.53841,214.51,214.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439038926,2.53841,214.51,214.44,2.57081554]
["bitfinex-derivatives","SOLF0:USTF0",1757439039325,313.72,214.53,214.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439039525,316.25841,214.53,214.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757439042532,431.07841,214.53,214.46,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439044036,7.02,214.52,214.46,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439044343,7.02,214.48,214.44,0.03240554]
["bitfinex-derivatives","SOLF0:USTF0",1757439044538,7.02,214.47,214.44,0.03240554]
["bitfinex-derivatives","SOLF0:USTF0",1757439044928,2.53841,214.47,214.44,0.03240554]
["bitfinex-derivatives","SOLF0:USTF0",1757439045137,7.02,214.46,214.44,0.03240554]
["bitfinex-derivatives","SOLF0:USTF0",1757439046631,2.53841,214.46,214.44,0.03240554]
["bitfinex-derivatives","SOLF0:USTF0",1757439046837,7.02,214.45,214.44,0.03240554]
["bitfinex-derivatives","SOLF0:USTF0",1757439053247,9.55841,214.45,214.44,0.03240554]
["bitfinex-derivatives","SOLF0:USTF0",1757439053549,7.02,214.45,214.44,0.03240554]
["bitfinex-derivatives","SOLF0:USTF0",1757439053948,117.35841,214.46,214.44,0.03240554]
["bitfinex-derivatives","SOLF0:USTF0",1757439054147,2.53841,214.46,214.44,0.03240554]
["bitfinex-derivatives","SOLF0:USTF0",1757439054448,115.12,214.45,214.44,0.03240554]
["bitfinex-derivatives","SOLF0:USTF0",1757439055646,122.14,214.45,214.44,0.03240554]
["bitfinex-derivatives","SOLF0:USTF0",1757439056047,7.02,214.45,214.44,0.03240554]
["bitfinex-derivatives","SOLF0:USTF0",1757439056249,122.12,214.45,214.44,0.03240554]
["bitfinex-derivatives","SOLF0:USTF0",1757439058445,122.12,214.45,214.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439058748,7.02,214.41,214.34,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439058947,115.04,214.4,214.34,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439059139,7.02,214.39,214.33,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439059644,7.02,214.45,214.37,9.76841]
["bitfinex-derivatives","SOLF0:USTF0",1757439059849,122.1,214.44,214.4,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439060048,23.58,214.43,214.4,9.76841]
["bitfinex-derivatives","SOLF0:USTF0",1757439060246,7.05250945,214.44,214.4,9.76841]
["bitfinex-derivatives","SOLF0:USTF0",1757439060452,49.04,214.43,214.4,9.76841]
["bitfinex-derivatives","SOLF0:USTF0",1757439060654,7.05250945,214.44,214.4,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439060851,0.03250945,214.44,214.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439061551,0.03250945,214.44,214.41,9.76841]
["bitfinex-derivatives","SOLF0:USTF0",1757439061849,0.03250945,214.44,214.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439062046,0.03250945,214.44,214.43,9.76841]
["bitfinex-derivatives","SOLF0:USTF0",1757439062452,48.48,214.48,214.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439062749,9.55841,214.51,214.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439062750,9.55841,214.52,214.44,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439062942,115.26,214.51,214.44,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439063147,0.02995112,214.5,214.44,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439066454,0.02995112,214.5,214.46,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439066956,0.02996447,214.5,214.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439067149,0.02996447,214.5,214.48,9.76841]
["bitfinex-derivatives","SOLF0:USTF0",1757439067352,0.02996447,214.5,214.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439067545,9.55841,214.6,214.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439067852,9.55841,214.6,214.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1757439067853,96.46,214.59,214.53,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439068052,0.03162298,214.57,214.53,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439068248,0.03162298,214.57,214.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439068555,0.03162298,214.57,214.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1757439068855,9.55841,214.56,214.48,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439069155,7.02,214.52,214.46,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439069654,9.55841,214.52,214.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439069856,0.03304598,214.53,214.42,9.76841]
["bitfinex-derivatives","SOLF0:USTF0",1757439069857,7.02,214.49,214.42,9.76841]
["bitfinex-derivatives","SOLF0:USTF0",1757439070051,122.3,214.49,214.42,9.76841]
["bitfinex-derivatives","SOLF0:USTF0",1757439070352,2.53841,214.48,214.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439070655,2.53841,214.48,214.4,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439070656,7.02,214.47,214.4,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439070847,2.53841,214.46,214.38,9.76841]
["bitfinex-derivatives","SOLF0:USTF0",1757439072053,9.55841,214.44,214.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439072756,122.3317804,214.43,214.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439072953,7.02,214.39,214.32,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439073354,0.03190296,214.38,214.32,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439073655,0.03190296,214.38,214.3,9.76841]
["bitfinex-derivatives","SOLF0:USTF0",1757439073855,2.57031296,214.38,214.3,9.76841]
["bitfinex-derivatives","SOLF0:USTF0",1757439074958,78.89031296,214.38,214.3,9.76841]
["bitfinex-derivatives","SOLF0:USTF0",1757439075253,78.89031296,214.38,214.28,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439075254,9.57841,214.36,214.28,2.53841]
["bitfinex-derivatives","SOLF0:USTF0",1757439075755,9.57841,214.36,214.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439075756,2.53841,214.34,214.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439075954,7.04,214.33,214.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439076355,0.03422841,214.34,214.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439085664,5.16317741,214.48,214.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439085965,7.04,214.62,214.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439086161,7.04,214.62,214.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439086466,7.85127391,214.69,214.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439086669,7.85127391,214.69,214.5,10.19339849]
["bitfinex-derivatives","SOLF0:USTF0",1757439086670,7.04,214.69,214.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439086961,7.04,214.69,214.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439087167,7.04,214.69,214.6,4.46165677]
["bitfinex-derivatives","SOLF0:USTF0",1757439087361,7.04,214.69,214.61,4.46165677]
["bitfinex-derivatives","SOLF0:USTF0",1757439087562,7.04,214.7,214.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439087762,7.04,214.7,214.64,4.46165677]
["bitfinex-derivatives","SOLF0:USTF0",1757439087964,7.04,214.7,214.65,4.46165677]
["bitfinex-derivatives","SOLF0:USTF0",1757439088165,7.04,214.7,214.66,4.46165677]
["bitfinex-derivatives","SOLF0:USTF0",1757439088365,7.04,214.7,214.67,4.46165677]
["bitfinex-derivatives","SOLF0:USTF0",1757439088565,7.04,214.7,214.68,4.46165677]
["bitfinex-derivatives","SOLF0:USTF0",1757439088867,7.04,214.7,214.69,4.46165677]
["bitfinex-derivatives","SOLF0:USTF0",1757439089967,0.81089583,214.78,214.69,4.46165677]
["bitfinex-derivatives","SOLF0:USTF0",1757439090168,7.04,214.77,214.7,4.46165677]
["bitfinex-derivatives","SOLF0:USTF0",1757439090374,7.04,214.77,214.71,4.46165677]
["bitfinex-derivatives","SOLF0:USTF0",1757439090575,7.04,214.78,214.72,4.46165677]
["bitfinex-derivatives","SOLF0:USTF0",1757439090763,7.04,214.78,214.73,4.46165677]
["bitfinex-derivatives","SOLF0:USTF0",1757439090965,7.04,214.78,214.74,4.46165677]
["bitfinex-derivatives","SOLF0:USTF0",1757439091165,7.04,214.78,214.71,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1757439091366,7.04,214.78,214.72,4.46896026]
["bitfinex-derivatives","SOLF0:USTF0",1757439091566,7.04,214.78,214.73,4.46449946]
["bitfinex-derivatives","SOLF0:USTF0",1757439091768,7.04,214.78,214.71,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1757439091975,7.04,214.78,214.72,4.46449946]
["bitfinex-derivatives","SOLF0:USTF0",1757439092176,7.04,214.78,214.71,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1757439092177,63.54,214.79,214.73,4.46449946]
["bitfinex-derivatives","SOLF0:USTF0",1757439092377,63.54,214.79,214.71,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1757439092578,63.54,214.79,214.72,4.45992449]
["bitfinex-derivatives","SOLF0:USTF0",1757439092778,63.54,214.79,214.73,4.45992449]
["bitfinex-derivatives","SOLF0:USTF0",1757439093075,7.04,214.78,214.74,4.45992449]
["bitfinex-derivatives","SOLF0:USTF0",1757439093279,7.04,214.78,214.71,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1757439093578,7.04,214.78,214.72,4.45492277]
["bitfinex-derivatives","SOLF0:USTF0",1757439093877,56.5,214.79,214.73,4.45492277]
["bitfinex-derivatives","SOLF0:USTF0",1757439094079,7.04,214.78,214.74,4.45492277]
["bitfinex-derivatives","SOLF0:USTF0",1757439094279,63.54,214.79,214.71,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1757439094479,63.54,214.79,214.72,4.45049525]
["bitfinex-derivatives","SOLF0:USTF0",1757439094678,63.54,214.79,214.73,4.45049525]
["bitfinex-derivatives","SOLF0:USTF0",1757439094881,7.04,214.78,214.74,4.45049525]
["bitfinex-derivatives","SOLF0:USTF0",1757439095081,7.04,214.78,214.71,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1757439097878,56.5,214.79,214.71,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1757439098083,56.5,214.79,214.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439099189,7.04,214.82,214.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439104886,7.04,214.82,214.71,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1757439105085,7.04,214.82,214.72,4.4193957]
["bitfinex-derivatives","SOLF0:USTF0",1757439105282,7.04,214.82,214.71,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1757439110593,7.04,214.82,214.71,7.56563086]
["bitfinex-derivatives","SOLF0:USTF0",1757439111090,7.39,214.8,214.71,7.56563086]
["bitfinex-derivatives","SOLF0:USTF0",1757439111392,7.39,214.8,214.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757439111590,7.39,214.8,214.73,0.03339157]
["bitfinex-derivatives","SOLF0:USTF0",1757439123700,7.39,214.8,214.74,4.43863025]
["bitfinex-derivatives","SOLF0:USTF0",1757439124007,46.62,214.81,214.75,4.43850053]
["bitfinex-derivatives","SOLF0:USTF0",1757439124302,46.62,214.81,214.73,0.03339157]
["bitfinex-derivatives","SOLF0:USTF0",1757439124303,7.39,214.8,214.76,4.44361228]
["bitfinex-derivatives","SOLF0:USTF0",1757439124508,7.39,214.8,214.73,0.03339157]
["bitfinex-derivatives","SOLF0:USTF0",1757439124706,7.39,214.8,214.74,4.44361228]
["bitfinex-derivatives","SOLF0:USTF0",1757439124905,7.39,214.8,214.75,4.44361228]
["bitfinex-derivatives","SOLF0:USTF0",1757439125107,7.39,214.8,214.73,0.03339157]
["bitfinex-derivatives","SOLF0:USTF0",1757439125302,7.39,214.8,214.74,4.44365629]
["bitfinex-derivatives","SOLF0:USTF0",1757439125499,7.39,214.81,214.75,4.44365629]
["bitfinex-derivatives","SOLF0:USTF0",1757439125704,7.39,214.81,214.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757439126095,7.39,214.81,214.73,0.03339157]
["bitfinex-derivatives","SOLF0:USTF0",1757439126297,7.39,214.81,214.74,4.32507525]
["bitfinex-derivatives","SOLF0:USTF0",1757439126502,7.39,214.81,214.75,4.32507525]
["bitfinex-derivatives","SOLF0:USTF0",1757439126703,7.39,214.81,214.76,4.32507525]
["bitfinex-derivatives","SOLF0:USTF0",1757439126905,7.39,214.83,214.77,4.32507525]
["bitfinex-derivatives","SOLF0:USTF0",1757439127213,7.39,214.83,214.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757439127408,7.39,214.83,214.78,0.03411978]
["bitfinex-derivatives","SOLF0:USTF0",1757439127611,0.81057474,214.85,214.78,0.03411978]
["bitfinex-derivatives","SOLF0:USTF0",1757439127612,116.84,214.85,214.79,4.34089962]
["bitfinex-derivatives","SOLF0:USTF0",1757439127912,116.84,214.85,214.8,4.34089962]
["bitfinex-derivatives","SOLF0:USTF0",1757439128100,7.39,214.84,214.81,4.34089962]
["bitfinex-derivatives","SOLF0:USTF0",1757439128306,7.39,214.84,214.82,4.34089962]
["bitfinex-derivatives","SOLF0:USTF0",1757439128506,7.39,214.84,214.83,4.34089962]
["bitfinex-derivatives","SOLF0:USTF0",1757439129904,7.39,214.84,214.8,0.03451436]
["bitfinex-derivatives","SOLF0:USTF0",1757439130108,116.84,214.85,214.81,4.14469845]
["bitfinex-derivatives","SOLF0:USTF0",1757439130308,116.84,214.85,214.82,4.16089299]
["bitfinex-derivatives","SOLF0:USTF0",1757439130614,7.39,214.84,214.83,4.16089299]
["bitfinex-derivatives","SOLF0:USTF0",1757439131819,7.39,214.84,214.8,0.03451436]
["bitfinex-derivatives","SOLF0:USTF0",1757439132209,7.39,214.84,214.8,7.56451436]
["bitfinex-derivatives","SOLF0:USTF0",1757439133310,116.84,214.85,214.8,0.03451436]
["bitfinex-derivatives","SOLF0:USTF0",1757439133808,7.07,214.84,214.8,0.03451436]
["bitfinex-derivatives","SOLF0:USTF0",1757439134013,7.07,214.84,214.8,7.03451436]
["bitfinex-derivatives","SOLF0:USTF0",1757439134414,116.76,214.84,214.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439134811,123.83,214.84,214.8,0.03451436]
["bitfinex-derivatives","SOLF0:USTF0",1757439135115,116.76,214.84,214.8,0.03451436]
["bitfinex-derivatives","SOLF0:USTF0",1757439135322,116.76,214.84,214.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439135613,118.61416519,214.87,214.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439135809,116.7,214.86,214.8,7.03451436]
["bitfinex-derivatives","SOLF0:USTF0",1757439139226,116.58,214.86,214.8,7.03451436]
["bitfinex-derivatives","SOLF0:USTF0",1757439139418,113.45098778,214.87,214.8,7.03451436]
["bitfinex-derivatives","SOLF0:USTF0",1757439139619,12.23317741,214.92,214.8,7.03451436]
["bitfinex-derivatives","SOLF0:USTF0",1757439139920,116.62,214.91,214.8,7.03451436]
["bitfinex-derivatives","SOLF0:USTF0",1757439140315,116.62,214.91,214.85,3.94285042]
["bitfinex-derivatives","SOLF0:USTF0",1757439140613,313.22,214.93,214.85,3.94285042]
["bitfinex-derivatives","SOLF0:USTF0",1757439140919,429.82,214.93,214.86,7.03530065]
["bitfinex-derivatives","SOLF0:USTF0",1757439141115,116.6,214.93,214.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439141312,116.6,214.93,214.88,3.94285042]
["bitfinex-derivatives","SOLF0:USTF0",1757439141509,116.6,214.93,214.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439141918,116.6,214.93,214.88,3.94285042]
["bitfinex-derivatives","SOLF0:USTF0",1757439142113,116.6,214.93,214.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439142422,116.6,214.93,214.88,3.94285042]
["bitfinex-derivatives","SOLF0:USTF0",1757439142611,7.07,214.92,214.87,3.94285042]
["bitfinex-derivatives","SOLF0:USTF0",1757439142919,123.67,214.93,214.87,3.94285042]
["bitfinex-derivatives","SOLF0:USTF0",1757439143913,123.67,214.93,214.86,7.03530065]
["bitfinex-derivatives","SOLF0:USTF0",1757439143914,123.67,214.93,214.86,10.97815107]
["bitfinex-derivatives","SOLF0:USTF0",1757439144313,123.67,214.93,214.89,2.52319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439144519,7.07,214.92,214.89,2.52319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439145519,7.07,214.97,214.91,2.52319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439145815,123.69,214.96,214.91,9.52319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439146013,123.69,214.96,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439146516,7.07,214.95,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439146724,116.62,214.96,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439147418,9.59319884,214.95,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439147823,2.52319884,214.95,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439148522,7.07,214.94,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439148724,2.52319884,214.95,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439149222,7.07,214.94,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439149413,2.52319884,214.95,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439149613,7.07,214.94,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439150219,2.52319884,214.95,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439150421,7.07,214.94,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439150625,2.52319884,214.95,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439150926,7.07,214.94,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439151914,116.42,214.96,214.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439152124,116.42,214.96,214.92,9.55302553]
["bitfinex-derivatives","SOLF0:USTF0",1757439153330,123.49,214.96,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439153527,123.49,214.96,214.92,7.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439155424,116.42,214.96,214.92,7.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439156729,116.42,214.96,214.92,9.55302553]
["bitfinex-derivatives","SOLF0:USTF0",1757439157125,123.49,214.96,214.92,9.55302553]
["bitfinex-derivatives","SOLF0:USTF0",1757439157926,7.07,214.95,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439158126,116.42,214.96,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439158725,7.07,214.95,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439158931,116.42,214.96,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439159128,7.07,214.95,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439159335,116.42,214.96,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439159529,7.07,214.95,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439160233,116.42,214.96,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439161224,7.07,214.95,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439161733,116.42,214.96,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439162126,7.07,214.95,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439162423,116.42,214.96,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439162625,7.07,214.95,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439162823,116.42,214.96,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439163030,7.07,214.95,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439163230,116.42,214.96,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439163434,7.07,214.95,214.92,0.02982669]
["bitfinex-derivatives","SOLF0:USTF0",1757439163821,123.31,214.98,214.93,9.77319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439164230,123.31,214.98,214.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757439165030,7.23,214.97,214.94,9.77319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439165527,7.23,214.97,214.94,2.52319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439165728,116.08,214.98,214.94,9.77319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439167130,123.25,215.0,214.94,9.77319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439167928,123.23,215.0,214.94,9.77319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439170938,123.23,215.0,214.93,0.0324617]
["bitfinex-derivatives","SOLF0:USTF0",1757439171136,7.23,214.98,214.93,0.0324617]
["bitfinex-derivatives","SOLF0:USTF0",1757439171434,116.0,215.0,214.93,0.0324617]
["bitfinex-derivatives","SOLF0:USTF0",1757439171435,7.23,214.94,214.93,0.0324617]
["bitfinex-derivatives","SOLF0:USTF0",1757439177339,44.77,214.94,214.93,0.0324617]
["bitfinex-derivatives","SOLF0:USTF0",1757439182947,85.43,214.96,214.93,0.0324617]
["bitfinex-derivatives","SOLF0:USTF0",1757439183246,7.23,214.95,214.93,0.0324617]
["bitfinex-derivatives","SOLF0:USTF0",1757439183644,2.52319884,214.95,214.93,0.0324617]
["bitfinex-derivatives","SOLF0:USTF0",1757439183836,7.23,214.94,214.93,0.0324617]
["bitfinex-derivatives","SOLF0:USTF0",1757439184442,7.23,214.93,214.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757439184745,2.52319884,214.88,214.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757439184947,2.52319884,214.88,214.82,9.77319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439185340,9.75319884,214.88,214.82,9.77319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439185540,0.02935604,214.87,214.82,2.52319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439185946,0.02935604,214.87,214.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757439186547,7.25935604,214.87,214.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757439187047,2.52319884,214.86,214.78,2.52319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439187347,2.52319884,214.86,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757439187348,7.23,214.87,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757439187544,0.02936491,214.84,214.79,2.52319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439187745,0.02936491,214.84,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757439187945,9.75319884,214.83,214.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757439188143,7.23,214.8,214.73,9.77319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439188747,0.03296391,214.79,214.73,9.77319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439189448,2.55616275,214.79,214.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757439189748,0.03296391,214.79,214.73,9.77319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439190546,0.03296391,214.79,214.75,2.52319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439190746,0.03296391,214.79,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757439191145,0.03296391,214.79,214.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757439191339,0.03296391,214.79,214.78,9.77319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439192346,0.03296391,214.79,214.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757439192553,2.52319884,214.92,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757439192850,7.23,214.92,214.85,2.52319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439193151,2.52319884,214.91,214.82,2.52319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439193443,2.52319884,214.91,214.84,2.52319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439193649,7.23,214.92,214.84,2.52319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439193844,7.23,214.92,214.85,0.03091804]
["bitfinex-derivatives","SOLF0:USTF0",1757439194048,7.71,214.88,214.85,0.03091804]
["bitfinex-derivatives","SOLF0:USTF0",1757439194250,7.71,214.86,214.85,0.03091804]
["bitfinex-derivatives","SOLF0:USTF0",1757439194446,7.71,214.86,214.78,9.52319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439194645,7.71,214.84,214.83,0.03097792]
["bitfinex-derivatives","SOLF0:USTF0",1757439194953,7.71,214.84,214.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439194954,10.23319884,214.84,214.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439195142,2.52319884,214.8,214.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439195547,10.23319884,214.8,214.75,7.03044999]
["bitfinex-derivatives","SOLF0:USTF0",1757439195847,16.32228236,214.9,214.75,7.03044999]
["bitfinex-derivatives","SOLF0:USTF0",1757439195848,2.52319884,214.78,214.75,0.03044999]
["bitfinex-derivatives","SOLF0:USTF0",1757439196046,2.52319884,214.8,214.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439196244,10.23319884,214.82,214.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439196548,10.23319884,214.82,214.76,7.03251677]
["bitfinex-derivatives","SOLF0:USTF0",1757439196750,10.23319884,214.82,214.76,0.03251677]
["bitfinex-derivatives","SOLF0:USTF0",1757439196953,7.71,214.79,214.76,0.03251677]
["bitfinex-derivatives","SOLF0:USTF0",1757439197648,7.71,214.89,214.76,0.03251677]
["bitfinex-derivatives","SOLF0:USTF0",1757439197850,10.23319884,214.82,214.76,0.03251677]
["bitfinex-derivatives","SOLF0:USTF0",1757439198155,10.23319884,214.82,214.74,2.52319884]
["bitfinex-derivatives","SOLF0:USTF0",1757439198451,10.23319884,214.8,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439198851,10.23319884,214.78,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439203154,7.71,214.78,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439203350,2.52319884,214.78,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439203956,7.71,214.81,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439204154,2.52319884,214.8,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439204353,65.1,214.82,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439205051,3.94820751,214.8,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439205253,7.71,214.79,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439205456,3.94820751,214.8,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439205657,7.71,214.79,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439205857,3.94820751,214.8,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439206351,99.41,214.79,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439206571,7.71,214.79,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439207253,3.94820751,214.8,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439207654,7.71,214.79,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439208555,3.94820751,214.8,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439208755,7.71,214.79,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439209356,123.83,214.81,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439209758,7.71,214.81,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439210552,7.71,214.81,214.77,7.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439210756,11.65820751,214.85,214.77,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1757439211155,312.88,214.91,214.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439211459,127.75820751,214.9,214.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439212161,127.75820751,214.9,214.83,0.02989565]
["bitfinex-derivatives","SOLF0:USTF0",1757439212355,11.65820751,214.9,214.83,0.02989565]
["bitfinex-derivatives","SOLF0:USTF0",1757439212557,116.2,214.89,214.83,0.02989565]
["bitfinex-derivatives","SOLF0:USTF0",1757439212756,116.16,214.89,214.83,0.02989565]
["bitfinex-derivatives","SOLF0:USTF0",1757439213162,123.87,214.9,214.83,0.02989565]
["bitfinex-derivatives","SOLF0:USTF0",1757439213662,312.88,214.91,214.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439215258,7.71,214.9,214.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439217271,312.88,214.91,214.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439217563,7.71,214.95,214.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439217767,116.06,214.94,214.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439217967,116.06,214.94,214.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439218163,116.06,214.94,214.87,0.02945246]
["bitfinex-derivatives","SOLF0:USTF0",1757439220572,7.71,214.95,214.87,7.02945246]
["bitfinex-derivatives","SOLF0:USTF0",1757439220771,123.75,214.95,214.87,7.02945246]
["bitfinex-derivatives","SOLF0:USTF0",1757439221474,7.71,214.95,214.87,7.02945246]
["bitfinex-derivatives","SOLF0:USTF0",1757439222767,11.65820751,214.95,214.87,0.02945246]
["bitfinex-derivatives","SOLF0:USTF0",1757439222966,116.04,214.97,214.87,0.02945246]
["bitfinex-derivatives","SOLF0:USTF0",1757439222967,7.71,214.9,214.87,0.02945246]
["bitfinex-derivatives","SOLF0:USTF0",1757439223169,11.65820751,214.88,214.87,0.02945246]
["bitfinex-derivatives","SOLF0:USTF0",1757439223368,127.89820751,214.88,214.87,0.02945246]
["bitfinex-derivatives","SOLF0:USTF0",1757439226067,7.24,214.87,214.75,10.94820751]
["bitfinex-derivatives","SOLF0:USTF0",1757439227269,0.03000679,214.83,214.75,10.94820751]
["bitfinex-derivatives","SOLF0:USTF0",1757439228678,0.03000679,214.83,214.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439230778,7.27000679,214.83,214.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439232077,7.24,214.81,214.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757439232282,7.24,214.81,214.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757439232677,0.03181968,214.76,214.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757439233580,0.03181968,214.76,214.69,3.94820751]
["bitfinex-derivatives","SOLF0:USTF0",1757439233875,0.03181968,214.76,214.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757439234280,7.24,214.81,214.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757439234478,0.03179354,214.76,214.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757439234877,0.03179354,214.76,214.7,3.94820751]
["bitfinex-derivatives","SOLF0:USTF0",1757439235276,0.03179354,214.76,214.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757439235478,0.03179354,214.76,214.7,3.94820751]
["bitfinex-derivatives","SOLF0:USTF0",1757439235872,0.03179354,214.76,214.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757439236079,0.03179354,214.76,214.7,3.94820751]
["bitfinex-derivatives","SOLF0:USTF0",1757439236483,0.03179354,214.76,214.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757439236782,0.03179354,214.76,214.7,11.03820751]
["bitfinex-derivatives","SOLF0:USTF0",1757439237278,0.03179354,214.76,214.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757439246588,0.03179354,214.76,214.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757439250995,7.24,214.72,214.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757439251701,3.94820751,214.7,214.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757439255606,3.94820751,214.71,214.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757439255806,63.62,214.72,214.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757439256004,63.62,214.72,214.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439256402,7.24,214.72,214.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439264309,2.52901876,214.71,214.63,2.52901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439264511,2.52901876,214.71,214.63,9.64901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439265513,2.52901876,214.69,214.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439265716,9.89901876,214.69,214.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439265915,2.52901876,214.67,214.59,9.64901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439269022,7.37,214.74,214.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439269216,37.38,214.75,214.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439269217,2.52901876,214.71,214.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439269517,9.89901876,214.71,214.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439274717,2.52901876,214.69,214.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439274922,7.37,214.68,214.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439275121,2.52901876,214.69,214.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439275423,7.37,214.68,214.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439276620,7.37,214.68,214.61,9.64901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439276919,9.89901876,214.63,214.55,11.01373321]
["bitfinex-derivatives","SOLF0:USTF0",1757439277124,9.89901876,214.63,214.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439277125,2.52901876,214.61,214.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439277424,9.89901876,214.63,214.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439278717,9.89901876,214.63,214.55,9.64901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439278919,9.89901876,214.63,214.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439279119,9.89901876,214.63,214.55,9.64901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439280322,7.37,214.63,214.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439280521,9.89901876,214.63,214.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439280726,2.52901876,214.61,214.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439281521,9.89901876,214.61,214.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439281715,9.89901876,214.61,214.53,2.52901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439281918,2.52901876,214.59,214.51,9.64901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439282925,2.52901876,214.57,214.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439288931,7.37,214.58,214.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439289131,9.93901876,214.56,214.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757439289328,7.41,214.56,214.49,2.52901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439289533,9.93901876,214.56,214.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439289934,7.41,214.6,214.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439290134,2.52901876,214.51,214.43,2.52901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439290334,2.52901876,214.51,214.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439291137,2.52901876,214.52,214.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439295037,46.81,214.54,214.45,2.52901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439295236,2.52901876,214.53,214.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439295434,2.52901876,214.53,214.44,10.08901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439296530,7.41,214.47,214.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439296729,7.41,214.47,214.24,84.36033695]
["bitfinex-derivatives","SOLF0:USTF0",1757439296730,2.52901876,214.46,214.38,10.08901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439297534,9.93901876,214.47,214.38,10.08901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439297941,9.93901876,214.47,214.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439298842,7.41,214.47,214.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439299039,7.41,214.51,214.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439299238,7.41,214.51,214.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439299634,7.41,214.51,214.44,2.52901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439300240,2.52901876,214.5,214.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439300543,7.41,214.51,214.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439300739,2.52901876,214.49,214.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439305644,7.41,214.51,214.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439305846,2.52901876,214.48,214.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439306549,7.41,214.45,214.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439307254,7.41,214.45,214.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439307450,13.98,214.6,214.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439307650,2.52901876,214.5,214.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439310454,2.52901876,214.46,214.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439310758,2.52901876,214.44,214.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439311160,2.52901876,214.46,214.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439311959,2.52901876,214.48,214.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439312953,7.41,214.5,214.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439313159,2.52901876,214.51,214.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439313864,9.69901876,214.49,214.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439314159,2.52901876,214.47,214.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439314362,9.69901876,214.47,214.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757439314662,7.17,214.54,214.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439314960,2.52901876,214.48,214.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439315262,2.52901876,214.5,214.41,2.52901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439315559,2.52901876,214.5,214.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439316863,2.52901876,214.48,214.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439317958,2.52901876,214.44,214.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439318659,0.03074392,214.43,214.36,10.02901876]
["bitfinex-derivatives","SOLF0:USTF0",1757439319060,0.03074392,214.43,214.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439319562,9.69901876,214.42,214.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439319759,9.69901876,214.42,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439319760,2.52901876,214.42,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439321563,9.69901876,214.42,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439322462,2.52901876,214.42,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439324058,0.03074392,214.43,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439324260,0.03074392,214.43,214.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439324666,7.17,214.46,214.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439324868,0.03408615,214.42,214.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439325364,0.03408615,214.42,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439327264,7.17,214.41,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439327566,7.17,214.41,214.29,0.81188904]
["bitfinex-derivatives","SOLF0:USTF0",1757439327767,7.17,214.41,214.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439341574,7.17,214.39,214.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439343774,7.17,214.39,214.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757439345374,7.45,214.36,214.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757439351079,7.45,214.45,214.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757439351382,7.45,214.42,214.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757439355981,3.96094233,214.4,214.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757439356687,7.45,214.39,214.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757439361693,11.41094233,214.39,214.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757439363290,7.45,214.39,214.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757439366089,7.45,214.35,214.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757439371593,7.45,214.35,214.29,0.03065444]
["bitfinex-derivatives","SOLF0:USTF0",1757439377895,7.75040079,214.36,214.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757439378400,7.75040079,214.36,214.29,0.03065444]
["bitfinex-derivatives","SOLF0:USTF0",1757439379195,0.03040079,214.36,214.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757439379400,0.03040079,214.36,214.32,3.96094233]
["bitfinex-derivatives","SOLF0:USTF0",1757439379692,0.03040079,214.36,214.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757439380100,7.82193965,214.48,214.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757439380101,7.72,214.47,214.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757439380301,7.72,214.47,214.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757439381399,7.72,214.47,214.41,0.02979971]
["bitfinex-derivatives","SOLF0:USTF0",1757439382998,11.68094233,214.47,214.41,0.02979971]
["bitfinex-derivatives","SOLF0:USTF0",1757439383504,3.96094233,214.44,214.41,0.02979971]
["bitfinex-derivatives","SOLF0:USTF0",1757439383798,7.72,214.43,214.41,0.02979971]
["bitfinex-derivatives","SOLF0:USTF0",1757439384099,5.21462643,214.46,214.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757439384100,7.72,214.46,214.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757439384503,7.72,214.5,214.41,0.02979971]
["bitfinex-derivatives","SOLF0:USTF0",1757439384900,3.96094233,214.51,214.38,11.23094233]
["bitfinex-derivatives","SOLF0:USTF0",1757439385202,7.72,214.5,214.43,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1757439385402,7.72,214.47,214.43,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1757439386303,2.53559019,214.44,214.43,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1757439386498,10.25559019,214.44,214.43,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1757439386700,7.72,214.44,214.43,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1757439389006,7.72,214.47,214.43,7.30455691]
["bitfinex-derivatives","SOLF0:USTF0",1757439389404,7.72,214.5,214.43,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1757439390802,7.72,214.48,214.43,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1757439391103,7.72,214.46,214.43,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1757439391310,7.72,214.44,214.43,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1757439393007,10.25559019,214.44,214.43,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1757439394608,10.71559019,214.44,214.43,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1757439396308,7.72,214.44,214.43,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1757439396508,10.25559019,214.44,214.43,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1757439397205,10.25559019,214.44,214.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757439397410,2.53559019,214.4,214.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757439398413,2.56572457,214.39,214.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757439400317,7.72,214.38,214.3,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439400727,7.72,214.38,214.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757439400914,0.03363712,214.36,214.3,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439401111,0.03363712,214.36,214.32,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439401312,0.03363712,214.36,214.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757439401507,0.03363712,214.36,214.3,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439401710,0.03363712,214.36,214.3,9.80559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439404010,0.03363712,214.36,214.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757439404211,0.03363712,214.36,214.3,9.80559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439408812,0.03363712,214.36,214.32,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439409017,0.03363712,214.36,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439409218,0.03363712,214.36,214.32,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439409616,0.03363712,214.36,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439409823,0.03363712,214.36,214.32,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439410217,0.03363712,214.36,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439410612,0.03363712,214.36,214.32,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439410812,0.03363712,214.36,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439411319,0.03363712,214.36,214.32,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439411720,0.03363712,214.36,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439412414,0.03363712,214.36,214.32,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439412619,0.03363712,214.36,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439413016,0.03363712,214.36,214.32,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439413617,0.03363712,214.36,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439413822,0.03363712,214.36,214.32,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439414118,0.03363712,214.36,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439414311,0.03363712,214.36,214.32,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439415616,0.03363712,214.36,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439415824,0.03363712,214.36,214.32,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439416415,0.03363712,214.36,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439417216,0.03363712,214.36,214.3,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439417415,0.03363712,214.36,214.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439417623,0.03363712,214.36,214.3,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439418221,0.03363712,214.36,214.3,9.92559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439421023,0.03363712,214.36,214.3,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439421216,0.03363712,214.36,214.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439421419,2.56922731,214.36,214.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439421727,7.47,214.35,214.28,9.92559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439422427,7.47,214.35,214.28,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439422626,7.47,214.35,214.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439423525,2.56922731,214.36,214.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439428134,2.53559019,214.34,214.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439428331,7.47,214.33,214.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439428527,7.47,214.33,214.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439428935,2.53559019,214.34,214.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439429232,0.03444156,214.32,214.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439429931,0.03444156,214.32,214.26,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439430132,0.03444156,214.32,214.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439431729,0.03444156,214.32,214.26,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439432433,0.03444156,214.32,214.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439433441,0.03444156,214.32,214.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757439438836,7.12444156,214.32,214.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757439439042,7.09,214.29,214.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757439439638,2.56715488,214.28,214.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757439440145,9.62559019,214.26,214.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757439440440,7.09,214.25,214.19,9.52559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439440646,5.21462643,214.33,214.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757439440842,12.30462643,214.41,214.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757439441145,7.09,214.41,214.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757439441940,7.09,214.41,214.35,0.03581945]
["bitfinex-derivatives","SOLF0:USTF0",1757439445446,2.53559019,214.43,214.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757439445645,7.09,214.42,214.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757439445945,7.09,214.42,214.34,2.53559019]
["bitfinex-derivatives","SOLF0:USTF0",1757439445946,7.09,214.42,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439446144,2.53559019,214.43,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439446342,7.09,214.43,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439449550,7.09,214.41,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439449750,7.09,214.39,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439449944,5.21462643,214.4,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439450342,7.09,214.39,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439450850,5.21462643,214.4,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439451149,7.09,214.39,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439451448,5.21462643,214.4,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439451648,7.09,214.39,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439451841,121.67462643,214.4,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439452045,7.09,214.39,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439452940,121.67462643,214.4,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439453141,7.09,214.39,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439454151,121.67462643,214.4,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439454348,7.09,214.38,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439456152,7.55,214.38,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439456851,12.76462643,214.38,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439459357,12.30462643,214.38,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439462458,7.09,214.38,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439462660,5.21462643,214.4,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439462961,116.16,214.39,214.37,7.02276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439466960,116.16,214.39,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439467161,116.16,214.39,214.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757439467562,116.16,214.39,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439467762,116.14,214.39,214.37,7.21276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439468664,7.22,214.42,214.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757439468957,7.22,214.4,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439469163,123.36,214.4,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439469363,116.14,214.4,214.37,0.03276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439469556,116.14,214.4,214.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757439469756,116.14,214.4,214.37,57.21276328]
["bitfinex-derivatives","SOLF0:USTF0",1757439469964,7.22,214.43,214.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757439470156,12.43462643,214.47,214.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757439470361,116.14,214.46,214.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757439470761,116.14,214.46,214.4,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439474662,7.22,214.45,214.4,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439475260,116.14,214.46,214.4,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439475462,7.22,214.45,214.4,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439475769,116.14,214.46,214.4,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439475969,7.22,214.45,214.4,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439477065,7.22,214.46,214.4,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439477268,7.22,214.44,214.4,7.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439478469,7.22,214.44,214.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757439478667,7.22,214.48,214.4,7.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439478966,116.12,214.47,214.4,7.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439480468,7.22,214.48,214.4,7.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439480469,429.76,214.49,214.4,3.99525058]
["bitfinex-derivatives","SOLF0:USTF0",1757439480671,429.76,214.49,214.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757439481172,7.22,214.48,214.4,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439485571,3.96261373,214.47,214.4,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439485767,7.22,214.46,214.4,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439486065,7.22,214.44,214.4,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439487274,11.18261373,214.44,214.4,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439487464,3.96261373,214.41,214.4,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439487668,127.26261373,214.41,214.4,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439490276,123.3,214.41,214.4,0.03263685]
["bitfinex-derivatives","SOLF0:USTF0",1757439493778,123.3,214.41,214.37,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439493969,3.96261373,214.4,214.37,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439495378,7.52,214.39,214.37,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439495676,123.6,214.38,214.37,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439497274,123.6,214.38,214.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439497579,7.52,214.35,214.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439497771,116.08,214.34,214.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439499282,7.5534865,214.35,214.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439499575,36.72,214.34,214.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439500079,0.03309817,214.31,214.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439503079,38.08,214.3,214.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439503785,7.52,214.29,214.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439504487,7.52,214.29,214.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439505085,0.03163887,214.26,214.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439505991,48.33163887,214.26,214.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439506386,55.85163887,214.26,214.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439507886,7.55163887,214.26,214.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439508282,7.55163887,214.26,214.19,2.53937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439509389,0.03163887,214.26,214.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439510385,0.03163887,214.26,214.21,2.53937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439510586,0.03163887,214.26,214.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439510787,0.03163887,214.26,214.2,2.53937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439511281,0.03163887,214.26,214.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439511988,2.57100914,214.26,214.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439512295,2.53937027,214.24,214.17,2.53937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439513289,2.53937027,214.24,214.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439513488,2.53937027,214.24,214.16,10.17937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439514386,7.52,214.25,214.16,10.17937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439516285,7.52,214.25,214.18,2.53937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439519490,7.52,214.23,214.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439520096,0.03575778,214.22,214.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757439520495,0.03575778,214.22,214.15,2.53937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439520700,7.52,214.21,214.15,2.53937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439521595,7.52,214.21,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439521802,7.52,214.21,214.14,52.53937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439521993,2.57512805,214.22,214.14,52.53937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439522189,2.53937027,214.2,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439522392,10.05937027,214.2,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439530305,2.53937027,214.19,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439530604,2.53937027,214.19,214.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439531197,2.53937027,214.19,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439531405,9.74937027,214.19,214.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439531600,7.21,214.18,214.14,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439531797,7.21,214.18,214.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439533302,61.06575778,214.22,214.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439533496,7.21,214.19,214.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439534310,2.53937027,214.2,214.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439534494,7.21,214.19,214.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439535301,2.53937027,214.17,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439535500,2.53937027,214.17,214.14,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439536402,2.53937027,214.17,214.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439536902,7.21,214.16,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439537802,2.53937027,214.17,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439538202,0.03032105,214.18,214.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439538506,2.56969132,214.18,214.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439540700,9.77969132,214.18,214.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439540900,7.21,214.17,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439541204,7.21,214.17,214.14,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439541405,2.56969132,214.18,214.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439542496,2.56969132,214.18,214.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757439543505,2.56969132,214.18,214.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439543802,0.03032105,214.18,214.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439544200,0.03032105,214.18,214.14,52.53937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439544806,0.03032105,214.18,214.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439545208,0.03032105,214.18,214.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439556915,0.03032105,214.18,214.17,9.60937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439557613,0.03032105,214.18,214.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757439557818,0.03032105,214.18,214.17,9.60937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439559016,0.03032105,214.18,214.17,9.67937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439559920,0.03032105,214.18,214.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439560122,0.03032105,214.18,214.17,9.67937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439565927,0.03032105,214.18,214.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439566133,0.03032105,214.18,214.17,9.67937027]
["bitfinex-derivatives","SOLF0:USTF0",1757439568437,0.03032105,214.18,214.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439570644,9.19910862,214.33,214.17,15.49408678]
["bitfinex-derivatives","SOLF0:USTF0",1757439570842,7.66,214.32,214.19,11.06614782]
["bitfinex-derivatives","SOLF0:USTF0",1757439571138,7.66,214.31,214.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439571334,7.66,214.31,214.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439571939,7.66,214.31,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439576746,7.66,214.29,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439579146,3.96793896,214.29,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439579343,7.66,214.28,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439580050,3.96793896,214.29,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439580249,7.66,214.28,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439580754,7.66,214.28,214.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439581048,7.66,214.28,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439581049,3.96793896,214.32,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439581249,7.66,214.3,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439584652,7.5,214.28,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439584853,3.96793896,214.29,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439585344,7.5,214.28,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439585552,7.5,214.29,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439587249,3.96793896,214.3,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439587551,42.16,214.29,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439587752,42.16,214.29,214.24,7.17308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439588052,42.16,214.29,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439588251,7.5,214.28,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439588551,7.5,214.29,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439588849,56.38793896,214.3,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439589243,7.5,214.29,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439589443,92.08793896,214.3,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439589648,7.5,214.29,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439590048,3.96793896,214.3,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439590252,7.5,214.29,214.24,0.03308826]
["bitfinex-derivatives","SOLF0:USTF0",1757439590453,7.5,214.29,214.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439590650,7.5,214.3,214.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439590849,41.3,214.31,214.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439591046,7.5,214.32,214.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439592652,7.5,214.35,214.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439594162,7.5,214.35,214.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439594862,313.76,214.39,214.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439595460,7.5,214.4,214.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439597163,7.5,214.38,214.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439597460,7.5,214.38,214.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439597664,7.5,214.38,214.32,0.02956323]
["bitfinex-derivatives","SOLF0:USTF0",1757439598266,7.5,214.35,214.32,0.02956323]
["bitfinex-derivatives","SOLF0:USTF0",1757439599065,119.72793896,214.36,214.32,0.02956323]
["bitfinex-derivatives","SOLF0:USTF0",1757439599455,7.5,214.35,214.32,0.02956323]
["bitfinex-derivatives","SOLF0:USTF0",1757439599864,119.72793896,214.36,214.32,0.02956323]
["bitfinex-derivatives","SOLF0:USTF0",1757439600163,7.5,214.35,214.32,0.02956323]
["bitfinex-derivatives","SOLF0:USTF0",1757439600363,119.72793896,214.36,214.32,0.02956323]
["bitfinex-derivatives","SOLF0:USTF0",1757439600563,7.5,214.35,214.32,0.02956323]
["bitfinex-derivatives","SOLF0:USTF0",1757439601364,3.96793896,214.33,214.32,0.02956323]
["bitfinex-derivatives","SOLF0:USTF0",1757439601565,3.96793896,214.33,214.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439601566,11.46793896,214.33,214.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439602961,0.03172643,214.29,214.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439603167,7.53172643,214.29,214.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439604869,0.03172643,214.29,214.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439607162,0.03172643,214.29,214.22,3.96793896]
["bitfinex-derivatives","SOLF0:USTF0",1757439607369,0.03172643,214.29,214.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439613170,0.03172643,214.29,214.24,0.03592246]
["bitfinex-derivatives","SOLF0:USTF0",1757439613462,0.03172643,214.29,214.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757439613665,0.03172643,214.29,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439614070,0.03172643,214.29,214.24,0.03592246]
["bitfinex-derivatives","SOLF0:USTF0",1757439614269,0.03172643,214.29,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439615473,0.03172643,214.29,214.24,0.03592246]
["bitfinex-derivatives","SOLF0:USTF0",1757439615668,0.03172643,214.29,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439616169,0.03172643,214.29,214.24,0.03592246]
["bitfinex-derivatives","SOLF0:USTF0",1757439616367,0.03172643,214.29,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439616862,0.03172643,214.29,214.24,0.03592246]
["bitfinex-derivatives","SOLF0:USTF0",1757439617265,0.03172643,214.29,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439617466,0.03172643,214.29,214.24,0.03592246]
["bitfinex-derivatives","SOLF0:USTF0",1757439617872,0.03172643,214.29,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439618073,0.03172643,214.29,214.24,0.03592246]
["bitfinex-derivatives","SOLF0:USTF0",1757439618272,0.03172643,214.29,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439618767,0.03172643,214.29,214.24,0.03592246]
["bitfinex-derivatives","SOLF0:USTF0",1757439619164,0.03172643,214.29,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439619371,0.03172643,214.29,214.24,0.03592246]
["bitfinex-derivatives","SOLF0:USTF0",1757439619566,0.03172643,214.29,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439619768,0.03172643,214.29,214.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439621172,0.03172643,214.29,214.24,0.03592246]
["bitfinex-derivatives","SOLF0:USTF0",1757439621173,0.03172643,214.29,214.28,11.42793896]
["bitfinex-derivatives","SOLF0:USTF0",1757439621378,313.7,214.42,214.28,11.42793896]
["bitfinex-derivatives","SOLF0:USTF0",1757439621673,7.59,214.41,214.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439622666,7.59,214.41,214.33,0.03072949]
["bitfinex-derivatives","SOLF0:USTF0",1757439626684,11.55793896,214.41,214.33,0.03072949]
["bitfinex-derivatives","SOLF0:USTF0",1757439626879,7.59,214.41,214.33,0.03072949]
["bitfinex-derivatives","SOLF0:USTF0",1757439630284,2.53611762,214.4,214.33,0.03072949]
["bitfinex-derivatives","SOLF0:USTF0",1757439630890,7.59,214.41,214.33,0.03072949]
["bitfinex-derivatives","SOLF0:USTF0",1757439631492,7.59,214.39,214.33,0.03072949]
["bitfinex-derivatives","SOLF0:USTF0",1757439633287,2.53611762,214.41,214.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439633494,10.12611762,214.45,214.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439633792,10.12611762,214.45,214.39,2.53611762]
["bitfinex-derivatives","SOLF0:USTF0",1757439633793,7.59,214.45,214.39,2.53611762]
["bitfinex-derivatives","SOLF0:USTF0",1757439634095,7.59,214.45,214.39,2.56562166]
["bitfinex-derivatives","SOLF0:USTF0",1757439635390,7.59,214.45,214.39,0.02950404]
["bitfinex-derivatives","SOLF0:USTF0",1757439636594,7.59,214.41,214.39,0.02950404]
["bitfinex-derivatives","SOLF0:USTF0",1757439637693,7.59,214.45,214.39,2.56562166]
["bitfinex-derivatives","SOLF0:USTF0",1757439641900,7.59,214.45,214.41,9.99611762]
["bitfinex-derivatives","SOLF0:USTF0",1757439642396,7.59,214.48,214.41,2.53611762]
["bitfinex-derivatives","SOLF0:USTF0",1757439643896,7.7,214.46,214.39,0.02950404]
["bitfinex-derivatives","SOLF0:USTF0",1757439646196,7.7,214.46,214.4,2.53611762]
["bitfinex-derivatives","SOLF0:USTF0",1757439647898,7.7,214.46,214.39,0.02950404]
["bitfinex-derivatives","SOLF0:USTF0",1757439648503,7.7,214.46,214.4,2.53611762]
["bitfinex-derivatives","SOLF0:USTF0",1757439648999,7.7,214.54,214.42,9.90611762]
["bitfinex-derivatives","SOLF0:USTF0",1757439649205,7.7,214.5,214.43,2.53611762]
["bitfinex-derivatives","SOLF0:USTF0",1757439649502,7.7,214.5,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439650093,2.53611762,214.49,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439650407,7.7,214.48,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439650600,2.53611762,214.49,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439650906,7.7,214.48,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439651099,2.53611762,214.49,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439651307,7.7,214.48,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439651808,2.53611762,214.49,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439652497,7.7,214.48,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439652696,7.7,214.5,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439653804,2.53611762,214.49,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439654710,7.7,214.48,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439655307,2.53611762,214.49,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439655707,7.7,214.48,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439656108,2.53611762,214.49,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439656311,7.7,214.48,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439656510,2.53611762,214.49,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439656713,7.7,214.48,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439657013,7.7,214.52,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439657204,2.53611762,214.5,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439657607,10.23611762,214.5,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439666111,7.7,214.5,214.44,0.03017232]
["bitfinex-derivatives","SOLF0:USTF0",1757439666311,7.7,214.51,214.45,2.53611762]
["bitfinex-derivatives","SOLF0:USTF0",1757439667017,7.7,214.51,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439670416,2.53611762,214.52,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439670718,7.7,214.51,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439671418,2.53611762,214.52,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439671612,7.7,214.51,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439672009,2.53611762,214.52,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439672214,7.7,214.51,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439672820,2.53611762,214.52,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439673320,7.7,214.51,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439673516,2.53611762,214.52,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439673915,7.73,214.51,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439674215,2.53611762,214.52,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439674520,7.73,214.52,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439676819,7.73,214.5,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439677826,2.53611762,214.51,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439678430,7.73,214.5,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439681735,53.28728728,214.51,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439682240,7.73,214.5,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439683437,53.28728728,214.51,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439683634,7.73,214.5,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439684337,48.05611762,214.51,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439684534,7.73,214.5,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439685831,2.53611762,214.49,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439686138,7.73,214.48,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439686438,2.53611762,214.49,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439687140,7.73,214.48,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439687344,2.53611762,214.49,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439687535,7.73,214.48,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439687938,2.53611762,214.49,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439688541,7.73,214.48,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439688742,2.53611762,214.49,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439688941,7.73,214.48,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439689138,2.53611762,214.49,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439689442,7.73,214.48,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439690140,2.53611762,214.49,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439690343,81.14,214.52,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439690544,7.73,214.51,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439692345,3.95910823,214.5,214.46,0.03469698]
["bitfinex-derivatives","SOLF0:USTF0",1757439692642,3.95910823,214.47,214.34,11.49614782]
["bitfinex-derivatives","SOLF0:USTF0",1757439692846,3.95910823,214.47,214.33,3.95910823]
["bitfinex-derivatives","SOLF0:USTF0",1757439692847,7.73,214.46,214.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757439693639,0.03406303,214.43,214.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757439693942,7.73,214.42,214.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757439694647,0.03406303,214.43,214.37,0.03504763]
["bitfinex-derivatives","SOLF0:USTF0",1757439694844,7.73,214.42,214.37,0.03504763]
["bitfinex-derivatives","SOLF0:USTF0",1757439695545,0.03406303,214.43,214.37,0.03504763]
["bitfinex-derivatives","SOLF0:USTF0",1757439695948,7.73,214.42,214.37,0.03504763]
["bitfinex-derivatives","SOLF0:USTF0",1757439696540,7.76406303,214.43,214.37,7.60504763]
["bitfinex-derivatives","SOLF0:USTF0",1757439699351,0.03406303,214.43,214.37,7.60504763]
["bitfinex-derivatives","SOLF0:USTF0",1757439702956,0.03406303,214.43,214.42,11.52910823]
["bitfinex-derivatives","SOLF0:USTF0",1757439703150,7.73,214.54,214.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757439703353,7.73,214.54,214.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757439704456,7.01,214.58,214.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439705257,7.01,214.58,214.51,0.03297491]
["bitfinex-derivatives","SOLF0:USTF0",1757439711463,5.23116966,214.63,214.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439711657,7.01,214.62,214.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439712163,7.01,214.62,214.55,0.03562516]
["bitfinex-derivatives","SOLF0:USTF0",1757439712565,7.01,214.62,214.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439712759,7.01,214.62,214.56,0.03581754]
["bitfinex-derivatives","SOLF0:USTF0",1757439715460,7.01,214.67,214.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439716066,7.01,214.67,214.6,0.03422647]
["bitfinex-derivatives","SOLF0:USTF0",1757439719867,7.01,214.74,214.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439720164,317.35910823,214.75,214.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439720165,7.01,214.71,214.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439720665,7.01,214.71,214.65,0.03584006]
["bitfinex-derivatives","SOLF0:USTF0",1757439726275,7.01,214.76,214.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757439726870,7.01,214.76,214.69,0.03344496]
["bitfinex-derivatives","SOLF0:USTF0",1757439737483,7.01,214.76,214.69,7.41344496]
["bitfinex-derivatives","SOLF0:USTF0",1757439739988,3.95910823,214.84,214.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757439740189,35.27,214.83,214.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757439740586,35.27,214.83,214.75,0.0329674]
["bitfinex-derivatives","SOLF0:USTF0",1757439741295,7.25,214.83,214.75,0.0329674]
["bitfinex-derivatives","SOLF0:USTF0",1757439747493,7.25,214.83,214.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757439752497,7.25,214.83,214.77,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439754394,7.25,214.87,214.81,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439755101,7.25,214.87,214.82,0.03010077]
["bitfinex-derivatives","SOLF0:USTF0",1757439755297,428.12,214.88,214.82,0.03010077]
["bitfinex-derivatives","SOLF0:USTF0",1757439755490,7.25,214.87,214.82,0.03010077]
["bitfinex-derivatives","SOLF0:USTF0",1757439756002,428.12,214.88,214.82,0.03010077]
["bitfinex-derivatives","SOLF0:USTF0",1757439756199,7.25,214.87,214.82,0.03010077]
["bitfinex-derivatives","SOLF0:USTF0",1757439756701,428.12,214.88,214.82,0.03010077]
["bitfinex-derivatives","SOLF0:USTF0",1757439757698,7.25,214.87,214.82,0.03010077]
["bitfinex-derivatives","SOLF0:USTF0",1757439757998,428.12,214.88,214.82,0.03010077]
["bitfinex-derivatives","SOLF0:USTF0",1757439758998,7.25,214.87,214.82,0.03010077]
["bitfinex-derivatives","SOLF0:USTF0",1757439759199,9.77576071,214.87,214.82,0.03010077]
["bitfinex-derivatives","SOLF0:USTF0",1757439759600,2.52576071,214.87,214.82,0.03010077]
["bitfinex-derivatives","SOLF0:USTF0",1757439759797,2.52576071,214.92,214.84,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439760002,7.25,214.91,214.84,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439760402,7.25,214.91,214.85,0.03217974]
["bitfinex-derivatives","SOLF0:USTF0",1757439762208,9.77576071,214.86,214.85,0.03217974]
["bitfinex-derivatives","SOLF0:USTF0",1757439763500,7.25,214.86,214.85,0.03217974]
["bitfinex-derivatives","SOLF0:USTF0",1757439763700,9.77576071,214.86,214.85,0.03217974]
["bitfinex-derivatives","SOLF0:USTF0",1757439764095,7.25,214.86,214.85,0.03217974]
["bitfinex-derivatives","SOLF0:USTF0",1757439764295,9.77576071,214.86,214.85,0.03217974]
["bitfinex-derivatives","SOLF0:USTF0",1757439764696,7.25,214.86,214.85,0.03217974]
["bitfinex-derivatives","SOLF0:USTF0",1757439764896,122.07,214.86,214.85,0.03217974]
["bitfinex-derivatives","SOLF0:USTF0",1757439765503,124.59576071,214.86,214.85,0.03217974]
["bitfinex-derivatives","SOLF0:USTF0",1757439766509,122.07,214.86,214.85,0.03217974]
["bitfinex-derivatives","SOLF0:USTF0",1757439766714,124.59576071,214.86,214.85,0.03217974]
["bitfinex-derivatives","SOLF0:USTF0",1757439767905,122.07,214.86,214.85,0.03217974]
["bitfinex-derivatives","SOLF0:USTF0",1757439768109,124.59576071,214.86,214.85,0.03217974]
["bitfinex-derivatives","SOLF0:USTF0",1757439771404,122.07,214.86,214.85,0.03217974]
["bitfinex-derivatives","SOLF0:USTF0",1757439771604,124.59576071,214.86,214.85,0.03217974]
["bitfinex-derivatives","SOLF0:USTF0",1757439773909,129.82693037,214.86,214.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439774111,7.74,214.8,214.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439774310,7.74,214.8,214.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439774311,114.8,214.79,214.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439774508,114.8,214.79,214.74,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439775309,114.83210856,214.79,214.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439775509,114.83210856,214.79,214.74,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439776708,114.83210856,214.79,214.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439776910,114.83210856,214.79,214.74,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439777104,114.83210856,214.79,214.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439777306,114.83210856,214.79,214.74,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439778213,122.57210856,214.79,214.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439778409,122.57210856,214.79,214.74,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439778612,0.03210856,214.79,214.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439778816,0.03210856,214.79,214.74,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439779419,0.03210856,214.79,214.76,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439779816,114.8,214.81,214.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439780019,0.03406991,214.8,214.76,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439780415,0.03406991,214.8,214.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439780620,0.03406991,214.8,214.76,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439780822,0.03406991,214.8,214.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439781121,0.03406991,214.8,214.76,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439781612,0.03406991,214.8,214.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439782014,0.03406991,214.8,214.76,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439782213,0.03406991,214.8,214.78,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439782418,0.03406991,214.8,214.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439783212,0.03406991,214.8,214.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439783619,7.77406991,214.8,214.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439783815,7.77406991,214.8,214.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439784315,0.03406991,214.8,214.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439786921,0.03406991,214.8,214.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439787117,0.03406991,214.8,214.73,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439787118,7.74,214.79,214.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439787320,0.03406991,214.8,214.75,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439787518,0.03406991,214.8,214.77,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439787718,117.30576071,214.84,214.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439789628,7.74,214.81,214.75,10.01576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439789924,7.74,214.81,214.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757439795626,0.02943013,214.8,214.74,9.84576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439796326,7.56,214.79,214.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757439796528,10.11519084,214.8,214.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757439796724,10.11519084,214.8,214.74,9.84576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439797126,7.56,214.79,214.73,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439797330,7.56,214.79,214.73,9.84576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439798528,7.56,214.79,214.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757439800130,10.08576071,214.79,214.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757439801132,2.52576071,214.77,214.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757439801332,0.02943013,214.8,214.64,5.23486376]
["bitfinex-derivatives","SOLF0:USTF0",1757439801333,7.56,214.74,214.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757439801635,7.56,214.74,214.66,9.84576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439804532,7.56,214.74,214.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757439804832,7.56,214.74,214.67,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439805330,7.56,214.78,214.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757439805725,7.56,214.78,214.73,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439806035,7.56,214.78,214.68,3.90221314]
["bitfinex-derivatives","SOLF0:USTF0",1757439806036,7.56,214.78,214.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757439806235,7.56,214.78,214.72,9.84576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439806632,21.78,214.84,214.68,3.90221314]
["bitfinex-derivatives","SOLF0:USTF0",1757439806932,0.0294624,214.77,214.76,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439807132,0.0294624,214.77,214.76,9.84576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439807331,7.56,214.83,214.76,9.84576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439810538,7.56,214.77,214.71,9.84576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439810741,7.56,214.77,214.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757439811737,7.56,214.75,214.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757439811938,7.56,214.75,214.67,2.52576071]
["bitfinex-derivatives","SOLF0:USTF0",1757439812340,7.56,214.75,214.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757439813443,11.51018896,214.75,214.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757439813944,7.56,214.75,214.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757439815645,5.23116966,214.79,214.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757439815840,7.56,214.81,214.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757439824558,7.56,214.81,214.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757439828259,0.02932965,214.8,214.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757439828459,7.54,214.79,214.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757439829255,0.02932965,214.8,214.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757439829455,7.54,214.79,214.72,3.95018896]
["bitfinex-derivatives","SOLF0:USTF0",1757439833562,7.54,214.79,214.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757439837159,7.54,214.79,214.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757439837664,0.02975727,214.76,214.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757439837964,7.56975727,214.76,214.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757439838564,7.56975727,214.76,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757439850967,0.02975727,214.76,214.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757439851174,0.02975727,214.76,214.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757439852174,0.02975727,214.76,214.69,3.90221314]
["bitfinex-derivatives","SOLF0:USTF0",1757439852478,7.54,214.75,214.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757439853181,7.54,214.75,214.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757439855080,7.54,214.75,214.64,7.8524021]
["bitfinex-derivatives","SOLF0:USTF0",1757439855285,7.54,214.75,214.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757439856680,7.54,214.75,214.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757439856881,7.54,214.75,214.67,3.95018896]
["bitfinex-derivatives","SOLF0:USTF0",1757439857075,0.0299238,214.72,214.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757439858182,0.0299238,214.72,214.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757439858983,7.25,214.79,214.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757439859186,5.23116966,214.86,214.73,3.95018896]
["bitfinex-derivatives","SOLF0:USTF0",1757439859484,7.25,214.85,214.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757439860685,7.25,214.85,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439867893,11.20018896,214.85,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439870600,121.93,214.85,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439870894,7.25,214.85,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439871096,7.25,214.85,214.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757439871688,7.25,214.85,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439875601,7.25,214.83,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439876907,7.25,214.83,214.78,2.52584618]
["bitfinex-derivatives","SOLF0:USTF0",1757439877206,7.25,214.83,214.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757439877407,7.25,214.85,214.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757439881103,9.77584618,214.85,214.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757439881310,9.77584618,214.85,214.78,2.52584618]
["bitfinex-derivatives","SOLF0:USTF0",1757439881504,9.77584618,214.85,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439881698,7.25,214.83,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439883601,7.24,214.81,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439883910,2.52584618,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439884105,7.24,214.81,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439884506,2.52584618,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439884903,7.24,214.85,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439885103,2.52584618,214.83,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439885611,7.24,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439886309,2.52584618,214.83,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439887301,7.24,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439887502,2.52584618,214.83,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439887698,7.24,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439888098,2.52584618,214.83,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439888502,7.24,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439888808,2.52584618,214.83,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439889010,7.24,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439889309,2.52584618,214.83,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439889608,7.24,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439890006,2.52584618,214.83,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439890206,7.24,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439890610,2.52584618,214.83,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439891000,7.24,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439891209,2.52584618,214.83,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439891410,7.24,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439891602,2.52584618,214.83,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439891805,7.24,214.82,214.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439892006,7.24,214.83,214.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439892299,2.52584618,214.84,214.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757439892499,7.24,214.81,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439892709,2.52584618,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439893209,7.24,214.81,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439893509,2.52584618,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439893906,7.24,214.81,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439894108,2.52584618,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439894312,7.24,214.81,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439894712,2.52584618,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439895609,7.24,214.81,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439895912,2.52584618,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439896608,7.24,214.81,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439896811,2.52584618,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439897310,7.24,214.81,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439897504,2.52584618,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439898208,7.24,214.81,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439898912,2.52584618,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439899605,7.24,214.81,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439900316,2.52584618,214.78,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439900512,9.76584618,214.78,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439903319,2.52584618,214.82,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439903517,7.24,214.81,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439903722,2.52584618,214.8,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439904216,7.24,214.79,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439905210,2.52584618,214.8,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439905609,7.24,214.79,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439905819,9.76584618,214.78,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439906822,7.24,214.78,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439909822,9.76584618,214.78,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439910022,7.24,214.78,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439915320,2.52584618,214.81,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439916123,6.99,214.8,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439916324,6.99,214.79,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439916719,2.52584618,214.81,214.77,0.03050915]
["bitfinex-derivatives","SOLF0:USTF0",1757439918223,6.99,214.84,214.78,10.02584618]
["bitfinex-derivatives","SOLF0:USTF0",1757439922122,6.99,214.84,214.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439922822,6.99,214.84,214.77,2.55635533]
["bitfinex-derivatives","SOLF0:USTF0",1757439926233,6.99,214.84,214.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439927131,6.99,214.84,214.79,2.52584618]
["bitfinex-derivatives","SOLF0:USTF0",1757439927433,6.99,214.85,214.79,2.52584618]
["bitfinex-derivatives","SOLF0:USTF0",1757439931133,7.75701584,214.88,214.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439931336,6.99,214.88,214.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439931635,6.99,214.88,214.81,2.52584618]
["bitfinex-derivatives","SOLF0:USTF0",1757439931636,9.51584618,214.88,214.83,0.03321479]
["bitfinex-derivatives","SOLF0:USTF0",1757439931837,6.99,214.85,214.83,0.03321479]
["bitfinex-derivatives","SOLF0:USTF0",1757439932136,2.52584618,214.86,214.83,0.03321479]
["bitfinex-derivatives","SOLF0:USTF0",1757439932338,9.51584618,214.84,214.83,0.03321479]
["bitfinex-derivatives","SOLF0:USTF0",1757439932837,9.51584618,214.84,214.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439933033,6.99,214.8,214.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439934035,0.03206682,214.79,214.73,10.02584618]
["bitfinex-derivatives","SOLF0:USTF0",1757439934636,0.03206682,214.79,214.73,2.52584618]
["bitfinex-derivatives","SOLF0:USTF0",1757439935242,0.03206682,214.79,214.75,2.52584618]
["bitfinex-derivatives","SOLF0:USTF0",1757439935835,0.03206682,214.79,214.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439936036,7.02206682,214.79,214.74,2.52584618]
["bitfinex-derivatives","SOLF0:USTF0",1757439936343,7.02206682,214.79,214.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439936843,0.03206682,214.79,214.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439937938,0.03206682,214.79,214.74,3.94747009]
["bitfinex-derivatives","SOLF0:USTF0",1757439938137,0.03206682,214.79,214.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439939346,0.03206682,214.79,214.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439940048,6.99,214.86,214.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439943051,3.94747009,214.92,214.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439943245,3.94747009,214.92,214.77,3.94747009]
["bitfinex-derivatives","SOLF0:USTF0",1757439943246,6.99,214.91,214.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757439943451,6.99,214.91,214.83,3.94747009]
["bitfinex-derivatives","SOLF0:USTF0",1757439943653,6.99,214.91,214.84,7.5336187]
["bitfinex-derivatives","SOLF0:USTF0",1757439944152,6.99,214.91,214.84,0.0336187]
["bitfinex-derivatives","SOLF0:USTF0",1757439949159,6.99,214.91,214.84,7.1136187]
["bitfinex-derivatives","SOLF0:USTF0",1757439950958,33.5606532,215.35,214.84,7.1136187]
["bitfinex-derivatives","SOLF0:USTF0",1757439950959,9.17863975,215.0,214.87,3.94747009]
["bitfinex-derivatives","SOLF0:USTF0",1757439951164,109.34,214.99,214.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757439951568,109.34,214.99,214.91,0.03031525]
["bitfinex-derivatives","SOLF0:USTF0",1757439954164,7.32,214.99,214.91,0.03031525]
["bitfinex-derivatives","SOLF0:USTF0",1757439959664,7.32,214.99,214.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757439967070,7.32,214.99,214.91,0.03031525]
["bitfinex-derivatives","SOLF0:USTF0",1757439967270,11.26747009,214.99,214.91,0.03031525]
["bitfinex-derivatives","SOLF0:USTF0",1757439967475,7.32,214.95,214.91,0.03031525]
["bitfinex-derivatives","SOLF0:USTF0",1757439968173,3.94747009,214.96,214.91,0.03031525]
["bitfinex-derivatives","SOLF0:USTF0",1757439968569,0.80986735,215.02,214.91,0.03031525]
["bitfinex-derivatives","SOLF0:USTF0",1757439968771,32.74,215.01,214.91,0.03031525]
["bitfinex-derivatives","SOLF0:USTF0",1757439970072,7.32,214.98,214.91,0.03031525]
["bitfinex-derivatives","SOLF0:USTF0",1757439972672,7.32,214.98,214.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757439972879,7.32,215.06,214.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757439973073,7.32,215.06,214.94,3.94747009]
["bitfinex-derivatives","SOLF0:USTF0",1757439973673,7.32,215.06,214.98,0.0301684]
["bitfinex-derivatives","SOLF0:USTF0",1757439976176,7.32,215.06,214.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757439977582,7.32,215.06,214.98,0.0301684]
["bitfinex-derivatives","SOLF0:USTF0",1757439978882,7.45,215.0,214.98,0.0301684]
["bitfinex-derivatives","SOLF0:USTF0",1757439979180,7.45,215.0,214.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757439979181,7.45,215.0,214.84,11.34747009]
["bitfinex-derivatives","SOLF0:USTF0",1757439979375,3.94747009,214.98,214.84,11.34747009]
["bitfinex-derivatives","SOLF0:USTF0",1757439979572,7.45,214.97,214.84,11.34747009]
["bitfinex-derivatives","SOLF0:USTF0",1757439979776,7.45,214.97,214.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757439980280,0.02970926,214.93,214.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757439980482,7.47970926,214.93,214.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757439983387,7.45,214.92,214.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757439983580,7.45,214.92,214.8,11.34747009]
["bitfinex-derivatives","SOLF0:USTF0",1757439983884,0.03127766,214.88,214.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757439984786,7.48127766,214.88,214.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757439988489,7.48127766,214.88,214.77,11.34747009]
["bitfinex-derivatives","SOLF0:USTF0",1757439990090,7.48127766,214.88,214.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757439992583,0.03127766,214.88,214.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757439993089,0.03159979,214.87,214.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757439994882,7.45,214.86,214.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757439995085,0.03159979,214.87,214.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757439995591,7.45,214.86,214.77,11.34747009]
["bitfinex-derivatives","SOLF0:USTF0",1757439998490,9.9753455,214.86,214.78,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757439999096,0.03159979,214.87,214.85,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757439999296,0.03159979,214.87,214.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757439999589,7.45,214.9,214.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757439999795,0.03535929,214.89,214.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440000293,0.03535929,214.89,214.87,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440000590,0.03535929,214.89,214.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440001186,0.03535929,214.89,214.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757440001382,69.4089112,215.01,214.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757440001582,69.4089112,215.01,214.93,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440002591,69.4089112,215.01,214.95,0.03499213]
["bitfinex-derivatives","SOLF0:USTF0",1757440003896,9.9753455,215.02,214.95,0.03499213]
["bitfinex-derivatives","SOLF0:USTF0",1757440005193,7.45,215.02,214.95,2.56033763]
["bitfinex-derivatives","SOLF0:USTF0",1757440005398,7.45,215.02,214.98,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440005585,312.72,215.05,214.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757440006085,312.72,215.05,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440006291,7.37,215.04,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440006689,312.72,215.05,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440007295,7.37,215.04,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440009197,312.72,215.05,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440009500,7.37,215.04,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440010588,312.72,215.05,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440011193,7.37,215.04,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440011898,312.72,215.05,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440012098,7.37,215.04,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440012296,312.72,215.05,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440012497,7.37,215.04,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440012690,2.5253455,215.02,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440012893,7.37,215.01,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440017802,7.83,215.01,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440018510,10.3553455,215.01,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440022408,9.8953455,215.01,215.0,0.0357154]
["bitfinex-derivatives","SOLF0:USTF0",1757440026402,9.8953455,215.01,214.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757440026603,9.8953455,214.96,214.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757440026905,7.37,214.94,214.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757440027702,7.40433965,214.94,214.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757440028406,7.37,214.93,214.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757440028608,117.0653455,214.92,214.84,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440029004,0.03391037,214.9,214.84,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440032309,0.03391037,214.9,214.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757440032509,0.03391037,214.9,214.86,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440032705,0.03391037,214.9,214.88,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440032904,0.03391037,214.9,214.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757440036809,7.73391037,214.9,214.84,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440037010,7.73391037,214.9,214.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440037216,7.73391037,214.9,214.84,9.5353455]
["bitfinex-derivatives","SOLF0:USTF0",1757440037513,7.73391037,214.9,214.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440037713,7.73391037,214.9,214.84,9.5353455]
["bitfinex-derivatives","SOLF0:USTF0",1757440041912,10.25925587,214.9,214.82,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440043113,10.2253455,214.88,214.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440043313,7.7,214.85,214.78,9.5353455]
["bitfinex-derivatives","SOLF0:USTF0",1757440043520,2.5253455,214.84,214.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440043714,2.5253455,214.84,214.76,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440043715,2.5253455,214.82,214.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440043915,2.5253455,214.82,214.73,9.5353455]
["bitfinex-derivatives","SOLF0:USTF0",1757440044114,7.73265386,214.83,214.73,9.5353455]
["bitfinex-derivatives","SOLF0:USTF0",1757440044320,2.5253455,214.81,214.73,9.5353455]
["bitfinex-derivatives","SOLF0:USTF0",1757440044520,10.2253455,214.81,214.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440044717,2.5253455,214.82,214.73,9.5353455]
["bitfinex-derivatives","SOLF0:USTF0",1757440044910,2.5253455,214.82,214.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440046420,10.2253455,214.82,214.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440046720,7.7,214.82,214.75,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440052422,0.03265386,214.83,214.79,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440052619,0.03265386,214.83,214.67,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1757440052620,0.03265386,214.83,214.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440052820,7.7,214.9,214.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440053025,7.7,214.9,214.85,9.5353455]
["bitfinex-derivatives","SOLF0:USTF0",1757440053225,7.7,214.94,214.87,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440053427,7.7,215.0,214.91,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440053720,7.72966567,214.98,214.91,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440054226,7.72966567,214.98,214.93,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440054421,0.02966567,214.98,214.93,9.5353455]
["bitfinex-derivatives","SOLF0:USTF0",1757440054625,0.02966567,214.98,214.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440055728,0.02966567,214.98,214.95,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440056121,322.9453455,215.05,214.97,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440056325,0.03141142,214.99,214.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440056727,322.9453455,215.05,214.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440056928,0.03363681,215.01,214.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440057230,7.73363681,215.01,214.97,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440057832,0.03363681,215.01,214.95,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440058530,2.55898231,215.01,214.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440059029,10.2253455,215.0,214.92,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440059329,2.5253455,214.98,214.9,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440059535,7.7,214.97,214.9,2.5253455]
["bitfinex-derivatives","SOLF0:USTF0",1757440060431,7.7,214.97,214.87,3.94143367]
["bitfinex-derivatives","SOLF0:USTF0",1757440060631,7.7,214.97,214.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440061032,0.03304067,214.93,214.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440061534,7.7,214.92,214.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440063332,7.7,214.92,214.81,10.95143367]
["bitfinex-derivatives","SOLF0:USTF0",1757440063934,0.03345167,214.89,214.81,10.95143367]
["bitfinex-derivatives","SOLF0:USTF0",1757440065437,0.03345167,214.89,214.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757440066738,0.03345167,214.89,214.83,3.94143367]
["bitfinex-derivatives","SOLF0:USTF0",1757440066941,0.03345167,214.89,214.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440067137,7.72,215.0,214.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440067338,7.72,215.04,214.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440068430,7.72,215.04,214.96,0.03553296]
["bitfinex-derivatives","SOLF0:USTF0",1757440074947,122.44,215.04,214.96,7.49553296]
["bitfinex-derivatives","SOLF0:USTF0",1757440076045,7.72,215.04,214.96,7.49553296]
["bitfinex-derivatives","SOLF0:USTF0",1757440076242,427.44,215.05,214.96,7.49553296]
["bitfinex-derivatives","SOLF0:USTF0",1757440076739,312.72,215.05,214.96,7.49553296]
["bitfinex-derivatives","SOLF0:USTF0",1757440079847,320.44,215.05,214.96,7.49553296]
["bitfinex-derivatives","SOLF0:USTF0",1757440082445,114.58,215.07,214.96,7.49553296]
["bitfinex-derivatives","SOLF0:USTF0",1757440082841,114.58,215.07,214.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440083047,7.72,215.14,215.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440083247,7.72,215.12,215.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440083650,7.72,215.12,215.04,0.02986004]
["bitfinex-derivatives","SOLF0:USTF0",1757440085553,7.72,215.12,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440086849,114.6,215.16,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440087056,122.32,215.16,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440087454,122.32,215.16,215.08,7.49096622]
["bitfinex-derivatives","SOLF0:USTF0",1757440090355,122.32,215.16,215.1,3.93315754]
["bitfinex-derivatives","SOLF0:USTF0",1757440090550,7.72,215.16,215.1,3.93315754]
["bitfinex-derivatives","SOLF0:USTF0",1757440091152,7.72,215.16,215.08,7.49096622]
["bitfinex-derivatives","SOLF0:USTF0",1757440091353,7.72,215.16,215.09,3.93315754]
["bitfinex-derivatives","SOLF0:USTF0",1757440091858,320.4,215.2,215.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440092154,7.72,215.2,215.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440092550,312.58,215.33,215.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1757440092551,7.72,215.28,215.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440092750,7.72,215.26,215.15,3.93315754]
["bitfinex-derivatives","SOLF0:USTF0",1757440093256,7.72,215.26,215.18,0.03495415]
["bitfinex-derivatives","SOLF0:USTF0",1757440093457,7.72,215.26,215.18,7.49495415]
["bitfinex-derivatives","SOLF0:USTF0",1757440099062,7.72,215.26,215.18,0.03495415]
["bitfinex-derivatives","SOLF0:USTF0",1757440099850,11.65315754,215.26,215.18,0.03495415]
["bitfinex-derivatives","SOLF0:USTF0",1757440101056,7.48,215.22,215.18,0.03495415]
["bitfinex-derivatives","SOLF0:USTF0",1757440101560,3.93315754,215.23,215.18,0.03495415]
["bitfinex-derivatives","SOLF0:USTF0",1757440101767,7.48,215.22,215.18,0.03495415]
["bitfinex-derivatives","SOLF0:USTF0",1757440101966,3.93315754,215.23,215.18,0.03495415]
["bitfinex-derivatives","SOLF0:USTF0",1757440102153,74.62887907,215.3,215.18,0.03495415]
["bitfinex-derivatives","SOLF0:USTF0",1757440102354,3.93315754,215.27,215.18,0.03495415]
["bitfinex-derivatives","SOLF0:USTF0",1757440102563,7.48,215.26,215.18,0.03495415]
["bitfinex-derivatives","SOLF0:USTF0",1757440108762,0.80887907,215.3,215.18,7.30495415]
["bitfinex-derivatives","SOLF0:USTF0",1757440108965,3.93315754,215.41,215.18,7.30495415]
["bitfinex-derivatives","SOLF0:USTF0",1757440108966,7.48,215.31,215.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440109265,118.35315754,215.37,215.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440109266,7.48,215.36,215.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440109458,7.48,215.36,215.24,7.30122271]
["bitfinex-derivatives","SOLF0:USTF0",1757440109960,7.48,215.36,215.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440110661,7.48,215.36,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440115869,11.41315754,215.36,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440120368,2.51456273,215.33,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440120563,7.48,215.32,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440120764,2.51456273,215.33,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440121573,7.48,215.32,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440121766,2.51456273,215.33,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440122162,2.51456273,215.31,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440122577,7.48,215.3,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440122868,2.51456273,215.31,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440123063,7.48,215.3,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440123269,2.51456273,215.31,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440123470,7.48,215.3,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440123673,7.36,215.3,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440123868,2.51456273,215.31,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440124368,7.36,215.3,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440124773,9.87456273,215.29,215.28,0.03034372]
["bitfinex-derivatives","SOLF0:USTF0",1757440125571,9.87456273,215.29,215.17,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440125874,2.51456273,215.22,215.15,9.62456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440126069,2.51456273,215.22,215.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440126274,7.36,215.21,215.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440126878,0.03216335,215.2,215.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440127677,2.54672608,215.2,215.13,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440127876,7.36,215.19,215.11,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440128882,2.51456273,215.15,215.05,319.67]
["bitfinex-derivatives","SOLF0:USTF0",1757440129082,2.51456273,215.13,215.06,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440129376,2.51456273,215.13,215.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440129574,0.02963187,215.12,215.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440129981,0.02963187,215.12,215.06,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440131182,0.02963187,215.12,215.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440131378,0.02963187,215.12,215.05,9.62456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440133083,0.02963187,215.12,215.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440133285,0.02963187,215.12,215.09,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440133481,5.23116966,215.27,214.99,32.25486376]
["bitfinex-derivatives","SOLF0:USTF0",1757440133482,7.36,215.27,215.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440133686,2.51456273,215.23,215.15,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440133883,0.03251156,215.22,215.15,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440134387,0.03251156,215.22,215.17,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440134780,2.51456273,215.25,215.17,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440134981,0.03160459,215.22,215.17,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440135176,0.03160459,215.22,215.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1757440135177,0.03160459,215.22,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440135581,2.51456273,215.27,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440135782,0.03358101,215.23,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440135980,0.03358101,215.23,215.19,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440136182,0.03358101,215.23,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440137786,0.03358101,215.23,215.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440137989,0.03358101,215.23,215.17,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440138190,9.87456273,215.25,215.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440138489,0.03005736,215.22,215.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440139287,7.39005736,215.22,215.13,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440139681,7.36,215.22,215.13,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440139886,0.0295599,215.2,215.13,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440140593,0.0295599,215.2,215.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440140890,0.0295599,215.2,215.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440141091,0.0295599,215.2,215.15,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440141291,2.51456273,215.23,215.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440141487,0.03063183,215.2,215.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440142190,0.03063183,215.2,215.15,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440142694,0.03063183,215.2,215.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440142992,0.03063183,215.2,215.15,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440143185,0.03063183,215.2,215.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440143595,0.03063183,215.2,215.15,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440143995,0.03063183,215.2,215.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440144197,0.03063183,215.2,215.15,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440144398,0.03063183,215.2,215.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440144593,0.03063183,215.2,215.15,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440144793,0.03063183,215.2,215.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440145391,0.03063183,215.2,215.15,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440145897,0.03063183,215.2,215.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440146299,0.03063183,215.2,215.15,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440146795,0.03063183,215.2,215.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440147099,0.03063183,215.2,215.13,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440147100,7.36,215.19,215.13,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440147594,7.36,215.16,215.08,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440148193,2.51456273,215.15,215.08,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440148595,2.51456273,215.15,215.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440148793,0.03018934,215.14,215.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440150297,0.03018934,215.14,215.1,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440150804,0.03466632,215.14,215.1,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440151002,0.03466632,215.14,215.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757440152308,2.54922905,215.14,215.07,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440152604,2.51456273,215.14,215.07,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440152904,0.03120608,215.13,215.07,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440154398,0.03120608,215.13,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440154810,2.51456273,215.17,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440155112,0.02956696,215.14,215.09,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440155414,0.02956696,215.14,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440156304,0.02956696,215.14,215.09,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440156508,0.02956696,215.14,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440157111,0.02956696,215.14,215.09,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440157616,0.02956696,215.14,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440157910,0.02956696,215.14,215.09,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440158217,7.49956696,215.14,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440158415,0.02956696,215.14,215.07,10.21456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440158713,0.03442901,215.13,215.07,10.21456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440159515,0.03442901,215.13,215.07,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440160015,0.03442901,215.13,215.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440160513,0.03442901,215.13,215.07,10.21456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440160713,0.03442901,215.13,215.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440161317,0.03442901,215.13,215.07,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440161612,0.03442901,215.13,215.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440162613,0.03442901,215.13,215.07,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440163213,0.03442901,215.13,215.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440163411,0.03442901,215.13,215.07,10.21456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440165520,0.03442901,215.13,215.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440165916,0.03442901,215.13,215.07,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440166318,0.03442901,215.13,215.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440166619,0.03442901,215.13,215.07,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440166821,0.03442901,215.13,215.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440167824,0.03442901,215.13,215.07,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440168123,0.03442901,215.13,215.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440168523,0.03442901,215.13,215.07,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440168922,0.03442901,215.13,215.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440169123,0.03442901,215.13,215.07,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440169323,0.03442901,215.13,215.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440169521,0.03442901,215.13,215.07,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440169822,7.50442901,215.13,215.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440170026,10.01899174,215.13,215.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440171426,7.50442901,215.13,215.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440172025,2.51456273,215.12,215.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440172227,7.47,215.11,215.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440175318,0.03442901,215.13,215.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440175524,0.03442901,215.13,215.08,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440175828,9.98456273,215.15,215.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440176026,0.03142401,215.13,215.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440176625,7.50142401,215.13,215.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440176823,10.01598674,215.13,215.05,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440177226,2.51456273,215.15,215.07,2.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440177422,0.03358466,215.11,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440177831,14.35456273,215.17,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440178125,0.03566372,215.13,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440179820,10.02022645,215.13,215.07,10.21456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440180327,7.50566372,215.13,215.07,10.21456273]
["bitfinex-derivatives","SOLF0:USTF0",1757440182230,10.02022645,215.13,215.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440182525,7.50566372,215.13,215.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440182931,7.47,215.13,215.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440183131,0.03455342,215.1,215.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440185831,7.57455342,215.1,215.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440186833,7.57455342,215.1,214.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440188933,11.51105258,215.1,214.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440189128,7.54,215.09,214.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440189731,7.57128191,215.05,214.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440192636,7.54,215.04,214.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440198842,7.54,215.04,214.91,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440198843,0.03128191,215.05,215.01,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440199044,0.03128191,215.05,215.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440199244,7.54,215.12,215.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440199546,0.03282576,215.06,215.01,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440199752,0.03282576,215.06,215.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440200556,0.03282576,215.06,215.01,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440200958,0.03282576,215.06,215.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440201162,0.03282576,215.06,215.01,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440201356,0.03282576,215.06,215.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440201550,0.03282576,215.06,214.96,3.886884]
["bitfinex-derivatives","SOLF0:USTF0",1757440201551,0.03282576,215.06,215.04,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440201755,0.03282576,215.06,215.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440203957,0.03282576,215.06,215.0,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440204553,0.03282576,215.06,215.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440204961,0.03282576,215.06,215.03,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440205160,0.03282576,215.06,215.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440205761,0.03282576,215.06,215.03,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440206159,0.03282576,215.06,215.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440206668,0.03282576,215.06,215.03,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440206966,0.03282576,215.06,215.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440207369,0.03282576,215.06,215.03,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440207662,0.03282576,215.06,215.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440208259,0.03282576,215.06,215.03,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440208467,0.03282576,215.06,215.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440208860,0.03282576,215.06,215.03,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440209058,0.03282576,215.06,214.99,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440209263,0.03282576,215.06,215.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440209464,7.54,215.09,215.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440209664,0.02970817,215.05,214.99,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440209866,0.02970817,215.05,215.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440210766,0.02970817,215.05,214.99,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440210966,0.02970817,215.05,215.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440211166,0.02970817,215.05,214.99,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440211369,0.02970817,215.05,215.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440211569,0.02970817,215.05,214.99,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440212067,7.54,215.04,214.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440212565,0.02970817,215.05,214.94,11.19649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440212770,0.02970817,215.05,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440213064,7.54,215.09,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757440213371,0.03326576,215.04,215.0,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440213868,0.03326576,215.04,215.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440214068,0.03326576,215.04,215.0,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440214269,0.03326576,215.04,215.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440214668,0.03326576,215.04,215.0,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440215261,0.03326576,215.04,215.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440215459,7.73326576,215.04,214.97,11.00649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440215664,7.73326576,215.04,214.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440215860,7.7,215.04,214.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440216063,0.03002388,215.03,214.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440216664,0.03002388,215.03,214.91,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440216863,0.03002388,215.03,214.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440228380,0.03002388,215.03,214.93,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440228674,0.03002388,215.03,214.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440232081,7.7,215.02,214.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440235582,0.03002388,215.03,214.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440235782,0.03002388,215.03,214.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440235990,0.03002388,215.03,215.01,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440236185,7.7,215.1,215.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440236391,0.03037783,215.04,215.01,3.93649916]
["bitfinex-derivatives","SOLF0:USTF0",1757440236792,5.23116966,215.16,215.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440236793,7.7,215.14,215.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440237092,7.7,215.14,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440237390,7.7,215.17,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440237893,7.7,215.17,215.09,0.03460705]
["bitfinex-derivatives","SOLF0:USTF0",1757440242298,2.51847838,215.16,215.09,0.03460705]
["bitfinex-derivatives","SOLF0:USTF0",1757440242491,7.7,215.15,215.09,0.03460705]
["bitfinex-derivatives","SOLF0:USTF0",1757440243097,103.69847838,215.18,215.1,2.51847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440243297,111.39847838,215.18,215.1,9.58847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440243596,10.21847838,215.18,215.12,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1757440249201,7.7,215.18,215.12,2.55110148]
["bitfinex-derivatives","SOLF0:USTF0",1757440249394,7.7,215.18,215.14,2.51847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440249703,7.7,215.18,215.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757440250605,7.7,215.18,215.14,2.51847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440251004,7.7,215.18,215.14,9.74847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440251706,7.56,215.2,215.14,9.74847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440251905,10.07847838,215.2,215.12,2.55110148]
["bitfinex-derivatives","SOLF0:USTF0",1757440254705,2.51847838,215.16,215.12,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1757440254910,7.56,215.15,215.12,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1757440255206,2.51847838,215.16,215.12,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1757440255509,7.56,215.15,215.12,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1757440255705,2.51847838,215.16,215.12,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1757440256107,7.56,215.15,215.12,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1757440256409,2.51847838,215.16,215.12,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1757440256610,7.56,215.15,215.12,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1757440256811,2.51847838,215.16,215.12,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1757440257005,7.56,215.15,215.12,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1757440257210,2.51847838,215.16,215.12,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1757440257407,7.56,215.15,215.12,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1757440257608,2.51847838,215.16,215.12,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1757440257911,7.56,215.13,215.12,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1757440260307,10.07847838,215.13,215.12,0.0326231]
["bitfinex-derivatives","SOLF0:USTF0",1757440263014,10.53847838,215.13,215.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757440263216,7.56,215.07,215.01,2.51847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440263614,7.56,215.07,215.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757440264210,0.02947575,215.06,215.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757440264408,2.54795413,215.06,215.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757440264614,2.51847838,215.04,215.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757440264916,7.56,215.03,215.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757440265913,7.56,215.03,214.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757440267221,7.56,215.01,214.93,2.51847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440267421,7.56,215.01,214.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757440267622,2.51847838,215.0,214.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757440267818,2.55129692,215.0,214.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757440268918,2.55129692,215.0,214.93,2.51847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440268919,2.55129692,215.0,214.89,312.58]
["bitfinex-derivatives","SOLF0:USTF0",1757440269125,2.51847838,214.96,214.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757440269624,2.51847838,214.94,214.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757440269922,10.07847838,214.94,214.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757440270224,7.56,214.93,214.87,9.74847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440271325,2.51847838,214.94,214.87,9.74847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440273617,0.03299635,214.95,214.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440274325,0.03299635,214.95,214.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440275626,0.03299635,214.95,214.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757440276221,315.07847838,215.08,214.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757440276429,315.07847838,215.08,215.0,9.90847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440277427,315.07847838,215.08,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440278631,7.17,215.07,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440278832,315.07847838,215.08,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440279036,436.72847838,215.08,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440279433,319.73,215.08,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440281132,2.51847838,215.07,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440281830,7.17,215.06,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440282234,2.51847838,215.07,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440282731,2.51847838,215.05,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440282929,7.17,215.04,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440284238,114.46,215.06,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440284539,7.17,215.05,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440284739,114.46,215.06,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440284931,7.17,215.05,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440285130,2.51847838,215.05,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440285328,9.68847838,215.03,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440285928,7.17,215.03,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440289336,9.68847838,215.03,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440289542,10.14847838,215.03,215.02,0.03488791]
["bitfinex-derivatives","SOLF0:USTF0",1757440290137,10.14847838,215.03,214.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440290336,2.51847838,214.99,214.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440290536,116.97847838,214.99,214.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440291042,7.17,214.96,214.89,2.51847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440291541,7.17,214.96,214.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440292043,2.51847838,214.97,214.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440292241,0.0346155,214.98,214.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440292441,0.0346155,214.98,214.93,2.51847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440292640,7.17,215.0,214.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440292839,0.03036397,214.98,214.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440293043,0.03036397,214.98,214.93,2.51847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440293244,0.03036397,214.98,214.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440293442,0.03036397,214.98,214.93,2.51847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440294045,0.03036397,214.98,214.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440294442,0.03036397,214.98,214.93,2.51847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440294641,0.03036397,214.98,214.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440294840,0.03036397,214.98,214.93,2.51847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440295747,0.03036397,214.98,214.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440296344,0.03036397,214.98,214.93,2.51847838]
["bitfinex-derivatives","SOLF0:USTF0",1757440296648,0.03036397,214.98,214.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440297151,7.17,214.97,214.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440297948,0.03036397,214.98,214.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440298550,7.20036397,214.98,214.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440299849,7.20036397,214.98,214.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440305251,0.03036397,214.98,214.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757440310258,0.03036397,214.98,214.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757440310554,7.12,215.08,214.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757440310754,7.12,215.11,215.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757440310960,7.12,215.14,215.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757440311857,7.12,215.14,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440312258,7.12,215.14,215.07,7.01055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440317766,11.06100601,215.14,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440320362,7.12,215.1,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440320561,121.52,215.1,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440321265,114.4,215.1,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440321862,7.12,215.09,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440322569,114.4,215.1,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440322772,7.12,215.09,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440322972,114.4,215.1,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440323469,7.12,215.09,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440323671,114.4,215.1,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440324261,7.12,215.14,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440324467,7.12,215.12,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440324668,7.12,215.11,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440326370,114.4,215.12,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440326770,7.12,215.11,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440326969,7.12,215.11,215.07,7.01055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440327675,7.12,215.11,215.07,0.03055539]
["bitfinex-derivatives","SOLF0:USTF0",1757440327882,7.12,215.15,215.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757440328081,26.96,215.16,215.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757440328280,7.12,215.19,215.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757440328481,7.12,215.17,215.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757440328779,7.12,215.14,215.1,0.02982139]
["bitfinex-derivatives","SOLF0:USTF0",1757440331381,3.94100601,215.12,215.1,0.02982139]
["bitfinex-derivatives","SOLF0:USTF0",1757440331583,7.12,215.11,215.1,0.02982139]
["bitfinex-derivatives","SOLF0:USTF0",1757440331878,11.06100601,215.11,215.1,0.02982139]
["bitfinex-derivatives","SOLF0:USTF0",1757440332281,86.66100601,215.11,215.1,0.02982139]
["bitfinex-derivatives","SOLF0:USTF0",1757440332581,87.12100601,215.11,215.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757440332782,86.66100601,215.11,215.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757440333178,3.94100601,215.08,214.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757440333379,7.12,215.07,214.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757440333884,0.03527522,215.04,214.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757440334485,6.99,215.03,214.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757440334779,0.03527522,215.04,214.9,3.94100601]
["bitfinex-derivatives","SOLF0:USTF0",1757440334780,6.99,215.01,214.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440335385,0.03256208,214.98,214.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440340388,0.03256208,214.98,214.9,11.60100601]
["bitfinex-derivatives","SOLF0:USTF0",1757440340590,0.03256208,214.98,214.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440341187,0.03256208,214.98,214.93,3.94100601]
["bitfinex-derivatives","SOLF0:USTF0",1757440341386,0.03256208,214.98,214.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440341582,0.03256208,214.98,214.88,3.9074336]
["bitfinex-derivatives","SOLF0:USTF0",1757440341885,0.03256208,214.98,214.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440342087,0.03256208,214.98,214.9,3.94100601]
["bitfinex-derivatives","SOLF0:USTF0",1757440342386,0.03256208,214.98,214.85,0.80922705]
["bitfinex-derivatives","SOLF0:USTF0",1757440342387,7.02256208,214.98,214.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440342587,7.02256208,214.98,214.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440342790,6.99,214.95,214.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440342990,0.03309224,214.94,214.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440348990,0.03309224,214.94,214.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440349394,13.31100601,214.99,214.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440349694,0.03032779,214.93,214.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440351487,7.02032779,214.93,214.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440351691,7.02032779,214.93,214.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440352994,0.03032779,214.93,214.83,11.60100601]
["bitfinex-derivatives","SOLF0:USTF0",1757440353195,0.03032779,214.93,214.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440354688,7.02032779,214.93,214.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440364298,9.54410679,214.93,214.85,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440365892,0.03032779,214.93,214.87,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440366093,0.03032779,214.93,214.87,10.113779]
["bitfinex-derivatives","SOLF0:USTF0",1757440367296,0.03032779,214.93,214.89,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440367903,0.03032779,214.93,214.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440368104,0.03032779,214.93,214.89,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440368594,7.74032779,214.93,214.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440368798,7.74032779,214.93,214.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440369008,7.74032779,214.93,214.87,10.113779]
["bitfinex-derivatives","SOLF0:USTF0",1757440373704,7.74032779,214.93,214.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440374806,0.03032779,214.93,214.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440375014,0.03032779,214.93,214.88,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440375603,0.03032779,214.93,214.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440375807,0.03032779,214.93,214.88,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440376512,0.03032779,214.93,214.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440376710,7.71,214.92,214.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440378710,0.03032779,214.93,214.87,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440378910,7.74032779,214.93,214.87,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440379914,7.74032779,214.93,214.87,10.113779]
["bitfinex-derivatives","SOLF0:USTF0",1757440380312,7.71,214.91,214.84,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440380816,7.71,214.91,214.86,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440381116,0.03032779,214.93,214.88,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440381318,0.03032779,214.93,214.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440381618,7.74032779,214.93,214.88,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440381912,7.74032779,214.93,214.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440382320,7.71,214.92,214.86,10.113779]
["bitfinex-derivatives","SOLF0:USTF0",1757440384116,7.71,214.92,214.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440385713,7.71,214.9,214.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440385919,7.71,214.9,214.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440386522,0.03128942,214.89,214.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440386718,0.03128942,214.89,214.83,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440386916,0.03128942,214.89,214.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440389923,0.03128942,214.89,214.87,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440390228,0.03128942,214.89,214.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440390524,0.03128942,214.89,214.85,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440390725,0.03128942,214.89,214.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440391127,0.03128942,214.89,214.85,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440391327,0.03128942,214.89,214.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440391828,0.03128942,214.89,214.85,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440392023,0.03128942,214.89,214.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440392228,0.03128942,214.89,214.85,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440392420,0.03128942,214.89,214.87,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440392619,0.03128942,214.89,214.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757440392825,0.03128942,214.89,214.85,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440393525,0.03128942,214.89,214.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757440393723,0.03128942,214.89,214.85,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440394125,0.03128942,214.89,214.87,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440394325,0.03128942,214.89,214.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757440399221,0.03128942,214.89,214.88,10.123779]
["bitfinex-derivatives","SOLF0:USTF0",1757440400429,0.03128942,214.89,214.84,3.92147146]
["bitfinex-derivatives","SOLF0:USTF0",1757440400630,0.03128942,214.89,214.85,2.523779]
["bitfinex-derivatives","SOLF0:USTF0",1757440401126,0.03128942,214.89,214.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757440401331,0.03128942,214.89,214.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757440408230,0.03128942,214.89,214.88,11.52147146]
["bitfinex-derivatives","SOLF0:USTF0",1757440409330,0.03128942,214.89,214.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757440410932,0.03128942,214.89,214.88,10.123779]
["bitfinex-derivatives","SOLF0:USTF0",1757440413536,0.03128942,214.89,214.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757440426137,0.03128942,214.89,214.85,3.92219748]
["bitfinex-derivatives","SOLF0:USTF0",1757440426340,0.03128942,214.89,214.86,11.29271896]
["bitfinex-derivatives","SOLF0:USTF0",1757440426643,0.03128942,214.89,214.88,11.27219748]
["bitfinex-derivatives","SOLF0:USTF0",1757440426844,7.56,215.0,214.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757440427044,7.56,215.0,214.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757440428046,7.56,215.0,214.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757440436563,7.56,215.04,214.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757440437058,7.56,215.04,214.97,0.03384235]
["bitfinex-derivatives","SOLF0:USTF0",1757440437260,7.56,215.04,214.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757440444460,7.56,215.08,214.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757440444657,114.34,215.07,214.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757440445958,7.56,215.06,214.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757440446364,7.56,215.06,214.97,0.03384235]
["bitfinex-derivatives","SOLF0:USTF0",1757440446365,3.94271896,215.05,214.97,0.03384235]
["bitfinex-derivatives","SOLF0:USTF0",1757440446560,7.56,215.04,214.97,0.03384235]
["bitfinex-derivatives","SOLF0:USTF0",1757440449962,7.56,215.04,214.97,7.38384235]
["bitfinex-derivatives","SOLF0:USTF0",1757440450161,7.56,215.07,214.97,7.38384235]
["bitfinex-derivatives","SOLF0:USTF0",1757440462971,7.5,215.04,214.97,7.38384235]
["bitfinex-derivatives","SOLF0:USTF0",1757440463574,7.5,215.04,214.97,0.03384235]
["bitfinex-derivatives","SOLF0:USTF0",1757440464673,7.5,215.01,214.97,0.03384235]
["bitfinex-derivatives","SOLF0:USTF0",1757440466673,3.94271896,215.02,214.97,0.03384235]
["bitfinex-derivatives","SOLF0:USTF0",1757440467077,7.5,215.01,214.97,0.03384235]
["bitfinex-derivatives","SOLF0:USTF0",1757440468578,7.5,214.98,214.97,0.03384235]
["bitfinex-derivatives","SOLF0:USTF0",1757440469080,7.5,214.98,214.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440470579,0.0293548,214.95,214.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440479291,0.0293548,214.95,214.87,11.36027606]
["bitfinex-derivatives","SOLF0:USTF0",1757440479587,0.0293548,214.95,214.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440479785,0.0293548,214.95,214.88,11.36027606]
["bitfinex-derivatives","SOLF0:USTF0",1757440479979,0.0293548,214.95,214.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440480685,0.0293548,214.95,214.89,11.40271896]
["bitfinex-derivatives","SOLF0:USTF0",1757440480884,0.0293548,214.95,214.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440482989,0.0293548,214.95,214.89,3.94271896]
["bitfinex-derivatives","SOLF0:USTF0",1757440483181,0.0293548,214.95,214.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757440483383,0.0293548,214.95,214.89,3.94271896]
["bitfinex-derivatives","SOLF0:USTF0",1757440483889,0.0293548,214.95,214.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440484785,0.0293548,214.95,214.89,3.94271896]
["bitfinex-derivatives","SOLF0:USTF0",1757440484991,0.0293548,214.95,214.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440488392,0.0293548,214.95,214.92,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440488592,0.0293548,214.95,214.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440488894,0.0293548,214.95,214.92,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440489094,0.0293548,214.95,214.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440489290,0.0293548,214.95,214.92,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440489593,0.0293548,214.95,214.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440489795,7.1493548,214.95,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440490596,7.1493548,214.95,214.9,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440491792,7.1493548,214.95,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440492201,0.0293548,214.95,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440492599,0.0293548,214.95,214.9,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440493801,0.0293548,214.95,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440493994,0.0293548,214.95,214.91,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440494394,0.0293548,214.95,214.93,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440494601,0.0293548,214.95,214.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440494903,7.1493548,214.95,214.91,10.2620296]
["bitfinex-derivatives","SOLF0:USTF0",1757440495102,7.1493548,214.95,214.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440495298,7.12,214.95,214.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440496404,0.03091258,214.96,214.91,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440496599,0.03091258,214.96,214.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440496799,0.03091258,214.96,214.91,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440497492,0.03091258,214.96,214.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440498005,7.15091258,214.96,214.91,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440498200,0.03091258,214.96,214.91,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440498399,0.03091258,214.96,214.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440500705,7.15091258,214.96,214.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440500908,7.15091258,214.96,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440501105,7.15091258,214.96,214.9,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440501509,7.15091258,214.96,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440501710,7.15091258,214.96,214.9,10.2620296]
["bitfinex-derivatives","SOLF0:USTF0",1757440502305,7.15091258,214.96,214.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440502509,7.15091258,214.96,214.9,10.2620296]
["bitfinex-derivatives","SOLF0:USTF0",1757440505307,9.67294218,214.96,214.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440506611,7.15091258,214.96,214.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440506813,7.15091258,214.96,214.9,10.2620296]
["bitfinex-derivatives","SOLF0:USTF0",1757440508911,7.15091258,214.96,214.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440509110,7.15091258,214.96,214.9,10.2620296]
["bitfinex-derivatives","SOLF0:USTF0",1757440513518,7.15091258,214.96,214.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440514412,7.15091258,214.96,214.9,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440515015,7.15091258,214.96,214.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757440515213,7.48091258,214.96,214.9,10.1520296]
["bitfinex-derivatives","SOLF0:USTF0",1757440515420,7.48091258,214.96,214.88,3.92027565]
["bitfinex-derivatives","SOLF0:USTF0",1757440515421,7.45,214.95,214.88,3.92027565]
["bitfinex-derivatives","SOLF0:USTF0",1757440516217,7.45,214.95,214.87,14.07230525]
["bitfinex-derivatives","SOLF0:USTF0",1757440516418,7.45,214.95,214.88,3.92027565]
["bitfinex-derivatives","SOLF0:USTF0",1757440516918,7.45,214.95,214.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757440518721,0.03091258,214.96,214.89,10.1520296]
["bitfinex-derivatives","SOLF0:USTF0",1757440519520,7.45,214.95,214.89,10.1520296]
["bitfinex-derivatives","SOLF0:USTF0",1757440524515,7.45,214.95,214.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757440525519,0.03091258,214.96,214.9,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440525724,0.03091258,214.96,214.9,10.1520296]
["bitfinex-derivatives","SOLF0:USTF0",1757440525918,7.48091258,214.96,214.9,10.1520296]
["bitfinex-derivatives","SOLF0:USTF0",1757440526618,2.5220296,214.95,214.87,3.92027565]
["bitfinex-derivatives","SOLF0:USTF0",1757440526821,9.9720296,214.95,214.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757440531328,9.9720296,214.95,214.86,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440531531,2.5220296,214.91,214.84,14.07230525]
["bitfinex-derivatives","SOLF0:USTF0",1757440532132,0.03026712,214.9,214.84,14.07230525]
["bitfinex-derivatives","SOLF0:USTF0",1757440532934,7.48026712,214.9,214.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757440533129,2.5220296,214.89,214.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757440533528,7.45,214.88,214.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757440533724,2.5220296,214.89,214.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757440533925,7.45,214.88,214.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757440535037,7.45,214.88,214.82,3.92027565]
["bitfinex-derivatives","SOLF0:USTF0",1757440536134,7.45,214.88,214.81,11.55027565]
["bitfinex-derivatives","SOLF0:USTF0",1757440538236,7.45,214.88,214.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757440538635,2.5220296,214.87,214.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757440542141,0.03026712,214.9,214.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757440542440,2.5220296,214.91,214.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757440542629,0.03154112,214.89,214.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757440543038,2.55357072,214.89,214.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757440544334,2.5220296,214.87,214.8,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440544541,9.6220296,214.87,214.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440546341,2.5220296,214.85,214.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440546542,7.1,214.84,214.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440546736,9.6220296,214.85,214.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440546935,0.03057155,214.84,214.78,9.9220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440547136,0.03057155,214.84,214.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440547939,0.03057155,214.84,214.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440548142,0.03057155,214.84,214.79,2.5220296]
["bitfinex-derivatives","SOLF0:USTF0",1757440548339,0.03057155,214.84,214.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440548542,0.03057155,214.84,214.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440549347,0.03057155,214.84,214.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440549848,0.03057155,214.84,214.83,11.34490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440550446,0.03057155,214.84,214.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440554654,0.03057155,214.84,214.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440554958,7.1,214.87,214.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440555251,0.03491878,214.83,214.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440556055,0.03491878,214.83,214.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440556250,0.03491878,214.83,214.8,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440556445,0.03491878,214.83,214.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440556644,0.03491878,214.83,214.8,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440556849,0.03491878,214.83,214.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440557049,0.03491878,214.83,214.8,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440557354,0.03491878,214.83,214.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440557744,0.03491878,214.83,214.8,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440558449,0.03491878,214.83,214.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440558649,0.03491878,214.83,214.8,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440559055,0.03491878,214.83,214.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440559646,0.03491878,214.83,214.8,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440560755,0.03491878,214.83,214.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440560954,0.03491878,214.83,214.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440561154,0.03491878,214.83,214.77,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440561853,0.03491878,214.83,214.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440562751,0.03491878,214.83,214.77,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440562947,0.03491878,214.83,214.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440563150,0.03491878,214.83,214.77,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440563549,0.03491878,214.83,214.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440563754,0.03491878,214.83,214.77,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440563952,0.03491878,214.83,214.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440564457,0.03491878,214.83,214.77,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440564759,0.03491878,214.83,214.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440564964,0.03491878,214.83,214.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440565951,0.03491878,214.83,214.78,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440566259,0.03491878,214.83,214.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440566656,0.03491878,214.83,214.78,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440567059,0.03491878,214.83,214.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440567258,0.03491878,214.83,214.78,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440567460,0.03491878,214.83,214.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440567860,0.03491878,214.83,214.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440569864,66.93102279,215.0,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757440569865,7.1,214.94,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757440570061,7.1,214.94,214.85,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440570258,7.1,214.94,214.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757440571170,7.1,214.94,214.88,0.0294239]
["bitfinex-derivatives","SOLF0:USTF0",1757440571470,7.1,214.94,214.88,7.4294239]
["bitfinex-derivatives","SOLF0:USTF0",1757440574968,90.13102279,215.0,214.88,7.4294239]
["bitfinex-derivatives","SOLF0:USTF0",1757440574969,66.93102279,215.0,214.88,7.4294239]
["bitfinex-derivatives","SOLF0:USTF0",1757440575174,7.53,214.99,214.91,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440575475,7.53,214.99,214.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440575773,7.53,214.99,214.93,0.03491758]
["bitfinex-derivatives","SOLF0:USTF0",1757440577173,7.53,214.99,214.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440577374,7.53,214.99,214.93,0.03491758]
["bitfinex-derivatives","SOLF0:USTF0",1757440580575,7.53,214.97,214.93,0.03491758]
["bitfinex-derivatives","SOLF0:USTF0",1757440582176,7.53,214.97,214.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440582378,3.94490029,214.95,214.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440582572,7.53,214.94,214.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440583277,7.53,214.94,214.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440583475,0.03569752,214.9,214.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440584079,0.03569752,214.9,214.85,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440584376,7.53,214.94,214.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440584677,0.03199086,214.9,214.85,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440584877,0.03199086,214.9,214.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440585079,0.03199086,214.9,214.85,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440585878,0.03199086,214.9,214.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440586078,0.03199086,214.9,214.83,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440586278,0.03199086,214.9,214.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440586479,7.53,214.94,214.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440586677,0.03576315,214.89,214.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440587178,0.03576315,214.89,214.83,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440587678,0.03576315,214.89,214.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440587872,0.03576315,214.89,214.83,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440588278,0.03576315,214.89,214.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440588478,0.03576315,214.89,214.83,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440588674,0.03576315,214.89,214.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440589073,0.03576315,214.89,214.83,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440589273,0.03576315,214.89,214.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440589878,7.56576315,214.89,214.8,10.97490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440590882,7.56576315,214.89,214.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440608291,7.56576315,214.89,214.8,3.94490029]
["bitfinex-derivatives","SOLF0:USTF0",1757440608488,7.56576315,214.89,214.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440610293,7.56576315,214.89,214.82,2.52405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440611293,7.56576315,214.89,214.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440612492,10.08981762,214.89,214.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440612995,10.08981762,214.89,214.82,2.52405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440613497,7.23,214.88,214.8,10.22405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440614496,7.23,214.88,214.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440614797,7.23,214.88,214.82,2.52405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440614995,7.23,214.88,214.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440620404,9.75405447,214.87,214.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440621499,7.23,214.87,214.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440622097,7.26109233,214.87,214.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440622304,7.26109233,214.87,214.81,10.22405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440624910,9.7851468,214.87,214.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440625411,9.7851468,214.87,214.79,3.91020563]
["bitfinex-derivatives","SOLF0:USTF0",1757440625608,2.52405447,214.83,214.77,3.91020563]
["bitfinex-derivatives","SOLF0:USTF0",1757440625803,7.23,214.82,214.77,3.91020563]
["bitfinex-derivatives","SOLF0:USTF0",1757440626005,7.23,214.82,214.75,11.61020563]
["bitfinex-derivatives","SOLF0:USTF0",1757440626313,7.26360784,214.82,214.75,11.61020563]
["bitfinex-derivatives","SOLF0:USTF0",1757440627715,7.23,214.81,214.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440629414,9.75405447,214.81,214.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440634215,7.23,214.81,214.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757440634519,0.03360784,214.82,214.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757440634820,0.03360784,214.82,214.76,2.52405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440635018,0.03360784,214.82,214.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757440635217,0.03360784,214.82,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757440635923,0.03360784,214.82,214.75,6.4342601]
["bitfinex-derivatives","SOLF0:USTF0",1757440636215,7.21,214.81,214.75,2.52405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440638519,7.21,214.81,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757440640518,7.21,214.81,214.74,2.52405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440640721,0.03360784,214.82,214.78,2.52405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440641221,0.03360784,214.82,214.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757440643412,0.03360784,214.82,214.78,2.52405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440643623,0.03360784,214.82,214.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757440650322,7.21,214.92,214.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757440650521,7.21,214.92,214.86,9.67405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440651231,73.99077853,214.96,214.88,2.52405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440652027,71.46672406,214.96,214.9,2.52405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440655431,7.21,214.96,214.9,2.52405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440656224,7.21,214.96,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757440656429,312.84,214.99,214.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757440656628,9.73405447,215.0,214.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757440657029,9.73405447,215.0,214.94,0.03251586]
["bitfinex-derivatives","SOLF0:USTF0",1757440661434,7.21,215.01,214.95,2.52405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440662637,9.73405447,215.01,214.95,2.52405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440665142,9.73405447,215.01,214.94,9.70657033]
["bitfinex-derivatives","SOLF0:USTF0",1757440665350,7.22,215.0,214.94,9.70657033]
["bitfinex-derivatives","SOLF0:USTF0",1757440665847,2.52405447,215.01,214.94,2.55657033]
["bitfinex-derivatives","SOLF0:USTF0",1757440666038,7.22,215.0,214.94,0.03251586]
["bitfinex-derivatives","SOLF0:USTF0",1757440666238,2.52405447,214.99,214.94,0.03251586]
["bitfinex-derivatives","SOLF0:USTF0",1757440666440,7.22,214.98,214.94,0.03251586]
["bitfinex-derivatives","SOLF0:USTF0",1757440666644,7.22,214.98,214.94,7.69251586]
["bitfinex-derivatives","SOLF0:USTF0",1757440667047,7.22,214.98,214.94,0.03251586]
["bitfinex-derivatives","SOLF0:USTF0",1757440668049,7.22,214.96,214.94,0.03251586]
["bitfinex-derivatives","SOLF0:USTF0",1757440668742,2.52405447,214.97,214.94,0.03251586]
["bitfinex-derivatives","SOLF0:USTF0",1757440669343,7.22,214.96,214.94,0.03251586]
["bitfinex-derivatives","SOLF0:USTF0",1757440669857,9.74405447,214.95,214.94,0.03251586]
["bitfinex-derivatives","SOLF0:USTF0",1757440670148,7.22,214.91,214.83,10.18405447]
["bitfinex-derivatives","SOLF0:USTF0",1757440670451,7.22,214.91,214.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440671351,0.03429352,214.89,214.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440674649,7.25429352,214.89,214.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440675353,0.03429352,214.89,214.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440675550,0.03429352,214.89,214.83,3.94383846]
["bitfinex-derivatives","SOLF0:USTF0",1757440675754,0.03429352,214.89,214.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440676650,0.03429352,214.89,214.86,3.94383846]
["bitfinex-derivatives","SOLF0:USTF0",1757440676851,0.03429352,214.89,214.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440677055,0.03429352,214.89,214.86,3.94383846]
["bitfinex-derivatives","SOLF0:USTF0",1757440677256,0.03429352,214.89,214.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440677456,0.03429352,214.89,214.86,3.94383846]
["bitfinex-derivatives","SOLF0:USTF0",1757440678056,0.03429352,214.89,214.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440678358,0.03429352,214.89,214.86,3.94383846]
["bitfinex-derivatives","SOLF0:USTF0",1757440678554,0.03429352,214.89,214.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440678956,0.03429352,214.89,214.86,3.94383846]
["bitfinex-derivatives","SOLF0:USTF0",1757440679158,0.03429352,214.89,214.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440681754,0.03429352,214.89,214.83,11.60383846]
["bitfinex-derivatives","SOLF0:USTF0",1757440682470,0.03429352,214.89,214.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440683166,0.03429352,214.89,214.83,3.94383846]
["bitfinex-derivatives","SOLF0:USTF0",1757440683761,0.03429352,214.89,214.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440683964,0.03429352,214.89,214.83,3.94383846]
["bitfinex-derivatives","SOLF0:USTF0",1757440684153,0.03429352,214.89,214.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440684560,0.03429352,214.89,214.83,3.94383846]
["bitfinex-derivatives","SOLF0:USTF0",1757440684755,0.03429352,214.89,214.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440684955,0.03429352,214.89,214.83,3.94383846]
["bitfinex-derivatives","SOLF0:USTF0",1757440685569,7.22,214.88,214.8,11.60383846]
["bitfinex-derivatives","SOLF0:USTF0",1757440685768,7.22,214.88,214.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440687167,0.03429352,214.89,214.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440687468,7.22,214.88,214.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440697376,0.03429352,214.89,214.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757440697572,0.03429352,214.89,214.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757440704371,7.41,214.88,214.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757440706780,0.03429352,214.89,214.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757440707782,7.41,214.88,214.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757440723389,0.03429352,214.89,214.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757440726088,0.03429352,214.89,214.82,11.01020563]
["bitfinex-derivatives","SOLF0:USTF0",1757440726287,7.75,214.88,214.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757440727192,7.75,214.88,214.82,11.01020563]
["bitfinex-derivatives","SOLF0:USTF0",1757440727692,7.75,214.88,214.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757440727892,7.75,214.88,214.82,11.01020563]
["bitfinex-derivatives","SOLF0:USTF0",1757440728689,7.75,214.88,214.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757440729395,7.75,214.88,214.82,3.91020563]
["bitfinex-derivatives","SOLF0:USTF0",1757440729590,7.75,214.88,214.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440729888,7.75,214.88,214.82,10.95020563]
["bitfinex-derivatives","SOLF0:USTF0",1757440730391,7.75,214.88,214.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440730792,7.75,214.88,214.83,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440731689,7.75,214.88,214.82,3.91020563]
["bitfinex-derivatives","SOLF0:USTF0",1757440731886,7.75,214.88,214.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440733091,7.75,214.88,214.84,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440733291,7.75,214.88,214.82,13.47429414]
["bitfinex-derivatives","SOLF0:USTF0",1757440734293,7.75,214.88,214.82,9.56408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440734994,7.75,214.88,214.82,13.47429414]
["bitfinex-derivatives","SOLF0:USTF0",1757440736805,7.75,214.88,214.83,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440737107,7.75,214.88,214.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440738011,7.75,214.88,214.83,6.43429414]
["bitfinex-derivatives","SOLF0:USTF0",1757440738500,7.75,214.88,214.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440738705,7.75,214.88,214.83,6.43429414]
["bitfinex-derivatives","SOLF0:USTF0",1757440739407,7.75,214.88,214.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440739703,0.03429352,214.89,214.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440740401,0.03429352,214.89,214.83,6.43429414]
["bitfinex-derivatives","SOLF0:USTF0",1757440740603,0.03429352,214.89,214.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440740802,0.03429352,214.89,214.83,6.43429414]
["bitfinex-derivatives","SOLF0:USTF0",1757440741204,0.03429352,214.89,214.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440741410,0.03429352,214.89,214.83,6.43429414]
["bitfinex-derivatives","SOLF0:USTF0",1757440742311,0.03429352,214.89,214.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440742609,0.03429352,214.89,214.83,6.43429414]
["bitfinex-derivatives","SOLF0:USTF0",1757440742908,0.03429352,214.89,214.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440743306,0.03429352,214.89,214.83,6.43429414]
["bitfinex-derivatives","SOLF0:USTF0",1757440744305,0.03429352,214.89,214.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440744699,0.03429352,214.89,214.83,6.43429414]
["bitfinex-derivatives","SOLF0:USTF0",1757440744904,0.03429352,214.89,214.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440745210,0.03429352,214.89,214.83,6.43429414]
["bitfinex-derivatives","SOLF0:USTF0",1757440745412,0.03429352,214.89,214.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440746512,0.03429352,214.89,214.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440746707,0.03429352,214.89,214.85,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440746912,0.03429352,214.89,214.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440747113,0.03429352,214.89,214.85,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440747310,0.03429352,214.89,214.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440747510,7.75,214.88,214.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440748213,7.78429352,214.89,214.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440750614,7.75,214.88,214.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757440753814,0.03429352,214.89,214.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440754009,0.03429352,214.89,214.83,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440754211,0.03429352,214.89,214.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440754613,7.38,214.88,214.81,13.70429414]
["bitfinex-derivatives","SOLF0:USTF0",1757440755219,7.38,214.88,214.81,9.79408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440756818,7.38,214.84,214.79,3.91020563]
["bitfinex-derivatives","SOLF0:USTF0",1757440757014,7.38,214.84,214.77,3.91020563]
["bitfinex-derivatives","SOLF0:USTF0",1757440757317,7.38,214.84,214.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440757518,0.03448735,214.83,214.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440759324,0.03448735,214.83,214.78,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440759624,0.03448735,214.83,214.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440760120,0.03448735,214.83,214.8,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440760425,0.03448735,214.83,214.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440761121,0.03448735,214.83,214.8,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440761515,0.03448735,214.83,214.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440761716,0.03448735,214.83,214.8,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440761921,0.03448735,214.83,214.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440762117,0.03448735,214.83,214.8,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440762520,0.03448735,214.83,214.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440762720,0.03448735,214.83,214.8,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440762923,0.03448735,214.83,214.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440763320,0.03448735,214.83,214.8,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440763722,0.03448735,214.83,214.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440764124,0.03448735,214.83,214.8,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440764317,0.03448735,214.83,214.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440764823,0.03448735,214.83,214.8,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440765225,0.03448735,214.83,214.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440765521,0.03448735,214.83,214.8,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440766318,0.03448735,214.83,214.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440766523,0.03448735,214.83,214.8,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440766724,0.03448735,214.83,214.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440767228,0.03448735,214.83,214.8,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440767929,0.03448735,214.83,214.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440768130,0.03448735,214.83,214.82,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440768326,0.03448735,214.83,214.82,9.79408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440775631,7.38,214.95,214.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440775834,7.38,214.95,214.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440776134,7.38,214.95,214.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440777132,7.38,214.99,214.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757440778029,7.38,214.97,214.91,2.55946145]
["bitfinex-derivatives","SOLF0:USTF0",1757440787444,7.38,214.97,214.91,9.62946145]
["bitfinex-derivatives","SOLF0:USTF0",1757440787639,7.38,214.97,214.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440788643,5.17413664,215.06,214.93,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440788957,5.17413664,215.06,214.95,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440788958,7.58,215.03,214.95,2.52408851]
["bitfinex-derivatives","SOLF0:USTF0",1757440789246,7.58,215.03,214.97,0.03343738]
["bitfinex-derivatives","SOLF0:USTF0",1757440800955,7.58,215.03,214.97,7.10343738]
["bitfinex-derivatives","SOLF0:USTF0",1757440801155,7.58,215.1,215.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440801359,7.58,215.1,215.04,11.00915794]
["bitfinex-derivatives","SOLF0:USTF0",1757440801652,7.58,215.18,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440801856,7.58,215.18,215.05,7.10265371]
["bitfinex-derivatives","SOLF0:USTF0",1757440802051,3.93915794,215.16,215.02,3.93915794]
["bitfinex-derivatives","SOLF0:USTF0",1757440802251,7.58,215.15,215.09,0.03160754]
["bitfinex-derivatives","SOLF0:USTF0",1757440803447,7.78,215.19,215.09,0.03160754]
["bitfinex-derivatives","SOLF0:USTF0",1757440803448,7.58,215.12,215.09,0.03160754]
["bitfinex-derivatives","SOLF0:USTF0",1757440804556,7.58,215.12,214.99,3.93915794]
["bitfinex-derivatives","SOLF0:USTF0",1757440804757,7.58,215.12,214.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440804955,7.58,215.09,214.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440805859,7.61212414,215.06,214.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440806358,7.58,215.06,214.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440806556,0.03128719,215.03,214.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440806755,0.03128719,215.03,214.97,3.93915794]
["bitfinex-derivatives","SOLF0:USTF0",1757440807055,0.03128719,215.03,214.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440807456,7.58,215.04,214.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440807652,0.03303488,215.01,214.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440816458,7.17303488,215.01,214.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440818665,0.03303488,215.01,214.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757440830975,0.03303488,215.01,214.95,11.00915794]
["bitfinex-derivatives","SOLF0:USTF0",1757440831175,0.03303488,215.01,214.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757440833872,7.14,215.11,214.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757440834085,7.14,215.11,215.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757440835175,7.14,215.11,215.05,0.03012706]
["bitfinex-derivatives","SOLF0:USTF0",1757440838990,7.14,215.11,215.05,7.71012706]
["bitfinex-derivatives","SOLF0:USTF0",1757440841389,7.14,215.16,215.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757440841588,7.14,215.16,215.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757440841985,7.14,215.16,215.1,0.03222479]
["bitfinex-derivatives","SOLF0:USTF0",1757440843688,7.14,215.2,215.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757440844288,7.14,215.2,215.13,0.03243658]
["bitfinex-derivatives","SOLF0:USTF0",1757440847383,11.07915794,215.2,215.13,0.03243658]
["bitfinex-derivatives","SOLF0:USTF0",1757440847587,7.16,215.16,215.13,0.03243658]
["bitfinex-derivatives","SOLF0:USTF0",1757440847785,7.16,215.16,215.01,3.93915794]
["bitfinex-derivatives","SOLF0:USTF0",1757440847986,3.93915794,215.14,215.01,3.93915794]
["bitfinex-derivatives","SOLF0:USTF0",1757440848192,7.16,215.13,215.01,3.93915794]
["bitfinex-derivatives","SOLF0:USTF0",1757440848493,7.16,215.13,215.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757440848991,0.03556498,215.1,215.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757440849591,7.19556498,215.1,215.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757440850491,7.19556498,215.1,214.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757440850987,0.03403279,215.06,214.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757440852396,0.03403279,215.06,215.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757440852989,7.16,215.05,215.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757440853387,0.03403279,215.06,215.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757440853586,0.03403279,215.06,215.01,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440853792,0.03403279,215.06,215.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757440853991,0.03403279,215.06,215.01,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440854388,0.03403279,215.06,215.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757440854696,9.67986272,215.05,214.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757440854894,9.67986272,215.05,214.97,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440855096,2.51986272,215.03,214.96,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440855396,7.16,215.02,214.96,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440855899,7.16,215.02,214.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757440856095,7.16,215.02,214.96,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440861108,7.16,215.02,214.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757440861905,0.03280877,215.03,214.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757440862410,0.03337337,215.03,214.98,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440863113,7.19337337,215.03,214.96,10.22986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440863906,7.19337337,215.03,214.98,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440864104,7.19337337,215.03,214.98,10.22986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440864708,0.03337337,215.03,215.02,10.22986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440865712,0.03337337,215.03,215.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757440865908,0.03337337,215.03,215.02,10.22986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440867310,9.67986272,215.13,215.06,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440868422,9.67986272,215.13,215.07,0.03463544]
["bitfinex-derivatives","SOLF0:USTF0",1757440868919,2.51986272,215.11,215.07,0.03463544]
["bitfinex-derivatives","SOLF0:USTF0",1757440869306,2.51986272,215.09,215.07,0.03463544]
["bitfinex-derivatives","SOLF0:USTF0",1757440869507,7.16,215.08,215.07,0.03463544]
["bitfinex-derivatives","SOLF0:USTF0",1757440870221,7.62,215.08,214.97,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440870422,2.51986272,215.05,214.97,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440870717,7.16,215.04,214.97,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440871413,0.03277726,215.03,214.97,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440871718,7.16,215.02,214.95,10.22986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440871922,7.16,215.0,214.92,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440872213,7.16,215.0,214.96,0.03442186]
["bitfinex-derivatives","SOLF0:USTF0",1757440872409,0.03029188,214.98,214.96,0.03442186]
["bitfinex-derivatives","SOLF0:USTF0",1757440872611,7.16,214.97,214.96,0.03442186]
["bitfinex-derivatives","SOLF0:USTF0",1757440872924,7.19029188,214.98,214.96,0.03442186]
["bitfinex-derivatives","SOLF0:USTF0",1757440873416,7.16,214.97,214.96,0.03442186]
["bitfinex-derivatives","SOLF0:USTF0",1757440874321,7.62,214.97,214.87,3.91638711]
["bitfinex-derivatives","SOLF0:USTF0",1757440874516,10.20986272,214.9,214.83,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440874820,7.69,214.89,214.8,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440875225,7.69,214.89,214.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440875426,7.69,214.89,214.8,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440875615,0.03059412,214.86,214.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440875819,0.03059412,214.86,214.8,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440878114,0.03059412,214.86,214.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440878320,0.03059412,214.86,214.8,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440878527,0.03059412,214.86,214.8,9.54986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440878825,0.03059412,214.86,214.76,20.09638711]
["bitfinex-derivatives","SOLF0:USTF0",1757440878826,7.69,214.85,214.78,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440879716,2.51986272,214.84,214.75,76.99441535]
["bitfinex-derivatives","SOLF0:USTF0",1757440879917,10.20986272,214.82,214.75,76.99441535]
["bitfinex-derivatives","SOLF0:USTF0",1757440880226,0.03175278,214.81,214.75,76.99441535]
["bitfinex-derivatives","SOLF0:USTF0",1757440880625,0.03175278,214.81,214.73,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440881125,0.03175278,214.81,214.75,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440882019,0.03175278,214.81,214.77,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440882218,0.03175278,214.81,214.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440882522,0.03175278,214.81,214.77,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440882720,0.03175278,214.81,214.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440886820,2.51986272,214.79,214.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440887423,0.03222876,214.77,214.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440887928,7.69,214.76,214.68,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440888524,0.02959244,214.74,214.68,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440889228,0.02959244,214.74,214.72,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440889427,0.02959244,214.74,214.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440891529,0.02959244,214.74,214.72,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440891830,0.02959244,214.74,214.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440896532,0.02959244,214.74,214.72,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440896721,0.02959244,214.74,214.72,9.54986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440896920,0.02959244,214.74,214.7,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440897121,7.71959244,214.74,214.69,9.54986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440897325,7.71959244,214.74,214.69,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440897529,7.71959244,214.74,214.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440897928,0.02959244,214.74,214.69,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440898534,7.69,214.73,214.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440898732,0.02959244,214.74,214.68,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440898932,0.02959244,214.74,214.68,9.54986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440899132,7.71959244,214.74,214.68,9.54986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440899833,0.02959244,214.74,214.68,9.54986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440900027,0.02959244,214.74,214.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440902529,0.02959244,214.74,214.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440902729,7.71959244,214.74,214.69,9.54986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440903030,7.71959244,214.74,214.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757440905032,7.71959244,214.74,214.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440905433,0.02959244,214.74,214.69,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440905632,0.02959244,214.74,214.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440905933,0.02959244,214.74,214.71,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440906131,0.02959244,214.74,214.71,10.25986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440906334,0.02959244,214.74,214.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440906733,0.02959244,214.74,214.71,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440906933,0.02959244,214.74,214.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440907531,0.02959244,214.74,214.71,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440907735,0.02959244,214.74,214.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440908041,0.02959244,214.74,214.73,10.25986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440910034,0.02959244,214.74,214.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440910243,0.02959244,214.74,214.73,10.25986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440911638,0.02959244,214.74,214.63,3.91638711]
["bitfinex-derivatives","SOLF0:USTF0",1757440911843,0.02959244,214.74,214.72,2.51986272]
["bitfinex-derivatives","SOLF0:USTF0",1757440912437,0.02959244,214.74,214.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440913140,0.02959244,214.74,214.68,3.94817745]
["bitfinex-derivatives","SOLF0:USTF0",1757440913345,0.02959244,214.74,214.68,11.68817745]
["bitfinex-derivatives","SOLF0:USTF0",1757440914039,0.02959244,214.74,214.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440914443,0.02959244,214.74,214.71,3.94817745]
["bitfinex-derivatives","SOLF0:USTF0",1757440914635,0.02959244,214.74,214.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440915634,0.02959244,214.74,214.71,3.94817745]
["bitfinex-derivatives","SOLF0:USTF0",1757440916044,0.02959244,214.74,214.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440916437,0.02959244,214.74,214.71,3.94817745]
["bitfinex-derivatives","SOLF0:USTF0",1757440916638,0.02959244,214.74,214.66,5.21360751]
["bitfinex-derivatives","SOLF0:USTF0",1757440916639,0.02959244,214.74,214.69,3.91638711]
["bitfinex-derivatives","SOLF0:USTF0",1757440916843,0.02959244,214.74,214.73,11.68817745]
["bitfinex-derivatives","SOLF0:USTF0",1757440918248,0.02959244,214.74,214.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440920544,6.99,214.83,214.74,3.94817745]
["bitfinex-derivatives","SOLF0:USTF0",1757440920848,6.99,214.89,214.8,3.94817745]
["bitfinex-derivatives","SOLF0:USTF0",1757440921046,6.99,214.89,214.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440921443,6.99,214.89,214.78,3.91638711]
["bitfinex-derivatives","SOLF0:USTF0",1757440921644,0.03068507,214.87,214.77,15.60456456]
["bitfinex-derivatives","SOLF0:USTF0",1757440921844,6.99,214.86,214.77,15.60456456]
["bitfinex-derivatives","SOLF0:USTF0",1757440922654,6.99,214.86,214.76,3.91638711]
["bitfinex-derivatives","SOLF0:USTF0",1757440922842,6.99,214.84,214.75,3.91638711]
["bitfinex-derivatives","SOLF0:USTF0",1757440923147,6.99,214.84,214.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440923447,0.03448753,214.82,214.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440925346,0.03448753,214.82,214.74,3.91638711]
["bitfinex-derivatives","SOLF0:USTF0",1757440925547,0.03448753,214.82,214.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440925943,0.03448753,214.82,214.75,11.65638711]
["bitfinex-derivatives","SOLF0:USTF0",1757440926348,0.03448753,214.82,214.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440926548,6.99,214.81,214.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440927954,6.99,214.81,214.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440928948,3.94817745,214.8,214.68,7.86456456]
["bitfinex-derivatives","SOLF0:USTF0",1757440929145,6.99,214.79,214.68,3.94817745]
["bitfinex-derivatives","SOLF0:USTF0",1757440929346,6.99,214.79,214.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440929645,0.03359717,214.76,214.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440930555,0.03359717,214.76,214.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440930755,0.03359717,214.76,214.72,3.91638711]
["bitfinex-derivatives","SOLF0:USTF0",1757440931050,0.03359717,214.76,214.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440931450,0.03359717,214.76,214.72,3.91638711]
["bitfinex-derivatives","SOLF0:USTF0",1757440931956,0.03359717,214.76,214.7,3.91638711]
["bitfinex-derivatives","SOLF0:USTF0",1757440932147,0.03359717,214.76,214.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440932352,0.03359717,214.76,214.7,3.91638711]
["bitfinex-derivatives","SOLF0:USTF0",1757440932853,0.03359717,214.76,214.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757440933054,0.03359717,214.76,214.73,3.94817745]
["bitfinex-derivatives","SOLF0:USTF0",1757440933257,0.03359717,214.76,214.72,3.91638711]
["bitfinex-derivatives","SOLF0:USTF0",1757440933458,0.03359717,214.76,214.72,7.86456456]
["bitfinex-derivatives","SOLF0:USTF0",1757440934259,0.03359717,214.76,214.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757440934755,0.03359717,214.76,214.73,3.91638711]
["bitfinex-derivatives","SOLF0:USTF0",1757440934957,0.03359717,214.76,214.75,11.46817745]
["bitfinex-derivatives","SOLF0:USTF0",1757440935458,7.47,214.86,214.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757440935651,7.47,214.86,214.78,3.94817745]
["bitfinex-derivatives","SOLF0:USTF0",1757440935852,7.47,214.86,214.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757440936556,7.47,214.86,214.8,0.03265222]
["bitfinex-derivatives","SOLF0:USTF0",1757440937252,7.47,214.87,214.8,0.03265222]
["bitfinex-derivatives","SOLF0:USTF0",1757440938154,11.41817745,214.87,214.8,0.03265222]
["bitfinex-derivatives","SOLF0:USTF0",1757440941462,7.47,214.87,214.8,0.03265222]
["bitfinex-derivatives","SOLF0:USTF0",1757440949967,11.41817745,214.87,214.8,0.03265222]
["bitfinex-derivatives","SOLF0:USTF0",1757440953263,7.47,214.87,214.8,0.03265222]
["bitfinex-derivatives","SOLF0:USTF0",1757440955562,7.47,214.87,214.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757440955867,7.47,214.92,214.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757440956465,7.47,214.92,214.84,0.03194534]
["bitfinex-derivatives","SOLF0:USTF0",1757440960273,11.41817745,214.92,214.84,0.03194534]
["bitfinex-derivatives","SOLF0:USTF0",1757440961661,7.47,214.88,214.84,0.03194534]
["bitfinex-derivatives","SOLF0:USTF0",1757440961866,7.47,214.85,214.84,0.03194534]
["bitfinex-derivatives","SOLF0:USTF0",1757440963562,7.34,214.84,214.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757440964370,3.94817745,214.79,214.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440964570,7.34,214.78,214.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440964774,7.34,214.74,214.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440967872,7.34,214.74,214.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440968475,0.03309745,214.71,214.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440968677,7.37309745,214.71,214.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440972277,7.37309745,214.71,214.6,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1757440972470,7.34,214.7,214.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440974375,2.52910126,214.69,214.61,9.69910126]
["bitfinex-derivatives","SOLF0:USTF0",1757440975972,2.52910126,214.69,214.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440976581,7.34,214.7,214.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440976879,2.52910126,214.69,214.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440978875,2.52910126,214.67,214.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440979480,7.37158326,214.66,214.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440979675,7.37158326,214.66,214.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440981276,9.90068452,214.66,214.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440983081,9.90068452,214.66,214.52,3.91638711]
["bitfinex-derivatives","SOLF0:USTF0",1757440983283,9.86910126,214.6,214.52,9.69910126]
["bitfinex-derivatives","SOLF0:USTF0",1757440983679,2.52910126,214.56,214.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440983879,2.52910126,214.54,214.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440984485,0.03522051,214.53,214.46,2.52910126]
["bitfinex-derivatives","SOLF0:USTF0",1757440984685,0.03522051,214.53,214.5,2.52910126]
["bitfinex-derivatives","SOLF0:USTF0",1757440984880,0.03522051,214.53,214.44,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1757440984881,0.03522051,214.53,214.52,9.69910126]
["bitfinex-derivatives","SOLF0:USTF0",1757440985091,0.03522051,214.53,214.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440985281,0.03522051,214.53,214.52,9.69910126]
["bitfinex-derivatives","SOLF0:USTF0",1757440987090,2.52910126,214.64,214.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757440987288,313.08,214.69,214.59,2.52910126]
["bitfinex-derivatives","SOLF0:USTF0",1757440987289,7.34,214.66,214.59,2.52910126]
["bitfinex-derivatives","SOLF0:USTF0",1757440988288,7.34,214.66,214.6,0.03045595]
["bitfinex-derivatives","SOLF0:USTF0",1757440988489,7.34,214.66,214.61,2.52910126]
["bitfinex-derivatives","SOLF0:USTF0",1757440988685,7.34,214.68,214.6,0.03045595]
["bitfinex-derivatives","SOLF0:USTF0",1757440988892,7.34,214.61,214.6,0.03045595]
["bitfinex-derivatives","SOLF0:USTF0",1757440991993,2.52910126,214.62,214.6,0.03045595]
["bitfinex-derivatives","SOLF0:USTF0",1757440992294,7.34,214.61,214.6,0.03045595]
["bitfinex-derivatives","SOLF0:USTF0",1757440993786,7.15,214.68,214.6,0.03045595]
["bitfinex-derivatives","SOLF0:USTF0",1757440993987,2.52910126,214.64,214.6,0.03045595]
["bitfinex-derivatives","SOLF0:USTF0",1757440994393,7.15,214.63,214.6,0.03045595]
["bitfinex-derivatives","SOLF0:USTF0",1757440994893,2.52910126,214.65,214.6,0.03045595]
["bitfinex-derivatives","SOLF0:USTF0",1757440995090,2.52910126,214.63,214.6,0.03045595]
["bitfinex-derivatives","SOLF0:USTF0",1757440996195,7.15,214.62,214.6,0.03045595]
["bitfinex-derivatives","SOLF0:USTF0",1757440998500,2.52910126,214.65,214.6,0.03045595]
["bitfinex-derivatives","SOLF0:USTF0",1757440999392,7.15,214.64,214.6,0.03045595]
["bitfinex-derivatives","SOLF0:USTF0",1757440999590,320.23,214.69,214.62,2.52910126]
["bitfinex-derivatives","SOLF0:USTF0",1757441000387,7.15,214.69,214.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757441000588,29.46,214.74,214.66,2.52910126]
["bitfinex-derivatives","SOLF0:USTF0",1757441000792,39.13910126,214.74,214.66,2.52910126]
["bitfinex-derivatives","SOLF0:USTF0",1757441000995,39.13910126,214.74,214.68,0.03174968]
["bitfinex-derivatives","SOLF0:USTF0",1757441001194,36.61,214.74,214.68,0.03174968]
["bitfinex-derivatives","SOLF0:USTF0",1757441001900,36.61,214.74,214.68,2.56085094]
["bitfinex-derivatives","SOLF0:USTF0",1757441004496,2.52910126,214.78,214.7,2.52910126]
["bitfinex-derivatives","SOLF0:USTF0",1757441004696,7.15,214.78,214.72,2.52910126]
["bitfinex-derivatives","SOLF0:USTF0",1757441004896,7.15,214.78,214.74,2.52910126]
["bitfinex-derivatives","SOLF0:USTF0",1757441005201,7.15,214.78,214.73,0.03162157]
["bitfinex-derivatives","SOLF0:USTF0",1757441005394,7.15,214.78,214.73,10.27072283]
["bitfinex-derivatives","SOLF0:USTF0",1757441005700,7.15,214.83,214.75,2.52910126]
["bitfinex-derivatives","SOLF0:USTF0",1757441005897,7.15,214.83,214.77,2.52910126]
["bitfinex-derivatives","SOLF0:USTF0",1757441006308,7.15,214.84,214.78,0.03517288]
["bitfinex-derivatives","SOLF0:USTF0",1757441007005,7.15,214.84,214.79,10.23910126]
["bitfinex-derivatives","SOLF0:USTF0",1757441007203,111.29910126,214.88,214.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757441007617,9.67910126,214.88,214.81,2.52910126]
["bitfinex-derivatives","SOLF0:USTF0",1757441008111,9.67910126,214.88,214.82,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441008315,7.15,214.88,214.82,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441009618,9.67910126,214.88,214.82,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441010819,7.15,214.85,214.82,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441011016,2.52910126,214.86,214.82,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441011718,7.15,214.85,214.82,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441012011,2.52910126,214.86,214.82,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441012614,7.15,214.85,214.82,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441012806,9.67910126,214.88,214.82,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441013417,7.15,214.88,214.82,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441021522,7.15,214.86,214.82,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441021724,9.67910126,214.83,214.82,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441031031,7.15,214.83,214.82,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441031232,9.67910126,214.83,214.82,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441034336,7.15,214.83,214.82,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441034530,3.94623518,214.87,214.82,0.03141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441034925,7.32,214.86,214.82,7.36141221]
["bitfinex-derivatives","SOLF0:USTF0",1757441035133,7.32,214.89,214.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757441035630,7.32,214.89,214.84,0.03477852]
["bitfinex-derivatives","SOLF0:USTF0",1757441035826,7.32,214.91,214.84,0.03477852]
["bitfinex-derivatives","SOLF0:USTF0",1757441036327,7.32,214.89,214.84,0.03477852]
["bitfinex-derivatives","SOLF0:USTF0",1757441036635,3.94623518,214.87,214.84,0.03477852]
["bitfinex-derivatives","SOLF0:USTF0",1757441036934,7.32,214.91,214.84,0.03477852]
["bitfinex-derivatives","SOLF0:USTF0",1757441037229,7.32,214.88,214.84,0.03477852]
["bitfinex-derivatives","SOLF0:USTF0",1757441037626,3.94623518,214.89,214.84,0.03477852]
["bitfinex-derivatives","SOLF0:USTF0",1757441038029,7.32,214.91,214.84,0.03477852]
["bitfinex-derivatives","SOLF0:USTF0",1757441039734,115.26,214.9,214.84,0.03477852]
["bitfinex-derivatives","SOLF0:USTF0",1757441040232,7.32,214.91,214.84,0.03477852]
["bitfinex-derivatives","SOLF0:USTF0",1757441040435,7.32,214.91,214.84,7.36477852]
["bitfinex-derivatives","SOLF0:USTF0",1757441040938,122.6,214.94,214.84,7.36477852]
["bitfinex-derivatives","SOLF0:USTF0",1757441042732,122.6,214.94,214.84,0.03477852]
["bitfinex-derivatives","SOLF0:USTF0",1757441044841,115.2,214.93,214.84,0.03477852]
["bitfinex-derivatives","SOLF0:USTF0",1757441045036,7.32,214.92,214.84,0.03477852]
["bitfinex-derivatives","SOLF0:USTF0",1757441050550,7.32,214.92,214.84,0.03477852]
["bitfinex-derivatives","SOLF0:USTF0",1757441051645,122.38,214.92,214.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757441052147,7.32,214.92,214.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757441052445,122.34,214.92,214.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757441055948,7.32,214.92,214.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757441056354,7.73,214.97,214.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757441056551,48.24,214.96,214.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757441056947,7.73,214.97,214.89,7.58551225]
["bitfinex-derivatives","SOLF0:USTF0",1757441057254,110.97,215.0,214.89,7.58551225]
["bitfinex-derivatives","SOLF0:USTF0",1757441057655,110.97,215.0,214.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757441057952,7.73,215.0,214.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757441058143,312.84,215.03,214.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757441058144,435.61,215.03,214.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757441058347,320.57,215.03,214.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757441058552,312.84,215.03,214.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757441058752,7.73,215.04,214.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757441058947,7.73,215.04,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441059655,11.67623518,215.04,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441060056,115.1,215.06,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441060057,7.73,215.0,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441060258,7.73,214.99,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441060453,115.22,215.0,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441060654,7.73,214.99,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441060859,115.22,215.0,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441061354,7.73,214.99,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441061555,115.22,215.0,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441061945,7.73,214.99,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441062548,115.22,215.0,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441063654,7.73,214.99,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441063856,115.22,215.0,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441064051,7.73,214.99,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441064457,115.22,215.0,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441064655,7.73,214.99,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441065052,115.22,215.0,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441065254,7.73,214.99,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441065557,115.22,215.0,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441066452,7.73,214.99,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441066654,115.22,215.0,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441066857,7.73,214.99,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441067158,115.22,215.0,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441067854,7.73,214.99,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441068456,115.22,215.0,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441068658,7.73,214.99,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441069555,115.0,215.02,214.97,7.58061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441069751,7.73,215.01,214.97,7.58061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441070261,115.0,215.02,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441070558,7.73,215.01,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441070753,115.0,215.02,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441070958,7.73,215.01,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441071559,115.0,215.02,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441071865,7.73,215.04,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441072068,115.0,215.03,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441072261,115.0,215.02,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441072458,7.73,215.01,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441072865,7.73,215.0,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441073165,114.98,215.01,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441073566,7.73,215.0,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441074367,114.98,215.01,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441074569,7.73,215.0,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441075169,114.92,215.01,214.97,0.03061243]
["bitfinex-derivatives","SOLF0:USTF0",1757441075567,114.92,215.01,214.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757441075568,7.73,214.98,214.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757441076971,7.76269693,214.94,214.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757441077572,7.76269693,214.94,214.88,0.03091424]
["bitfinex-derivatives","SOLF0:USTF0",1757441078076,0.03269693,214.94,214.88,0.03091424]
["bitfinex-derivatives","SOLF0:USTF0",1757441078276,0.03269693,214.94,214.88,7.58091424]
["bitfinex-derivatives","SOLF0:USTF0",1757441082077,0.03269693,214.94,214.9,3.94623518]
["bitfinex-derivatives","SOLF0:USTF0",1757441083184,0.03269693,214.94,214.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757441083975,0.03269693,214.94,214.88,0.03091424]
["bitfinex-derivatives","SOLF0:USTF0",1757441083976,7.73269693,214.94,214.88,0.03091424]
["bitfinex-derivatives","SOLF0:USTF0",1757441085285,0.03269693,214.94,214.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757441085782,0.03269693,214.94,214.88,0.03091424]
["bitfinex-derivatives","SOLF0:USTF0",1757441085985,7.73269693,214.94,214.88,0.03091424]
["bitfinex-derivatives","SOLF0:USTF0",1757441089990,3.94623518,214.92,214.88,0.03091424]
["bitfinex-derivatives","SOLF0:USTF0",1757441090188,7.7,214.91,214.88,0.03091424]
["bitfinex-derivatives","SOLF0:USTF0",1757441091290,3.94623518,214.92,214.88,0.03091424]
["bitfinex-derivatives","SOLF0:USTF0",1757441091483,7.7,214.91,214.88,0.03091424]
["bitfinex-derivatives","SOLF0:USTF0",1757441092190,3.94623518,214.92,214.88,0.03091424]
["bitfinex-derivatives","SOLF0:USTF0",1757441092586,7.7,214.91,214.88,0.03091424]
["bitfinex-derivatives","SOLF0:USTF0",1757441092793,11.64623518,214.89,214.88,0.03091424]
["bitfinex-derivatives","SOLF0:USTF0",1757441094491,7.7,214.89,214.88,0.03091424]
["bitfinex-derivatives","SOLF0:USTF0",1757441096391,10.22465957,214.89,214.88,0.03091424]
["bitfinex-derivatives","SOLF0:USTF0",1757441098796,10.22465957,214.89,214.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757441098995,2.52465957,214.84,214.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757441099693,2.52465957,214.84,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757441100194,0.0327626,214.83,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757441100390,0.0327626,214.83,214.77,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441101198,0.0327626,214.83,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757441101492,0.0327626,214.83,214.77,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441101694,0.0327626,214.83,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757441102095,0.0327626,214.83,214.79,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441102300,0.0327626,214.83,214.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757441105000,7.7327626,214.83,214.77,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441106299,0.0327626,214.83,214.79,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441106804,0.0327626,214.83,214.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757441107000,0.0327626,214.83,214.79,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441107400,0.0327626,214.83,214.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757441107602,0.0327626,214.83,214.79,10.24465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441107797,7.7,214.82,214.79,10.24465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441108198,0.0327626,214.83,214.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757441108800,7.7327626,214.83,214.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757441109302,0.0327626,214.83,214.77,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441109898,0.0327626,214.83,214.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757441110300,0.0327626,214.83,214.79,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441110500,0.0327626,214.83,214.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757441110707,0.0327626,214.83,214.79,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441110904,0.0327626,214.83,214.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757441116509,0.0327626,214.83,214.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757441116712,7.75,214.92,214.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757441116909,7.75,214.92,214.86,9.86465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441117106,2.52465957,214.94,214.86,9.86465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441120012,7.75,214.93,214.86,9.86465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441120412,2.52465957,214.9,214.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441120814,7.75,214.89,214.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441121610,7.75,214.89,214.83,9.86465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441121815,10.27465957,214.92,214.83,9.86465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441122310,7.75,214.92,214.85,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441125418,7.75,214.92,214.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441125619,7.75,214.95,214.87,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441125816,10.27465957,214.95,214.87,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441127023,10.27465957,214.93,214.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441128726,2.52465957,214.91,214.83,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441129026,2.52465957,214.91,214.82,9.86465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441129027,7.75,214.9,214.82,9.86465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441131222,7.75,214.9,214.82,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441131527,7.75,214.9,214.84,9.86465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441134121,2.52465957,214.93,214.84,9.86465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441134731,7.75,214.92,214.84,9.86465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441137130,5.17413664,214.95,214.86,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441137331,7.75,214.96,214.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441137535,10.27465957,214.96,214.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441146441,7.75,214.96,214.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441147241,0.03212198,214.95,214.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441147634,7.71,214.94,214.9,9.53465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441147832,7.71,214.94,214.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441148029,7.71,214.96,214.9,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441148238,7.74004256,214.94,214.9,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441148435,7.74004256,214.94,214.9,9.53465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441148634,7.74004256,214.94,214.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441150637,7.71,214.93,214.9,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441150842,7.71,214.93,214.83,3.90616704]
["bitfinex-derivatives","SOLF0:USTF0",1757441150843,7.71,214.93,214.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441151142,7.71,214.93,214.88,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441151342,7.71,214.93,214.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441151539,7.71,214.93,214.88,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441151938,7.71,214.93,214.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441152632,7.71,214.93,214.88,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441152833,7.71,214.93,214.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441153234,7.71,214.93,214.88,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441153438,7.71,214.93,214.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441154643,7.71,214.93,214.88,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441154940,7.71,214.93,214.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441155843,0.03004256,214.94,214.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441156146,0.03004256,214.94,214.88,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441156345,10.23465957,214.93,214.84,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441157146,7.71,214.93,214.84,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441157450,7.73961252,214.91,214.84,2.52465957]
["bitfinex-derivatives","SOLF0:USTF0",1757441158546,7.73961252,214.91,214.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441166348,7.73961252,214.91,214.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441166349,7.71,214.89,214.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441167257,7.71,214.85,214.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441167449,7.71,214.85,214.75,3.90616704]
["bitfinex-derivatives","SOLF0:USTF0",1757441167450,7.71,214.85,214.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441167955,7.71,214.85,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441170755,7.71,214.85,214.78,7.0401812]
["bitfinex-derivatives","SOLF0:USTF0",1757441173453,0.03247182,214.86,214.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441184460,7.04247182,214.86,214.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441185968,7.04247182,214.86,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441186263,10.98630001,214.86,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441187065,10.98630001,214.86,214.78,7.2301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441187965,7.04247182,214.86,214.78,7.2301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441202983,7.01,214.84,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441203979,3.94382819,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441204182,7.56,214.81,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441204377,3.94382819,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441204778,3.97654279,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441205387,7.56,214.81,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441205988,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441206186,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441206793,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441206989,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441210001,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441210196,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441210399,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441210700,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441211101,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441211500,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441211694,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441212205,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441212396,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441212597,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441212901,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441213797,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441214303,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441214602,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441214999,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441215703,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441217100,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441218306,0.0327146,214.82,214.78,2.55541318]
["bitfinex-derivatives","SOLF0:USTF0",1757441218902,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441219803,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441220196,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441220401,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441221906,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441222103,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441222306,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441222505,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441222704,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441223097,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441223698,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441223903,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441224412,7.56,214.81,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441224607,7.56,214.81,214.78,7.0701812]
["bitfinex-derivatives","SOLF0:USTF0",1757441224806,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441225907,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441226308,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441226508,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441226804,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441227010,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441228400,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441228401,7.56,214.81,214.78,7.0701812]
["bitfinex-derivatives","SOLF0:USTF0",1757441229507,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441230504,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441230906,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441231306,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441231511,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441232013,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441232213,7.56,214.81,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441232602,0.0327146,214.82,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441233606,0.0327146,214.82,214.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441235207,7.6227146,214.82,214.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441236308,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441236508,2.52523198,214.81,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441236712,0.0327146,214.82,214.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441236914,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441237105,0.0327146,214.82,214.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441237505,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441237710,0.0327146,214.82,214.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441239017,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441239418,0.0327146,214.82,214.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441240119,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441240319,0.0327146,214.82,214.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441240521,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441241318,0.0327146,214.82,214.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441241715,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441241915,0.0327146,214.82,214.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441242117,0.0327146,214.82,214.78,0.0301812]
["bitfinex-derivatives","SOLF0:USTF0",1757441242816,0.0327146,214.82,214.81,2.52523198]
["bitfinex-derivatives","SOLF0:USTF0",1757441243020,10.11523198,214.92,214.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441243216,10.11523198,214.92,214.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441244322,10.11523198,214.92,214.86,0.0293524]
["bitfinex-derivatives","SOLF0:USTF0",1757441249423,7.59,214.92,214.86,0.0293524]
["bitfinex-derivatives","SOLF0:USTF0",1757441249623,10.11523198,214.92,214.86,0.0293524]
["bitfinex-derivatives","SOLF0:USTF0",1757441250020,7.59,214.92,214.86,2.55458438]
["bitfinex-derivatives","SOLF0:USTF0",1757441250224,51.93170936,214.95,214.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441250422,51.93170936,214.95,214.88,2.52523198]
["bitfinex-derivatives","SOLF0:USTF0",1757441251222,49.40647738,214.95,214.88,2.52523198]
["bitfinex-derivatives","SOLF0:USTF0",1757441251425,7.59,214.96,214.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441251628,7.59,214.96,214.9,2.52523198]
["bitfinex-derivatives","SOLF0:USTF0",1757441251828,7.59,214.96,214.9,10.25523198]
["bitfinex-derivatives","SOLF0:USTF0",1757441252126,7.59,214.96,214.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441252831,7.59,214.96,214.91,0.02965164]
["bitfinex-derivatives","SOLF0:USTF0",1757441253625,7.59,214.96,214.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441254329,7.59,214.96,214.91,0.02965164]
["bitfinex-derivatives","SOLF0:USTF0",1757441254529,7.59,214.96,214.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441254729,7.59,214.96,214.91,0.02965164]
["bitfinex-derivatives","SOLF0:USTF0",1757441254928,2.52523198,214.98,214.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441255131,7.59,214.99,214.92,10.25523198]
["bitfinex-derivatives","SOLF0:USTF0",1757441256728,7.59,214.97,214.91,0.02965164]
["bitfinex-derivatives","SOLF0:USTF0",1757441260736,7.59,214.97,214.91,7.75965164]
["bitfinex-derivatives","SOLF0:USTF0",1757441260937,7.59,214.97,214.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441261149,7.59,214.99,214.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441267335,2.52523198,214.98,214.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757441267535,7.63,214.97,214.91,0.02965164]
["bitfinex-derivatives","SOLF0:USTF0",1757441267736,7.63,214.95,214.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757441267938,2.52523198,214.96,214.92,0.0314327]
["bitfinex-derivatives","SOLF0:USTF0",1757441268139,7.63,214.95,214.92,0.0314327]
["bitfinex-derivatives","SOLF0:USTF0",1757441268338,2.52523198,214.96,214.92,0.0314327]
["bitfinex-derivatives","SOLF0:USTF0",1757441268540,10.15523198,214.96,214.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757441268739,2.52523198,214.96,214.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757441268940,10.15523198,214.96,214.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757441269742,7.63,214.96,214.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757441270639,2.52523198,214.98,214.92,7.4314327]
["bitfinex-derivatives","SOLF0:USTF0",1757441272336,7.63,214.97,214.92,7.4314327]
["bitfinex-derivatives","SOLF0:USTF0",1757441272541,10.15523198,214.98,214.92,7.4314327]
["bitfinex-derivatives","SOLF0:USTF0",1757441280342,7.63,214.98,214.92,7.4314327]
["bitfinex-derivatives","SOLF0:USTF0",1757441281446,7.63,215.03,214.92,7.4314327]
["bitfinex-derivatives","SOLF0:USTF0",1757441281638,121.99,215.03,214.92,7.4314327]
["bitfinex-derivatives","SOLF0:USTF0",1757441287748,7.63,215.03,214.92,7.4314327]
["bitfinex-derivatives","SOLF0:USTF0",1757441288450,12.8300924,215.03,214.92,7.4314327]
["bitfinex-derivatives","SOLF0:USTF0",1757441290049,3.94157062,214.94,214.92,0.0314327]
["bitfinex-derivatives","SOLF0:USTF0",1757441290253,7.63,214.93,214.8,11.29242655]
["bitfinex-derivatives","SOLF0:USTF0",1757441290547,7.63,214.89,214.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757441291457,0.03312467,214.87,214.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757441300961,7.03312467,214.87,214.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757441302856,7.03312467,214.87,214.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757441302857,7.0,214.84,214.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757441303461,0.02953028,214.81,214.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757441303862,0.02953028,214.81,214.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757441335271,0.02953028,214.81,214.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757441336069,0.02953028,214.81,214.77,3.94157062]
["bitfinex-derivatives","SOLF0:USTF0",1757441336269,0.02953028,214.81,214.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757441336568,0.02953028,214.81,214.77,3.94157062]
["bitfinex-derivatives","SOLF0:USTF0",1757441336768,0.02953028,214.81,214.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757441337167,0.02953028,214.81,214.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757441341972,0.02953028,214.81,214.77,3.94157062]
["bitfinex-derivatives","SOLF0:USTF0",1757441342265,0.02953028,214.81,214.8,11.31157062]
["bitfinex-derivatives","SOLF0:USTF0",1757441342465,7.05,214.91,214.8,9.89385858]
["bitfinex-derivatives","SOLF0:USTF0",1757441342770,7.05,214.91,214.84,9.89385858]
["bitfinex-derivatives","SOLF0:USTF0",1757441343871,7.05,214.91,214.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757441344271,7.05,214.93,214.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757441346268,2.52385858,214.92,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441346571,7.05,214.91,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441346765,7.05,214.89,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441346965,2.52385858,214.9,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441347167,7.05,214.89,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441347672,2.52385858,214.9,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441348073,7.05,214.89,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441348773,2.52385858,214.9,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441348964,7.05,214.89,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441349166,2.52385858,214.9,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441349874,7.05,214.89,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441350269,2.52385858,214.9,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441351474,7.05,214.89,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441351673,2.52385858,214.9,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441351874,7.05,214.89,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441352078,2.52385858,214.9,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441352576,7.05,214.89,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441352771,2.52385858,214.91,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441352979,7.05,214.9,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441353178,2.52385858,214.91,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441353478,7.05,214.9,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441353680,7.7,214.9,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441353877,2.52385858,214.91,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441354079,10.22385858,214.91,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441354279,7.7,214.91,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441355481,7.7,214.91,214.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757441355782,7.7,215.03,214.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757441355975,7.7,215.03,214.85,0.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1757441355976,7.7,215.03,214.96,2.52385858]
["bitfinex-derivatives","SOLF0:USTF0",1757441356381,7.7,215.03,214.97,0.03080285]
["bitfinex-derivatives","SOLF0:USTF0",1757441360488,7.7,215.06,215.0,2.52385858]
["bitfinex-derivatives","SOLF0:USTF0",1757441360981,7.7,215.09,215.02,2.52385858]
["bitfinex-derivatives","SOLF0:USTF0",1757441361388,7.7,215.09,215.01,0.02932495]
["bitfinex-derivatives","SOLF0:USTF0",1757441362389,2.52385858,215.08,215.01,0.02932495]
["bitfinex-derivatives","SOLF0:USTF0",1757441362584,7.7,215.07,215.01,0.02932495]
["bitfinex-derivatives","SOLF0:USTF0",1757441365485,7.7,215.07,215.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757441365992,7.7,215.1,215.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757441371492,7.7,215.1,215.01,2.55318353]
["bitfinex-derivatives","SOLF0:USTF0",1757441371789,7.7,215.08,215.01,2.55318353]
["bitfinex-derivatives","SOLF0:USTF0",1757441371994,7.7,215.08,215.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757441372288,7.7,215.08,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441372493,7.7,215.09,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441374088,53.06,215.14,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441374089,7.7,215.07,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441374393,2.52385858,215.08,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441375487,7.7,215.07,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441375691,2.52385858,215.08,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441376499,7.7,215.13,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441376796,7.7,215.08,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441377194,2.52385858,215.09,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441377997,7.7,215.08,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441378193,2.52385858,215.09,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441378595,7.7,215.08,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441378989,2.52385858,215.09,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441379194,7.7,215.08,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441379497,2.52385858,215.09,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441379899,7.7,215.08,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441380294,2.52385858,215.09,215.03,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1757441380490,7.7,215.08,215.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757441380998,2.52385858,215.11,215.04,2.55936524]
["bitfinex-derivatives","SOLF0:USTF0",1757441381302,312.84,215.15,215.04,2.55936524]
["bitfinex-derivatives","SOLF0:USTF0",1757441381303,7.7,215.17,215.1,2.52385858]
["bitfinex-derivatives","SOLF0:USTF0",1757441381898,7.7,215.17,215.11,0.03241537]
["bitfinex-derivatives","SOLF0:USTF0",1757441382303,7.7,215.17,215.11,2.55627395]
["bitfinex-derivatives","SOLF0:USTF0",1757441383301,7.7,215.17,215.11,0.03241537]
["bitfinex-derivatives","SOLF0:USTF0",1757441383500,7.7,215.17,215.11,2.55627395]
["bitfinex-derivatives","SOLF0:USTF0",1757441384204,7.7,215.17,215.11,0.03241537]
["bitfinex-derivatives","SOLF0:USTF0",1757441391599,7.7,215.17,215.11,7.61241537]
["bitfinex-derivatives","SOLF0:USTF0",1757441391805,7.36,215.18,215.12,2.52385858]
["bitfinex-derivatives","SOLF0:USTF0",1757441392702,2.52385858,215.21,215.14,2.52385858]
["bitfinex-derivatives","SOLF0:USTF0",1757441392906,7.36,215.2,215.14,2.52385858]
["bitfinex-derivatives","SOLF0:USTF0",1757441393202,7.36,215.2,215.13,2.52385858]
["bitfinex-derivatives","SOLF0:USTF0",1757441393408,7.36,215.2,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441394203,7.36,215.18,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441394400,2.52385858,215.19,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441394604,7.36,215.18,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441394808,2.52385858,215.19,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441395008,7.36,215.18,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441395810,2.52385858,215.19,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441396009,7.36,215.18,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441396310,2.52385858,215.19,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441396904,2.52385858,215.2,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441397110,7.36,215.19,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441399612,2.52385858,215.18,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441399922,7.36,215.17,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441400125,2.52385858,215.18,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441400318,7.36,215.17,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441400723,7.36,215.21,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441400925,7.36,215.17,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441401226,2.52385858,215.18,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441401818,7.36,215.17,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441402023,2.52385858,215.18,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441402223,7.36,215.17,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441402619,114.2,215.22,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441402926,7.36,215.21,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441403124,7.36,215.19,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441403425,114.2,215.21,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441403623,7.36,215.2,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441406230,114.2,215.21,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441407328,7.36,215.2,215.15,0.03505135]
["bitfinex-derivatives","SOLF0:USTF0",1757441409530,3.93371776,215.17,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757441409726,12.56522288,215.16,215.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757441409926,7.36,215.14,215.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757441410129,7.36,215.14,215.04,3.93371776]
["bitfinex-derivatives","SOLF0:USTF0",1757441410327,7.36,215.14,215.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757441410931,0.03582357,215.12,215.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757441412227,7.36,215.11,215.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757441412628,7.36,215.11,215.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757441413533,9.17476421,215.12,214.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757441413534,12.56522288,215.09,214.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757441413733,11.29371776,215.09,214.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757441414131,7.15208714,215.05,214.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757441414933,0.03208714,215.05,214.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757441418535,0.03208714,215.05,215.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757441419641,0.03208714,215.05,215.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441419831,0.03208714,215.05,215.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757441421241,0.03208714,215.05,215.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757441421441,0.03208714,215.05,214.99,3.93371776]
["bitfinex-derivatives","SOLF0:USTF0",1757441421641,0.03208714,215.05,215.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757441422637,0.03208714,215.05,214.99,3.93371776]
["bitfinex-derivatives","SOLF0:USTF0",1757441422837,0.03208714,215.05,215.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757441423043,0.03208714,215.05,214.99,3.93371776]
["bitfinex-derivatives","SOLF0:USTF0",1757441423242,0.03208714,215.05,215.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757441423936,0.03208714,215.05,214.99,3.93371776]
["bitfinex-derivatives","SOLF0:USTF0",1757441424733,0.03208714,215.05,215.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757441424939,0.03208714,215.05,214.99,3.93371776]
["bitfinex-derivatives","SOLF0:USTF0",1757441425140,0.03208714,215.05,214.99,11.09371776]
["bitfinex-derivatives","SOLF0:USTF0",1757441425738,0.03208714,215.05,214.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757441427643,0.03208714,215.05,214.99,11.09371776]
["bitfinex-derivatives","SOLF0:USTF0",1757441427841,0.03208714,215.05,215.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757441429249,0.03208714,215.05,215.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757441430245,0.03208714,215.05,215.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441431151,0.03208714,215.05,215.04,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757441431850,0.03208714,215.05,215.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441432450,7.12,215.14,215.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441432650,7.12,215.14,215.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757441433751,7.12,215.14,215.07,7.19466425]
["bitfinex-derivatives","SOLF0:USTF0",1757441437054,5.20522288,215.2,215.07,7.19466425]
["bitfinex-derivatives","SOLF0:USTF0",1757441437255,7.12,215.19,215.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757441437654,7.12,215.19,215.12,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1757441442258,7.12,215.16,215.12,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1757441442558,7.12,215.13,215.12,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1757441444659,7.12,215.13,215.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757441445863,0.03556229,215.1,215.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757441446164,7.32,215.09,214.99,11.17371776]
["bitfinex-derivatives","SOLF0:USTF0",1757441446557,7.32,215.09,215.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757441449158,7.32,215.21,215.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757441450364,7.32,215.21,215.13,0.03448566]
["bitfinex-derivatives","SOLF0:USTF0",1757441464282,9.83717848,215.21,215.13,2.55166414]
["bitfinex-derivatives","SOLF0:USTF0",1757441468782,9.83717848,215.21,215.13,0.03448566]
["bitfinex-derivatives","SOLF0:USTF0",1757441468978,2.51717848,215.15,215.13,0.03448566]
["bitfinex-derivatives","SOLF0:USTF0",1757441469180,7.32,215.14,215.03,9.75717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441469379,7.32,215.11,215.03,9.75717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441469980,7.32,215.11,215.03,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441470277,0.03252643,215.09,215.03,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441470482,7.32,215.08,215.03,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441470779,7.35252643,215.09,215.03,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441471482,7.35252643,215.09,215.01,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441473585,7.29,215.07,214.99,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441473786,7.29,215.07,214.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441473987,7.29,215.07,214.99,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441474177,0.0343253,215.04,214.99,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441474487,7.29,215.03,214.99,9.85717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441474986,7.29,215.03,215.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441475583,0.0343253,215.04,215.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441475788,7.3243253,215.04,215.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441477885,7.29,215.03,215.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441478784,7.29,215.03,214.99,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441478982,7.29,215.03,214.99,9.85717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441479182,7.29,215.03,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441479579,7.29,215.03,214.98,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441479781,7.29,215.03,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441480180,7.29,215.03,214.98,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441480580,7.29,215.03,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441482986,7.29,215.03,214.98,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441483186,7.29,215.03,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441483893,7.29,215.03,214.97,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441487289,7.29,215.03,214.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441487596,7.29,215.03,214.97,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441487891,7.29,215.03,214.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441488092,7.29,215.03,214.97,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441488487,7.29,215.03,214.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441488994,7.29,215.03,214.97,9.85717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441489893,7.29,215.03,214.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441490087,7.29,215.03,214.98,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441490288,7.29,215.03,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441490486,0.0343253,215.04,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441490889,7.29,215.03,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441492802,0.0343253,215.04,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441493000,7.29,215.03,214.98,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441493197,7.29,215.03,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441493498,7.29,215.01,214.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441493898,7.29,215.01,214.97,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441494101,0.03276238,215.0,214.97,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441494495,0.03276238,215.0,214.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441495198,0.03276238,215.0,214.97,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441495395,0.03276238,215.0,214.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441495603,0.03276238,215.0,214.99,9.85717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441499001,0.03276238,215.0,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441499308,0.03276238,215.0,214.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441499501,0.03276238,215.0,214.96,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441499708,0.03276238,215.0,214.98,9.85717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441499898,0.03276238,215.0,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441502705,0.03276238,215.0,214.99,9.85717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441505904,0.03276238,215.0,214.92,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441505905,0.03276238,215.0,214.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441506210,0.03276238,215.0,214.97,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441507206,0.03276238,215.0,214.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441507415,0.03276238,215.0,214.97,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441507910,0.03276238,215.0,214.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441508112,0.03276238,215.0,214.97,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441508306,0.03276238,215.0,214.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441508612,0.03276238,215.0,214.99,9.98717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441508913,7.48,215.1,215.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441509110,7.48,215.1,215.03,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441509409,7.48,215.12,215.05,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441510401,7.48,215.12,215.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441510604,7.48,215.12,215.06,2.54727879]
["bitfinex-derivatives","SOLF0:USTF0",1757441511211,7.48,215.12,215.06,0.03010031]
["bitfinex-derivatives","SOLF0:USTF0",1757441511411,7.48,215.12,215.06,2.54727879]
["bitfinex-derivatives","SOLF0:USTF0",1757441513614,7.48,215.15,215.08,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441513914,312.58,215.18,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441514112,7.48,215.17,215.12,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441514303,7.48,215.18,215.12,9.98717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441514508,7.48,215.18,215.13,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441514808,7.48,215.16,215.12,0.03114352]
["bitfinex-derivatives","SOLF0:USTF0",1757441515314,7.48,215.14,215.12,0.03114352]
["bitfinex-derivatives","SOLF0:USTF0",1757441517017,2.51717848,215.13,215.12,0.03114352]
["bitfinex-derivatives","SOLF0:USTF0",1757441517311,9.99717848,215.13,215.12,0.03114352]
["bitfinex-derivatives","SOLF0:USTF0",1757441520719,9.99717848,215.13,215.12,0.03114352]
["bitfinex-derivatives","SOLF0:USTF0",1757441521721,10.45717848,215.13,214.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441521914,10.45717848,215.13,215.0,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441521915,7.48,215.08,215.0,2.51717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441522114,7.48,215.08,215.0,9.98717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441523022,0.03119826,215.06,215.0,9.98717848]
["bitfinex-derivatives","SOLF0:USTF0",1757441524322,0.03119826,215.06,215.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441527023,7.48,215.05,215.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441527821,0.03119826,215.06,215.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441528823,7.51119826,215.06,215.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441531225,0.03119826,215.06,215.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441531425,0.03119826,215.06,215.01,0.03234892]
["bitfinex-derivatives","SOLF0:USTF0",1757441531620,7.48,215.05,215.01,0.03234892]
["bitfinex-derivatives","SOLF0:USTF0",1757441531822,0.03119826,215.06,215.01,0.03234892]
["bitfinex-derivatives","SOLF0:USTF0",1757441533021,0.03119826,215.06,215.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441533225,0.03119826,215.06,215.01,0.03234892]
["bitfinex-derivatives","SOLF0:USTF0",1757441533420,0.03119826,215.06,215.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441533624,0.03119826,215.06,215.01,0.03234892]
["bitfinex-derivatives","SOLF0:USTF0",1757441534321,0.03119826,215.06,215.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757441534822,0.03119826,215.06,215.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757441535018,0.03119826,215.06,215.05,11.61789129]
["bitfinex-derivatives","SOLF0:USTF0",1757441536919,0.03119826,215.06,215.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757441538628,0.03119826,215.06,215.05,11.61789129]
["bitfinex-derivatives","SOLF0:USTF0",1757441539030,7.56,215.15,215.05,4.39789129]
["bitfinex-derivatives","SOLF0:USTF0",1757441539229,7.56,215.15,215.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757441540329,7.56,215.15,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441545130,7.56,215.13,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441545332,3.93789129,215.12,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441545827,7.56,215.11,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441546229,7.56,215.1,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441546630,114.24,215.11,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441547434,7.56,215.14,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441547634,114.24,215.13,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441547835,7.56,215.12,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441548034,114.24,215.13,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441548438,7.56,215.12,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441548938,11.49789129,215.12,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441551240,114.24,215.11,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441552333,7.56,215.1,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441553344,114.24,215.11,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441553538,7.56,215.1,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441554044,8.02,215.1,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441554843,7.56,215.09,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441555746,121.8,215.09,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441556847,122.26,215.09,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441557550,126.19789129,215.09,215.08,0.03182951]
["bitfinex-derivatives","SOLF0:USTF0",1757441558243,131.40311417,215.09,214.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757441558443,7.56,214.99,214.85,3.90404697]
["bitfinex-derivatives","SOLF0:USTF0",1757441558752,114.36,214.98,214.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757441559451,0.03135525,214.95,214.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757441559749,114.36,214.94,214.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757441561151,7.59135525,214.95,214.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757441561348,0.03135525,214.95,214.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757441561950,0.03135525,214.95,214.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757441563553,7.56,214.94,214.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757441582061,0.03135525,214.95,214.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441582256,0.03135525,214.95,214.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441582461,7.16,214.98,214.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441582764,0.03305562,214.95,214.89,3.93789129]
["bitfinex-derivatives","SOLF0:USTF0",1757441582965,0.03305562,214.95,214.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441583164,0.03305562,214.95,214.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441586468,0.03305562,214.95,214.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441586656,7.16,214.94,214.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441586857,7.16,214.94,214.88,9.59228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441587667,7.16,214.92,214.85,2.52228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441587863,2.52228797,214.91,214.83,9.59228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441588061,7.16,214.9,214.83,9.59228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441588261,2.55205454,214.89,214.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441589162,7.16,214.88,214.79,9.59228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441589762,2.52228797,214.87,214.79,9.59228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441589957,0.032279,214.86,214.79,9.59228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441590962,7.16,214.85,214.79,9.59228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441591365,9.68228797,214.85,214.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441593970,0.032279,214.86,214.8,2.52228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441594769,0.032279,214.86,214.8,9.99228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441595665,0.032279,214.86,214.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441596068,0.032279,214.86,214.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441599068,7.52,214.97,214.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757441599271,7.52,215.01,214.93,2.52228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441599484,7.52,215.01,214.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441599773,10.04228797,215.01,214.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441599975,7.52,214.98,214.91,9.99228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441600171,16.49154857,215.05,214.94,0.03281433]
["bitfinex-derivatives","SOLF0:USTF0",1757441600376,2.52228797,215.02,214.94,0.03281433]
["bitfinex-derivatives","SOLF0:USTF0",1757441600574,2.52228797,215.02,214.95,2.52228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441600775,7.52,215.01,214.95,2.52228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441600973,7.52,215.01,214.94,0.03281433]
["bitfinex-derivatives","SOLF0:USTF0",1757441604978,7.52,215.01,214.95,2.52228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441605171,7.52,215.06,214.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441605377,10.04228797,215.06,214.98,2.52228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441605679,7.52,215.06,215.0,0.03388783]
["bitfinex-derivatives","SOLF0:USTF0",1757441605875,7.52,215.06,215.0,2.5561758]
["bitfinex-derivatives","SOLF0:USTF0",1757441606075,312.82,215.09,215.02,9.99228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441606671,312.82,215.09,215.04,2.52228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441606869,312.82,215.09,215.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757441607076,7.52,215.11,215.06,2.52228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441607275,7.52,215.11,215.06,9.99228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441607483,34.40228797,215.15,215.08,2.52228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441607484,39.4,215.15,215.08,2.52228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441608080,39.4,215.15,215.09,0.03526652]
["bitfinex-derivatives","SOLF0:USTF0",1757441608681,41.92228797,215.15,215.09,0.03526652]
["bitfinex-derivatives","SOLF0:USTF0",1757441608877,2.52228797,215.13,215.09,0.03526652]
["bitfinex-derivatives","SOLF0:USTF0",1757441609082,7.52,215.12,215.09,0.03526652]
["bitfinex-derivatives","SOLF0:USTF0",1757441609283,2.52228797,215.13,215.09,0.03526652]
["bitfinex-derivatives","SOLF0:USTF0",1757441609782,7.52,215.12,215.09,0.03526652]
["bitfinex-derivatives","SOLF0:USTF0",1757441610379,2.52228797,215.13,215.09,0.03526652]
["bitfinex-derivatives","SOLF0:USTF0",1757441610782,7.52,215.12,215.09,0.03526652]
["bitfinex-derivatives","SOLF0:USTF0",1757441611476,2.52228797,215.15,215.09,0.03526652]
["bitfinex-derivatives","SOLF0:USTF0",1757441611686,10.04228797,215.15,215.09,0.03526652]
["bitfinex-derivatives","SOLF0:USTF0",1757441613984,7.52,215.15,215.09,0.03526652]
["bitfinex-derivatives","SOLF0:USTF0",1757441614487,2.52228797,215.2,215.12,2.52228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441614789,7.52,215.21,215.14,2.52228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441615181,7.52,215.21,215.14,2.55619675]
["bitfinex-derivatives","SOLF0:USTF0",1757441617083,10.04228797,215.21,215.14,2.55619675]
["bitfinex-derivatives","SOLF0:USTF0",1757441617388,10.04228797,215.21,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441618084,2.52228797,215.19,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441618291,7.52,215.18,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441618491,2.52228797,215.19,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441618785,7.52,215.18,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441619085,2.52228797,215.19,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441619288,7.52,215.18,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441619489,2.52228797,215.19,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441620084,7.52,215.18,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441620488,2.52228797,215.19,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441620691,7.52,215.18,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441620887,117.52228797,215.19,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441621089,7.52,215.18,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441621589,117.52228797,215.19,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441621789,7.52,215.18,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441622193,117.52228797,215.19,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441622488,7.52,215.18,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441622988,117.52228797,215.19,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441623395,7.52,215.16,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441623690,2.52228797,215.15,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441623888,9.55228797,215.15,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441624794,7.03,215.15,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441626891,9.55228797,215.15,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441633301,124.39228797,215.15,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441634503,121.87,215.15,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441634692,124.39228797,215.15,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441636802,124.29228797,215.15,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441637814,313.5692741,215.22,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441637815,2.52228797,215.16,215.14,7.31390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441638011,9.55228797,215.18,215.14,7.31390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441638205,2.52228797,215.16,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441638410,121.79,215.15,215.14,0.03390878]
["bitfinex-derivatives","SOLF0:USTF0",1757441640106,121.79,215.15,215.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757441640307,9.55228797,215.1,215.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757441640508,124.39228797,215.1,215.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757441641115,7.03,215.09,215.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757441642208,2.52228797,215.08,215.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757441642414,114.8,215.07,215.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757441642806,0.03107648,215.06,215.0,2.52228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441643010,0.03107648,215.06,215.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757441643208,0.03107648,215.06,215.0,9.80228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441643414,7.06107648,215.06,215.0,9.80228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441644714,9.58336445,215.06,215.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757441644918,7.03,215.03,214.96,2.52228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441645125,121.85,215.03,214.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757441645417,0.03031238,215.02,214.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757441645818,0.03031238,215.02,214.96,2.52228797]
["bitfinex-derivatives","SOLF0:USTF0",1757441646421,0.03031238,215.02,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757441652426,7.06031238,215.02,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757441654829,0.03031238,215.02,214.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757441655530,0.03031238,215.02,214.96,3.93919931]
["bitfinex-derivatives","SOLF0:USTF0",1757441655829,0.03031238,215.02,214.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441658230,0.03031238,215.02,214.99,3.93919931]
["bitfinex-derivatives","SOLF0:USTF0",1757441658424,0.03031238,215.02,215.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441658622,0.03031238,215.02,214.99,3.93919931]
["bitfinex-derivatives","SOLF0:USTF0",1757441658826,0.03031238,215.02,215.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441659328,0.03031238,215.02,214.99,3.93919931]
["bitfinex-derivatives","SOLF0:USTF0",1757441659629,0.03031238,215.02,215.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441659818,0.03031238,215.02,214.99,3.93919931]
["bitfinex-derivatives","SOLF0:USTF0",1757441660223,0.03031238,215.02,215.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441660626,0.03031238,215.02,214.99,3.93919931]
["bitfinex-derivatives","SOLF0:USTF0",1757441661621,0.03031238,215.02,214.95,3.93919931]
["bitfinex-derivatives","SOLF0:USTF0",1757441661928,7.54,215.02,214.95,3.93919931]
["bitfinex-derivatives","SOLF0:USTF0",1757441662130,0.03203928,215.01,214.95,3.93919931]
["bitfinex-derivatives","SOLF0:USTF0",1757441664223,0.03203928,215.01,214.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441664829,0.03203928,215.01,214.95,3.93919931]
["bitfinex-derivatives","SOLF0:USTF0",1757441665228,0.03203928,215.01,214.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441665429,0.03203928,215.01,214.95,3.93919931]
["bitfinex-derivatives","SOLF0:USTF0",1757441665828,0.03203928,215.01,214.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441666228,0.03203928,215.01,214.95,3.93919931]
["bitfinex-derivatives","SOLF0:USTF0",1757441666430,0.03203928,215.01,214.98,3.93919931]
["bitfinex-derivatives","SOLF0:USTF0",1757441666831,7.54,215.07,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441667032,0.03337016,215.02,214.98,3.93919931]
["bitfinex-derivatives","SOLF0:USTF0",1757441667232,0.03337016,215.02,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441667625,0.03337016,215.02,215.01,3.93919931]
["bitfinex-derivatives","SOLF0:USTF0",1757441667939,7.54,215.11,215.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757441669230,7.54,215.11,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441677333,16.69074788,215.11,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441677843,11.47919931,215.11,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441678235,7.54,215.09,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441678440,89.66,215.1,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441678943,7.54,215.1,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441681842,114.52,215.09,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441683249,122.06,215.1,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441683444,122.02,215.1,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441683750,7.54,215.1,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441683944,122.02,215.1,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441684155,6.98,215.13,215.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757441685350,12.19154857,215.13,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441685549,6.98,215.13,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441686355,12.19154857,215.13,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441687954,6.98,215.13,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441688155,6.98,215.1,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441688556,12.19154857,215.1,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441691359,6.98,215.08,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441691954,114.46,215.09,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441692150,6.98,215.08,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441692557,114.46,215.07,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441692857,6.98,215.06,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441693053,114.46,215.07,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441693453,6.98,215.06,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441693650,114.46,215.07,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441694051,6.98,215.06,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441694251,114.46,215.07,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441694659,6.98,215.06,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441694860,114.46,215.07,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441695259,6.98,215.06,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441695462,114.46,215.07,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441696060,6.98,215.1,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441696361,114.46,215.09,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441696555,5.21154857,215.11,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441696762,121.44,215.1,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441698269,6.98,215.1,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441698462,6.98,215.08,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441698765,6.98,215.11,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441698965,114.46,215.1,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441699166,6.98,215.09,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441699565,114.46,215.1,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441699864,6.98,215.09,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441700068,114.46,215.1,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441700276,6.98,215.09,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441703078,114.46,215.08,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441703275,6.98,215.07,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441703477,6.98,215.06,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441704874,121.44,215.06,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441705580,114.46,215.07,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441705780,121.44,215.07,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441705977,6.98,215.06,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441707579,6.98,215.05,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441709674,6.98,215.08,215.04,0.03109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441709876,48.56,215.07,215.04,7.25109831]
["bitfinex-derivatives","SOLF0:USTF0",1757441710084,80.1,215.07,215.04,9.77100943]
["bitfinex-derivatives","SOLF0:USTF0",1757441710481,80.1,215.07,215.04,2.55100943]
["bitfinex-derivatives","SOLF0:USTF0",1757441710777,6.98,215.06,215.04,2.55100943]
["bitfinex-derivatives","SOLF0:USTF0",1757441713779,37.7,215.08,215.04,2.55100943]
["bitfinex-derivatives","SOLF0:USTF0",1757441713983,7.05,215.08,215.04,2.55100943]
["bitfinex-derivatives","SOLF0:USTF0",1757441714384,50.84,215.09,215.04,2.55100943]
["bitfinex-derivatives","SOLF0:USTF0",1757441715090,7.05,215.08,215.04,2.55100943]
["bitfinex-derivatives","SOLF0:USTF0",1757441715784,50.84,215.09,215.04,2.55100943]
["bitfinex-derivatives","SOLF0:USTF0",1757441716087,7.05,215.11,215.04,2.55100943]
["bitfinex-derivatives","SOLF0:USTF0",1757441716281,100.42,215.1,215.04,2.55100943]
["bitfinex-derivatives","SOLF0:USTF0",1757441716487,5.21154857,215.14,215.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441716678,114.44,215.13,215.08,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441716877,7.05,215.12,215.08,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441717282,7.05,215.12,215.08,2.55138154]
["bitfinex-derivatives","SOLF0:USTF0",1757441717477,7.05,215.12,215.08,0.03147042]
["bitfinex-derivatives","SOLF0:USTF0",1757441718090,114.44,215.13,215.08,0.03147042]
["bitfinex-derivatives","SOLF0:USTF0",1757441718489,7.05,215.12,215.08,0.03147042]
["bitfinex-derivatives","SOLF0:USTF0",1757441718985,114.44,215.13,215.08,0.03147042]
["bitfinex-derivatives","SOLF0:USTF0",1757441719390,7.05,215.12,215.08,9.59138154]
["bitfinex-derivatives","SOLF0:USTF0",1757441719590,324.84154857,215.16,215.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441719791,7.05,215.14,215.08,2.55138154]
["bitfinex-derivatives","SOLF0:USTF0",1757441727588,44.81,215.13,215.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441727989,7.05,215.13,215.08,2.55138154]
["bitfinex-derivatives","SOLF0:USTF0",1757441728294,73.68,215.15,215.12,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441728591,73.68,215.15,215.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441728987,73.68,215.15,215.12,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441728988,7.05,215.14,215.12,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441729588,73.68,215.15,215.12,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441729785,73.68,215.15,215.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441730097,7.05,215.17,215.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441730693,7.05,215.17,215.13,7.07475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441730893,7.05,215.17,215.13,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441731088,7.05,215.17,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441731291,2.51991112,215.21,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757441731595,121.45,215.2,215.14,9.55991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441733994,121.45,215.2,215.14,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441734401,123.96991112,215.2,215.13,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441734691,7.05,215.15,215.13,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441734891,114.4,215.2,215.13,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441735092,7.05,215.14,215.13,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441736400,7.05,215.17,215.13,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441736598,7.05,215.17,215.13,7.07475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441737493,114.38,215.19,215.13,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441737692,7.05,215.17,215.13,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441741798,114.38,215.19,215.13,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441742204,7.05,215.18,215.13,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441742601,114.38,215.19,215.13,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441743203,9.56991112,215.18,215.13,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441743404,7.05,215.17,215.13,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441743609,7.7,215.17,215.13,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441744407,114.36,215.17,215.13,0.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441744605,114.36,215.17,215.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441745113,122.06,215.17,215.13,7.10475633]
["bitfinex-derivatives","SOLF0:USTF0",1757441745511,7.7,215.17,215.13,2.55466745]
["bitfinex-derivatives","SOLF0:USTF0",1757441745712,7.7,215.22,215.15,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441745912,114.36,215.21,215.15,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441746407,114.36,215.21,215.17,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441746710,7.7,215.21,215.17,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441747414,7.7,215.21,215.17,9.58991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441749004,7.7,215.21,215.14,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441752316,122.06,215.22,215.16,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441755616,122.06,215.22,215.16,9.58991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441755817,122.06,215.22,215.18,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441756018,122.06,215.22,215.18,9.58991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441756519,122.06,215.22,215.18,9.62056575]
["bitfinex-derivatives","SOLF0:USTF0",1757441756916,7.7,215.21,215.18,9.62056575]
["bitfinex-derivatives","SOLF0:USTF0",1757441757318,434.56,215.23,215.2,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441757520,7.7,215.23,215.2,9.58991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441757817,103.7,215.24,215.2,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441758122,7.7,215.24,215.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441758417,103.7,215.25,215.2,2.55022801]
["bitfinex-derivatives","SOLF0:USTF0",1757441758613,7.7,215.24,215.2,2.55022801]
["bitfinex-derivatives","SOLF0:USTF0",1757441758816,7.7,215.24,215.2,0.03031689]
["bitfinex-derivatives","SOLF0:USTF0",1757441759021,114.32,215.25,215.21,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441759226,7.7,215.24,215.21,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441760023,35.48,215.25,215.21,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441760420,7.7,215.24,215.21,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441760617,35.48,215.25,215.21,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441760816,7.7,215.24,215.21,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441761015,35.48,215.25,215.21,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441761217,7.7,215.24,215.21,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441761421,35.48,215.25,215.21,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441761816,7.7,215.31,215.21,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441762021,7.7,215.29,215.21,2.51991112]
["bitfinex-derivatives","SOLF0:USTF0",1757441762422,7.7,215.29,215.23,0.03561132]
["bitfinex-derivatives","SOLF0:USTF0",1757441763027,7.7,215.29,215.23,2.55552244]
["bitfinex-derivatives","SOLF0:USTF0",1757441765222,7.7,215.29,215.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441766329,30.64,215.33,215.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441766725,7.7,215.33,215.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441766926,7.7,215.33,215.27,0.03041472]
["bitfinex-derivatives","SOLF0:USTF0",1757441767130,7.7,215.35,215.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441767429,7.7,215.35,215.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441767640,7.7,215.35,215.29,0.03081801]
["bitfinex-derivatives","SOLF0:USTF0",1757441769226,312.4,215.36,215.29,7.10081801]
["bitfinex-derivatives","SOLF0:USTF0",1757441769427,114.28,215.38,215.29,7.10081801]
["bitfinex-derivatives","SOLF0:USTF0",1757441769732,114.28,215.37,215.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441770033,7.7,215.4,215.31,0.03389642]
["bitfinex-derivatives","SOLF0:USTF0",1757441770331,109.6,215.39,215.31,7.10389642]
["bitfinex-derivatives","SOLF0:USTF0",1757441770926,7.7,215.38,215.31,7.10389642]
["bitfinex-derivatives","SOLF0:USTF0",1757441771126,7.7,215.38,215.31,0.03389642]
["bitfinex-derivatives","SOLF0:USTF0",1757441773138,121.96,215.38,215.31,0.03389642]
["bitfinex-derivatives","SOLF0:USTF0",1757441774634,7.7,215.38,215.31,0.03389642]
["bitfinex-derivatives","SOLF0:USTF0",1757441774841,121.94,215.38,215.31,0.03389642]
["bitfinex-derivatives","SOLF0:USTF0",1757441775342,7.7,215.38,215.31,0.03389642]
["bitfinex-derivatives","SOLF0:USTF0",1757441775540,80.0,215.38,215.31,0.03389642]
["bitfinex-derivatives","SOLF0:USTF0",1757441776042,121.33,215.44,215.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757441776337,121.33,215.44,215.37,3.92877119]
["bitfinex-derivatives","SOLF0:USTF0",1757441776836,121.33,215.44,215.38,0.03158761]
["bitfinex-derivatives","SOLF0:USTF0",1757441777445,7.09,215.44,215.38,0.03158761]
["bitfinex-derivatives","SOLF0:USTF0",1757441778936,7.09,215.44,215.38,7.41158761]
["bitfinex-derivatives","SOLF0:USTF0",1757441781343,7.09,215.44,215.38,0.03158761]
["bitfinex-derivatives","SOLF0:USTF0",1757441789245,114.18,215.43,215.38,0.03158761]
["bitfinex-derivatives","SOLF0:USTF0",1757441789550,7.09,215.42,215.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757441789752,7.09,215.47,215.38,7.41158761]
["bitfinex-derivatives","SOLF0:USTF0",1757441789947,121.27,215.47,215.38,7.41158761]
["bitfinex-derivatives","SOLF0:USTF0",1757441792049,121.27,215.47,215.38,0.03158761]
["bitfinex-derivatives","SOLF0:USTF0",1757441797849,7.09,215.45,215.38,0.03158761]
["bitfinex-derivatives","SOLF0:USTF0",1757441799157,7.09,215.41,215.38,0.03158761]
["bitfinex-derivatives","SOLF0:USTF0",1757441799454,128.94824972,215.47,215.38,0.03158761]
["bitfinex-derivatives","SOLF0:USTF0",1757441799455,11.01877119,215.39,215.38,0.03158761]
["bitfinex-derivatives","SOLF0:USTF0",1757441799658,125.17877119,215.39,215.38,0.03158761]
["bitfinex-derivatives","SOLF0:USTF0",1757441799852,125.17877119,215.39,215.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757441801256,7.09,215.34,215.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757441801459,7.09,215.33,215.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757441802050,0.02960658,215.3,215.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757441802253,7.09,215.29,215.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757441802452,7.09,215.29,215.17,3.92877119]
["bitfinex-derivatives","SOLF0:USTF0",1757441802653,7.09,215.27,215.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757441802850,7.09,215.27,215.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757441803056,7.09,215.24,215.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757441804547,0.03503524,215.25,215.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757441804756,7.2,215.36,215.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441804955,7.2,215.36,215.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441805255,7.2,215.36,215.29,3.92877119]
["bitfinex-derivatives","SOLF0:USTF0",1757441805852,7.2,215.36,215.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441806050,7.2,215.36,215.3,7.18461219]
["bitfinex-derivatives","SOLF0:USTF0",1757441806357,7.2,215.36,215.3,0.03461219]
["bitfinex-derivatives","SOLF0:USTF0",1757441808256,45.38,215.36,215.3,0.03461219]
["bitfinex-derivatives","SOLF0:USTF0",1757441809058,81.66,215.36,215.3,0.03461219]
["bitfinex-derivatives","SOLF0:USTF0",1757441809958,3.92877119,215.32,215.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441810156,7.2,215.31,215.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441811358,7.2,215.25,215.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441812361,7.2,215.25,215.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441812552,7.2,215.25,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441812956,0.03517992,215.24,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441813153,7.2,215.23,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441813353,0.03517992,215.24,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441813755,7.2,215.23,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441813954,0.03517992,215.24,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441814158,7.2,215.23,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441814851,0.03517992,215.24,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441815360,7.2,215.23,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441815964,0.03517992,215.24,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441816558,7.2,215.23,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441817959,0.03517992,215.24,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441818260,7.2,215.23,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441818658,0.03517992,215.24,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441819057,7.2,215.23,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441820461,0.03517992,215.24,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441820858,7.2,215.23,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441821665,116.53517992,215.24,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441821860,7.2,215.23,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441822066,116.53517992,215.24,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441822661,7.2,215.23,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441822862,116.53517992,215.24,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441823165,7.2,215.21,215.19,0.03400472]
["bitfinex-derivatives","SOLF0:USTF0",1757441823568,7.2,215.21,215.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441824171,7.2,215.18,215.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441824663,0.02929783,215.15,215.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441825069,19.26,215.21,215.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441825272,0.03034409,215.14,215.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441828461,0.03034409,215.14,215.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441828770,7.2,215.18,215.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441829171,0.03307568,215.15,215.11,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441829368,0.03307568,215.15,215.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441829566,0.03307568,215.15,215.14,9.66771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441829765,312.2,215.33,215.14,9.66771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441829766,2.51771582,215.27,215.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441829966,7.2,215.26,215.19,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441830166,7.2,215.26,215.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757441830369,2.51771582,215.25,215.17,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441830670,2.51771582,215.23,215.15,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441830868,2.55330041,215.23,215.15,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441831266,0.03558459,215.23,215.15,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441833680,2.51771582,215.22,215.14,9.66771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441835276,2.51771582,215.2,215.11,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441835477,0.03558459,215.23,215.02,3.844185]
["bitfinex-derivatives","SOLF0:USTF0",1757441835478,7.53,215.19,215.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441835676,10.04771582,215.16,215.07,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441835877,2.51771582,215.14,215.07,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441836076,2.51771582,215.14,215.05,9.58771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441836478,0.03546261,215.12,215.05,9.58771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441838981,2.55317843,215.12,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441839767,2.55317843,215.12,215.03,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441839768,2.51771582,215.1,215.03,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441840679,2.51771582,215.1,215.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441842076,0.03546261,215.12,215.04,9.58771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441842279,0.03546261,215.12,215.06,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441842672,0.03546261,215.12,215.04,9.58771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441843070,10.04771582,215.11,215.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441843275,2.51771582,215.09,215.0,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441843474,2.51771582,215.09,215.02,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441843682,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441843982,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441844380,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441847985,0.03070684,215.07,215.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441848191,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441848982,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441849582,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441851792,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441852296,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441852486,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441853690,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441853898,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441854399,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441854587,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441855388,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441855790,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441856196,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441856400,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441856598,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441856793,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441857402,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441857599,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441858000,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441858198,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441858499,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441858699,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441858901,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441859692,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441860895,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441861100,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441861899,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441862102,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441862502,0.03070684,215.07,215.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757441863496,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441863700,0.03070684,215.07,215.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441864104,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441864304,0.03070684,215.07,215.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441864704,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441864899,0.03070684,215.07,215.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441865205,0.03070684,215.07,215.04,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441865604,0.03070684,215.07,215.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441866105,2.54842266,215.07,215.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441870912,0.03070684,215.07,215.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441872109,0.03070684,215.07,215.01,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441872314,0.03070684,215.07,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441872809,40.82,215.13,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441873010,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441873412,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441873612,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441874109,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441874513,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441875712,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441876114,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441876913,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441877517,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441878322,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441878619,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441878919,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441879422,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441880119,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441880320,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441880517,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441881318,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441881620,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441881917,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441882520,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441882817,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441883516,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441883721,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441884222,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441884613,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441884919,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441885113,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441885820,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441886421,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441886622,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441887925,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441888223,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441888423,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441888625,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441888925,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441889527,0.03033343,215.09,215.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441889722,0.03033343,215.09,215.05,2.51771582]
["bitfinex-derivatives","SOLF0:USTF0",1757441890328,0.03033343,215.09,215.04,3.844185]
["bitfinex-derivatives","SOLF0:USTF0",1757441890828,0.03033343,215.09,215.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441891028,0.03033343,215.09,215.03,3.93586205]
["bitfinex-derivatives","SOLF0:USTF0",1757441891532,0.03033343,215.09,215.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757441896421,0.03033343,215.09,215.03,10.93586205]
["bitfinex-derivatives","SOLF0:USTF0",1757441896628,0.03033343,215.09,215.04,11.464185]
["bitfinex-derivatives","SOLF0:USTF0",1757441896827,0.03033343,215.09,215.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441899130,0.03033343,215.09,215.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441899329,0.03033343,215.09,215.07,11.464185]
["bitfinex-derivatives","SOLF0:USTF0",1757441899533,0.03033343,215.09,215.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441902435,7.64,215.19,215.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441902634,312.52,215.22,215.11,3.93586205]
["bitfinex-derivatives","SOLF0:USTF0",1757441902836,312.52,215.22,215.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441903631,312.52,215.22,215.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441909630,320.16,215.22,215.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441910540,312.52,215.22,215.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441910742,122.36,215.25,215.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441911743,122.36,215.25,215.17,3.93586205]
["bitfinex-derivatives","SOLF0:USTF0",1757441911938,7.64,215.25,215.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441912641,114.76,215.27,215.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441913042,114.76,215.27,215.2,0.02963286]
["bitfinex-derivatives","SOLF0:USTF0",1757441914446,7.64,215.28,215.2,0.02963286]
["bitfinex-derivatives","SOLF0:USTF0",1757441914649,7.64,215.26,215.2,0.02963286]
["bitfinex-derivatives","SOLF0:USTF0",1757441918348,7.64,215.3,215.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441918549,65.74,215.29,215.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441918743,7.64,215.3,215.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441918944,7.64,215.3,215.23,0.02947273]
["bitfinex-derivatives","SOLF0:USTF0",1757441919151,7.64,215.3,215.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441923155,7.64,215.34,215.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757441923455,122.32,215.34,215.26,3.93586205]
["bitfinex-derivatives","SOLF0:USTF0",1757441923765,7.64,215.34,215.27,7.6518707]
["bitfinex-derivatives","SOLF0:USTF0",1757441924054,7.64,215.34,215.27,0.0318707]
["bitfinex-derivatives","SOLF0:USTF0",1757441936868,7.7,215.31,215.27,0.0318707]
["bitfinex-derivatives","SOLF0:USTF0",1757441937563,3.93586205,215.32,215.27,0.0318707]
["bitfinex-derivatives","SOLF0:USTF0",1757441937763,7.7,215.31,215.27,0.0318707]
["bitfinex-derivatives","SOLF0:USTF0",1757441937963,12.5,215.33,215.27,0.0318707]
["bitfinex-derivatives","SOLF0:USTF0",1757441938161,7.7,215.32,215.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757441938566,7.7,215.32,215.26,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1757441945770,7.7,215.32,215.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757441945964,7.7,215.39,215.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757441946170,7.7,215.39,215.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757441946365,40.9,215.39,215.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757441946775,40.9,215.39,215.31,0.02928485]
["bitfinex-derivatives","SOLF0:USTF0",1757441947070,7.7,215.36,215.31,0.02928485]
["bitfinex-derivatives","SOLF0:USTF0",1757441947272,3.93586205,215.34,215.31,0.02928485]
["bitfinex-derivatives","SOLF0:USTF0",1757441947465,7.7,215.33,215.31,0.02928485]
["bitfinex-derivatives","SOLF0:USTF0",1757441948278,7.7,215.33,215.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757441948471,7.7,215.27,215.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757441949374,7.7,215.24,215.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757441949575,7.7,215.22,215.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757441950172,0.02989805,215.19,215.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757441950475,0.02989805,215.19,215.13,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441952375,2.51714631,215.17,215.09,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441952673,2.51714631,215.15,215.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757441952877,0.03080324,215.15,215.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757441953073,2.51714631,215.14,215.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757441953377,2.51714631,215.12,215.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757441953579,2.51714631,215.1,215.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757441953980,0.03421026,215.09,215.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757441957078,10.05714631,215.08,214.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757441957273,2.51714631,215.06,214.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757441957477,2.51714631,215.02,214.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757441958082,2.51714631,215.02,214.94,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441958583,0.03064314,215.0,214.94,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441959083,0.03064314,215.0,214.96,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441959283,0.03064314,215.0,214.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757441959479,0.03064314,215.0,214.96,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441959679,0.03064314,215.0,214.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757441960379,10.05714631,215.11,214.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757441960579,7.54,215.11,215.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757441960879,384.17181296,215.17,215.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757441960880,2.51714631,215.13,215.05,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441961077,10.05714631,215.13,215.05,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441961678,10.05714631,215.13,215.07,0.03181806]
["bitfinex-derivatives","SOLF0:USTF0",1757441962087,7.54,215.13,215.07,0.03181806]
["bitfinex-derivatives","SOLF0:USTF0",1757441962384,7.54,215.11,215.07,0.03181806]
["bitfinex-derivatives","SOLF0:USTF0",1757441963384,312.36,215.17,215.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757441963683,7.54,215.18,215.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757441963886,7.54,215.18,215.12,0.0331278]
["bitfinex-derivatives","SOLF0:USTF0",1757441965684,7.54,215.22,215.14,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441965993,10.05714631,215.22,215.14,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441966184,7.54,215.22,215.14,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441966589,7.54,215.22,215.16,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441967089,7.54,215.22,215.17,0.02936625]
["bitfinex-derivatives","SOLF0:USTF0",1757441967289,7.54,215.22,215.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757441970688,2.51714631,215.25,215.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757441970992,7.54,215.26,215.18,10.16714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441971586,7.54,215.26,215.2,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441975094,7.54,215.26,215.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757441975295,2.51714631,215.24,215.17,2.54651256]
["bitfinex-derivatives","SOLF0:USTF0",1757441975495,7.54,215.23,215.17,2.54651256]
["bitfinex-derivatives","SOLF0:USTF0",1757441975691,7.54,215.23,215.17,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441976093,2.51714631,215.24,215.18,0.03056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441976295,7.54,215.21,215.18,0.03056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441977690,2.51714631,215.22,215.18,7.68056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441977895,10.05714631,215.22,215.18,7.68056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441978196,10.05714631,215.22,215.18,0.03056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441978590,7.54,215.21,215.18,0.03056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441980692,7.54,215.23,215.18,0.03056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441981096,2.51714631,215.24,215.18,0.03056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441981697,7.54,215.21,215.18,0.03056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441981905,2.51714631,215.22,215.18,0.03056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441982095,7.54,215.21,215.18,0.03056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441982295,2.51714631,215.22,215.18,0.03056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441982693,7.54,215.21,215.18,0.03056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441982893,2.51714631,215.22,215.18,0.03056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441983300,7.54,215.21,215.18,0.03056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441983994,2.51714631,215.22,215.18,0.03056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441985202,7.15,215.19,215.18,0.03056942]
["bitfinex-derivatives","SOLF0:USTF0",1757441992615,7.15,215.19,215.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441992915,7.15,215.14,215.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757441993917,7.15,215.14,215.07,9.52714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441993918,0.03359481,215.13,215.07,9.52714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441999318,0.03359481,215.13,215.09,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757441999717,0.03359481,215.13,215.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442001426,7.15,215.12,215.09,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757442001627,7.15,215.12,215.09,9.52714631]
["bitfinex-derivatives","SOLF0:USTF0",1757442001826,0.03359481,215.13,215.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442002026,0.03359481,215.13,215.09,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757442002223,0.03359481,215.13,215.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442002924,0.03359481,215.13,215.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442003524,9.66714631,215.25,215.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757442003821,2.51714631,215.28,215.2,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757442004026,9.66714631,215.28,215.2,9.52714631]
["bitfinex-derivatives","SOLF0:USTF0",1757442004823,2.51714631,215.26,215.22,0.03023778]
["bitfinex-derivatives","SOLF0:USTF0",1757442005219,7.15,215.25,215.18,2.51714631]
["bitfinex-derivatives","SOLF0:USTF0",1757442005421,7.15,215.25,215.22,0.0310801]
["bitfinex-derivatives","SOLF0:USTF0",1757442005616,2.51714631,215.26,215.22,0.0310801]
["bitfinex-derivatives","SOLF0:USTF0",1757442005826,7.15,215.25,215.22,0.0310801]
["bitfinex-derivatives","SOLF0:USTF0",1757442007125,2.51714631,215.26,215.22,0.0310801]
["bitfinex-derivatives","SOLF0:USTF0",1757442007329,7.15,215.25,215.22,0.0310801]
["bitfinex-derivatives","SOLF0:USTF0",1757442008328,2.51714631,215.26,215.22,0.0310801]
["bitfinex-derivatives","SOLF0:USTF0",1757442008535,7.15,215.25,215.22,0.0310801]
["bitfinex-derivatives","SOLF0:USTF0",1757442008929,2.51714631,215.26,215.22,0.0310801]
["bitfinex-derivatives","SOLF0:USTF0",1757442009832,2.51714631,215.24,215.22,0.0310801]
["bitfinex-derivatives","SOLF0:USTF0",1757442010032,7.15,215.23,215.22,0.0310801]
["bitfinex-derivatives","SOLF0:USTF0",1757442011333,121.81,215.23,215.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442011534,125.74215989,215.23,215.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442012631,7.15,215.18,215.06,10.94215989]
["bitfinex-derivatives","SOLF0:USTF0",1757442012825,7.15,215.18,215.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442014531,0.02992579,215.15,215.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442014731,0.02992579,215.15,215.12,3.93215989]
["bitfinex-derivatives","SOLF0:USTF0",1757442014930,0.02992579,215.15,215.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757442015130,7.72,215.25,215.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757442015431,7.72,215.25,215.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757442015832,0.02980169,215.21,215.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757442019639,0.02980169,215.21,215.13,11.05215989]
["bitfinex-derivatives","SOLF0:USTF0",1757442019836,0.02980169,215.21,215.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757442029543,0.02980169,215.21,215.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757442029742,7.72,215.36,215.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757442029943,7.72,215.36,215.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757442031049,7.72,215.36,215.28,0.03275492]
["bitfinex-derivatives","SOLF0:USTF0",1757442033251,7.72,215.36,215.28,7.15275492]
["bitfinex-derivatives","SOLF0:USTF0",1757442033652,7.72,215.41,215.28,7.15275492]
["bitfinex-derivatives","SOLF0:USTF0",1757442033853,7.72,215.41,215.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757442034350,7.72,215.41,215.34,0.03204225]
["bitfinex-derivatives","SOLF0:USTF0",1757442036156,7.72,215.38,215.34,0.03204225]
["bitfinex-derivatives","SOLF0:USTF0",1757442036956,3.93215989,215.39,215.34,0.03204225]
["bitfinex-derivatives","SOLF0:USTF0",1757442037152,7.72,215.38,215.34,0.03204225]
["bitfinex-derivatives","SOLF0:USTF0",1757442037950,3.93215989,215.39,215.34,0.03204225]
["bitfinex-derivatives","SOLF0:USTF0",1757442038152,7.72,215.38,215.34,0.03204225]
["bitfinex-derivatives","SOLF0:USTF0",1757442040554,3.93215989,215.39,215.34,0.03204225]
["bitfinex-derivatives","SOLF0:USTF0",1757442040759,7.72,215.38,215.34,0.03204225]
["bitfinex-derivatives","SOLF0:USTF0",1757442041762,7.72,215.35,215.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757442042059,7.72,215.32,215.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757442043058,0.03387502,215.29,215.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757442046158,7.41387502,215.29,215.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442046359,7.38,215.27,215.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442046948,0.03169364,215.24,215.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442047357,7.41169364,215.24,215.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442048057,7.41169364,215.24,215.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442048257,3.93215989,215.23,215.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442049852,7.38,215.22,215.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442051063,7.38,215.19,215.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442051861,0.03288585,215.16,215.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442061765,0.03288585,215.16,215.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442061971,0.03288585,215.16,215.1,3.93215989]
["bitfinex-derivatives","SOLF0:USTF0",1757442062171,7.38,215.21,215.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442062367,0.02949328,215.15,215.07,3.93215989]
["bitfinex-derivatives","SOLF0:USTF0",1757442062671,0.02949328,215.15,215.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442064872,0.02949328,215.15,215.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442065770,0.02949328,215.15,215.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442066172,0.02949328,215.15,215.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442066775,0.02949328,215.15,215.14,10.94215989]
["bitfinex-derivatives","SOLF0:USTF0",1757442066971,7.38,215.25,215.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442068175,7.38,215.25,215.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442070076,7.38,215.25,215.18,0.02955129]
["bitfinex-derivatives","SOLF0:USTF0",1757442070277,7.38,215.25,215.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757442071681,7.38,215.25,215.18,0.02955129]
["bitfinex-derivatives","SOLF0:USTF0",1757442072480,2.51623048,215.24,215.18,0.02955129]
["bitfinex-derivatives","SOLF0:USTF0",1757442074378,7.38,215.25,215.19,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442074583,7.16,215.27,215.19,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442074779,2.51623048,215.26,215.19,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442075182,2.51623048,215.26,215.2,0.0313668]
["bitfinex-derivatives","SOLF0:USTF0",1757442075380,9.67623048,215.26,215.2,0.0313668]
["bitfinex-derivatives","SOLF0:USTF0",1757442077881,7.16,215.26,215.2,0.0313668]
["bitfinex-derivatives","SOLF0:USTF0",1757442079485,9.67623048,215.26,215.2,0.0313668]
["bitfinex-derivatives","SOLF0:USTF0",1757442085389,9.67623048,215.31,215.23,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442085586,7.16,215.31,215.25,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442085981,7.16,215.31,215.27,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442086186,7.16,215.32,215.27,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442086387,319.4,215.33,215.27,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442086586,7.16,215.33,215.27,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442088889,7.16,215.33,215.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757442089083,2.51623048,215.37,215.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757442089394,7.16,215.36,215.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757442089589,2.51623048,215.37,215.31,0.03413627]
["bitfinex-derivatives","SOLF0:USTF0",1757442090095,34.66,215.39,215.31,0.03413627]
["bitfinex-derivatives","SOLF0:USTF0",1757442090293,9.67623048,215.38,215.31,0.03413627]
["bitfinex-derivatives","SOLF0:USTF0",1757442091589,34.66,215.39,215.31,0.03413627]
["bitfinex-derivatives","SOLF0:USTF0",1757442091590,7.16,215.35,215.31,0.03413627]
["bitfinex-derivatives","SOLF0:USTF0",1757442091789,2.51623048,215.36,215.31,0.03413627]
["bitfinex-derivatives","SOLF0:USTF0",1757442092187,2.51623048,215.34,215.31,0.03413627]
["bitfinex-derivatives","SOLF0:USTF0",1757442092392,7.16,215.33,215.31,0.03413627]
["bitfinex-derivatives","SOLF0:USTF0",1757442092592,2.51623048,215.34,215.31,0.03413627]
["bitfinex-derivatives","SOLF0:USTF0",1757442092792,7.16,215.33,215.31,0.03413627]
["bitfinex-derivatives","SOLF0:USTF0",1757442093287,2.51623048,215.34,215.31,0.03413627]
["bitfinex-derivatives","SOLF0:USTF0",1757442093683,7.16,215.33,215.31,0.03413627]
["bitfinex-derivatives","SOLF0:USTF0",1757442094088,2.51623048,215.34,215.31,0.03413627]
["bitfinex-derivatives","SOLF0:USTF0",1757442094295,2.51623048,215.36,215.31,0.03413627]
["bitfinex-derivatives","SOLF0:USTF0",1757442094692,7.16,215.35,215.31,7.43413627]
["bitfinex-derivatives","SOLF0:USTF0",1757442095188,7.16,215.35,215.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757442095386,7.16,215.35,215.31,7.4299377]
["bitfinex-derivatives","SOLF0:USTF0",1757442096895,7.16,215.39,215.31,9.94616818]
["bitfinex-derivatives","SOLF0:USTF0",1757442097094,9.67623048,215.39,215.31,9.94616818]
["bitfinex-derivatives","SOLF0:USTF0",1757442097794,7.16,215.39,215.31,9.94616818]
["bitfinex-derivatives","SOLF0:USTF0",1757442097994,9.67623048,215.39,215.31,9.94616818]
["bitfinex-derivatives","SOLF0:USTF0",1757442101199,7.16,215.39,215.31,9.94616818]
["bitfinex-derivatives","SOLF0:USTF0",1757442102594,7.16,215.39,215.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757442102898,7.16,215.39,215.33,9.91623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442107704,9.67623048,215.39,215.31,2.54616818]
["bitfinex-derivatives","SOLF0:USTF0",1757442108100,7.16,215.39,215.33,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442109702,9.67623048,215.39,215.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442112910,9.67623048,215.39,215.31,2.54616818]
["bitfinex-derivatives","SOLF0:USTF0",1757442113206,2.51623048,215.37,215.31,0.0299377]
["bitfinex-derivatives","SOLF0:USTF0",1757442113405,9.61623048,215.37,215.31,0.0299377]
["bitfinex-derivatives","SOLF0:USTF0",1757442114405,2.51623048,215.33,215.31,0.0299377]
["bitfinex-derivatives","SOLF0:USTF0",1757442114609,7.1,215.32,215.31,0.0299377]
["bitfinex-derivatives","SOLF0:USTF0",1757442114809,60.34,215.32,215.31,0.0299377]
["bitfinex-derivatives","SOLF0:USTF0",1757442115213,60.34,215.32,215.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442115411,2.51623048,215.28,215.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442116307,0.03257162,215.27,215.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442116511,7.1,215.26,215.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442119214,0.03257162,215.27,215.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442119418,0.03257162,215.27,215.13,3.85343842]
["bitfinex-derivatives","SOLF0:USTF0",1757442119419,7.1,215.23,215.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442119719,2.51623048,215.22,215.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442120112,0.03137632,215.21,215.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442120307,0.03137632,215.21,215.15,9.99623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442120721,0.03137632,215.21,215.2,9.99623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442121015,7.1,215.31,215.2,9.99623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442121208,9.61623048,215.31,215.23,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442121613,0.0300035,215.29,215.23,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442124214,0.0300035,215.29,215.25,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442124415,0.0300035,215.29,215.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442124615,2.51623048,215.33,215.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442124816,7.1,215.29,215.25,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442125211,0.03514669,215.3,215.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442125421,7.1,215.29,215.22,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442126014,0.03004886,215.28,215.22,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442128815,0.03004886,215.28,215.24,9.99623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442129125,7.1,215.29,215.24,9.99623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442129525,0.03423297,215.28,215.24,9.99623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442129721,7.1,215.27,215.22,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442129927,7.13423297,215.28,215.22,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442130121,7.1,215.28,215.22,2.51623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442130321,7.13432583,215.27,215.22,9.99623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442130627,7.13432583,215.27,215.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442131319,7.13432583,215.27,215.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442131320,0.03432583,215.27,215.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442131527,0.03432583,215.27,215.26,9.99623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442131726,7.1,215.32,215.26,9.99623048]
["bitfinex-derivatives","SOLF0:USTF0",1757442131927,0.03193381,215.29,215.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442132828,0.03193381,215.29,215.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442133024,7.1,215.39,215.28,3.92829423]
["bitfinex-derivatives","SOLF0:USTF0",1757442133227,7.1,215.39,215.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442133731,7.36,215.43,215.31,3.92829423]
["bitfinex-derivatives","SOLF0:USTF0",1757442133927,7.36,215.43,215.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442134327,7.36,215.43,215.35,0.03269795]
["bitfinex-derivatives","SOLF0:USTF0",1757442138128,114.82,215.42,215.35,7.05269795]
["bitfinex-derivatives","SOLF0:USTF0",1757442141829,7.36,215.43,215.35,7.05269795]
["bitfinex-derivatives","SOLF0:USTF0",1757442142136,122.08,215.43,215.35,7.05269795]
["bitfinex-derivatives","SOLF0:USTF0",1757442143439,122.06,215.43,215.35,7.05269795]
["bitfinex-derivatives","SOLF0:USTF0",1757442147845,7.36,215.43,215.35,7.05269795]
["bitfinex-derivatives","SOLF0:USTF0",1757442150342,7.36,215.51,215.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442150540,7.36,215.49,215.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442150947,7.36,215.49,215.41,0.02976159]
["bitfinex-derivatives","SOLF0:USTF0",1757442151147,7.36,215.49,215.41,7.04976159]
["bitfinex-derivatives","SOLF0:USTF0",1757442159753,7.36,215.49,215.41,0.02976159]
["bitfinex-derivatives","SOLF0:USTF0",1757442164651,11.28829423,215.49,215.41,0.02976159]
["bitfinex-derivatives","SOLF0:USTF0",1757442166749,3.92829423,215.46,215.41,0.02976159]
["bitfinex-derivatives","SOLF0:USTF0",1757442166959,7.15,215.45,215.41,0.02976159]
["bitfinex-derivatives","SOLF0:USTF0",1757442174767,7.15,215.42,215.41,0.02976159]
["bitfinex-derivatives","SOLF0:USTF0",1757442177862,7.15,215.47,215.41,0.02976159]
["bitfinex-derivatives","SOLF0:USTF0",1757442178059,7.15,215.45,215.41,0.02976159]
["bitfinex-derivatives","SOLF0:USTF0",1757442178263,3.92829423,215.46,215.41,0.02976159]
["bitfinex-derivatives","SOLF0:USTF0",1757442178468,7.15,215.45,215.41,0.02976159]
["bitfinex-derivatives","SOLF0:USTF0",1757442178667,3.92829423,215.46,215.41,0.02976159]
["bitfinex-derivatives","SOLF0:USTF0",1757442179064,7.15,215.45,215.41,0.02976159]
["bitfinex-derivatives","SOLF0:USTF0",1757442179267,7.15,215.42,215.41,0.02976159]
["bitfinex-derivatives","SOLF0:USTF0",1757442183272,7.15,215.47,215.41,0.02976159]
["bitfinex-derivatives","SOLF0:USTF0",1757442184471,7.15,215.47,215.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757442184676,48.5998428,215.51,215.41,0.02976159]
["bitfinex-derivatives","SOLF0:USTF0",1757442184871,7.15,215.5,215.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757442187573,7.15,215.54,215.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757442188175,7.15,215.54,215.46,0.03115633]
["bitfinex-derivatives","SOLF0:USTF0",1757442188870,5.21154857,215.59,215.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757442189075,5.21154857,215.68,215.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757442189372,5.21154857,215.73,215.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757442189571,7.15,215.67,215.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757442189769,7.15,215.67,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442189969,24.92829423,215.68,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442190170,7.15,215.67,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442190476,11.07829423,215.67,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442190773,7.15,215.66,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442190967,21.0,215.68,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442191166,7.15,215.66,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442191365,3.92829423,215.67,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442191568,7.15,215.66,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442191966,3.92829423,215.67,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442192872,7.15,215.66,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442193378,11.07829423,215.64,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442193982,7.15,215.64,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442194379,2.50721934,215.66,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442194679,2.50721934,215.66,215.63,7.52465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442195676,2.50721934,215.68,215.63,7.52465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442195878,9.69721934,215.68,215.63,7.52465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442197279,2.50721934,215.67,215.63,7.52465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442197680,2.50721934,215.67,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442201778,9.69721934,215.68,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442201983,2.50721934,215.68,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442202375,44.72,215.73,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442202376,7.19,215.67,215.63,7.52465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442202584,2.50721934,215.66,215.63,7.52465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442202782,2.50721934,215.66,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442203284,7.19,215.67,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442203480,9.69721934,215.67,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442204180,2.50721934,215.67,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442204684,7.19,215.71,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442204884,2.50721934,215.68,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442205477,7.19,215.71,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442205682,2.50721934,215.68,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442205877,9.69721934,215.68,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442206080,9.69721934,215.66,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442206587,2.50721934,215.67,215.63,7.52465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442207582,7.19,215.7,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442207782,9.69721934,215.68,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442210988,7.19,215.67,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442211284,2.50721934,215.66,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442211487,2.50721934,215.68,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442211689,7.19,215.73,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442211990,2.50721934,215.69,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442212488,2.50721934,215.69,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442212685,2.50721934,215.7,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442213484,7.19,215.69,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442213797,9.69721934,215.66,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442214190,9.69721934,215.66,215.63,7.52465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442215091,9.69721934,215.68,215.63,7.52465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442215293,7.19,215.68,215.63,7.52465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442215489,9.69721934,215.68,215.63,7.52465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442216390,7.19,215.68,215.63,7.52465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442216596,9.69721934,215.68,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442217799,2.50721934,215.68,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442217994,9.69721934,215.68,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442218499,7.19,215.67,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442218695,7.19,215.67,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442218895,7.19,215.67,215.63,7.52465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442219494,9.69721934,215.67,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442221304,9.69721934,215.67,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442221305,2.50721934,215.68,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442221696,2.50721934,215.68,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442221896,7.19,215.67,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757442225291,2.50721934,215.68,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442225497,85.18,215.75,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442225498,7.71,215.65,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442226301,2.50721934,215.66,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442226500,2.50721934,215.66,215.63,7.64465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442226899,2.50721934,215.66,215.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757442227100,2.50721934,215.66,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442227301,10.21721934,215.66,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442227700,10.21721934,215.66,215.63,7.64465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442227900,91.19877651,215.75,215.63,7.64465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442227901,2.50721934,215.68,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442228103,10.21721934,215.68,215.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757442228298,7.71,215.68,215.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757442228496,7.71,215.68,215.63,0.03465223]
["bitfinex-derivatives","SOLF0:USTF0",1757442228907,7.71,215.72,215.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757442229103,2.50721934,215.7,215.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757442229504,7.71,215.69,215.65,7.64104479]
["bitfinex-derivatives","SOLF0:USTF0",1757442230002,7.71,215.69,215.65,7.64175633]
["bitfinex-derivatives","SOLF0:USTF0",1757442231309,2.50721934,215.7,215.65,7.64175633]
["bitfinex-derivatives","SOLF0:USTF0",1757442231505,7.71,215.69,215.65,7.64175633]
["bitfinex-derivatives","SOLF0:USTF0",1757442231906,7.71,215.69,215.65,0.03175633]
["bitfinex-derivatives","SOLF0:USTF0",1757442232107,2.50721934,215.7,215.65,0.03175633]
["bitfinex-derivatives","SOLF0:USTF0",1757442232413,7.71,215.69,215.65,7.64175633]
["bitfinex-derivatives","SOLF0:USTF0",1757442232807,7.71,215.69,215.65,0.03175633]
["bitfinex-derivatives","SOLF0:USTF0",1757442233112,7.71,215.69,215.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757442235015,5.21154857,215.74,215.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757442235212,7.71876791,215.75,215.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757442235709,5.21154857,215.75,215.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757442235910,7.71876791,215.75,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442236811,5.21154857,215.75,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442237014,2.50721934,215.75,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442237318,7.71,215.76,215.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757442244517,7.71,215.74,215.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757442247819,2.50721934,215.75,215.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757442248621,7.71876791,215.75,215.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757442248815,7.71,215.74,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442249012,7.71,215.7,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442254018,117.02721934,215.72,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442254216,124.24721934,215.72,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442254422,121.74,215.72,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442255221,7.22,215.71,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442256123,5.21154857,215.75,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442256323,7.22,215.73,215.69,7.71110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442256519,7.22,215.73,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442256920,114.52,215.74,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442257120,114.52,215.74,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442257620,121.74,215.74,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442258014,121.74,215.74,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442258425,114.52,215.74,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442259727,7.22,215.73,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442260230,114.52,215.74,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442260524,7.22,215.73,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442260825,114.52,215.74,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442261028,7.22,215.73,215.69,7.71110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442261323,114.52,215.74,215.69,7.71110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442261525,114.52,215.74,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442261721,119.73154857,215.74,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442261922,7.22,215.73,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442262229,114.52,215.74,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442262427,7.22,215.73,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442263026,7.22,215.73,215.7,4.07830302]
["bitfinex-derivatives","SOLF0:USTF0",1757442263224,7.22,215.73,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442263419,114.52,215.74,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442263625,121.74,215.74,215.72,4.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1757442263819,121.74,215.74,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442264024,7.22,215.73,215.72,4.07754276]
["bitfinex-derivatives","SOLF0:USTF0",1757442264425,7.22,215.73,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442264624,7.22,215.73,215.7,11.75764132]
["bitfinex-derivatives","SOLF0:USTF0",1757442264927,7.22,215.73,215.71,4.07764132]
["bitfinex-derivatives","SOLF0:USTF0",1757442265127,7.22,215.73,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442265323,7.22,215.73,215.7,4.07786965]
["bitfinex-derivatives","SOLF0:USTF0",1757442265527,7.22,215.73,215.71,4.07786965]
["bitfinex-derivatives","SOLF0:USTF0",1757442265727,7.22,215.73,215.69,7.71110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442265929,7.22,215.73,215.7,4.07789107]
["bitfinex-derivatives","SOLF0:USTF0",1757442266129,114.52,215.74,215.71,4.07789107]
["bitfinex-derivatives","SOLF0:USTF0",1757442266335,7.22,215.73,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442266630,7.22,215.73,215.7,4.07798565]
["bitfinex-derivatives","SOLF0:USTF0",1757442266827,7.22,215.73,215.71,4.07798565]
["bitfinex-derivatives","SOLF0:USTF0",1757442267021,7.22,215.73,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442267223,7.22,215.73,215.7,4.07789552]
["bitfinex-derivatives","SOLF0:USTF0",1757442267423,7.22,215.73,215.71,4.07789552]
["bitfinex-derivatives","SOLF0:USTF0",1757442267622,114.52,215.74,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442267929,7.22,215.73,215.7,4.07804065]
["bitfinex-derivatives","SOLF0:USTF0",1757442268131,7.22,215.73,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442268330,114.52,215.74,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442268530,7.22,215.73,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442269030,114.52,215.74,215.69,0.03110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442270435,7.22,215.73,215.69,7.71110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442271336,114.52,215.74,215.69,7.71110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442271533,7.22,215.73,215.69,7.71110507]
["bitfinex-derivatives","SOLF0:USTF0",1757442272028,7.22,215.73,215.7,4.08090984]
["bitfinex-derivatives","SOLF0:USTF0",1757442272234,7.22,215.73,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442275534,114.52,215.74,215.71,4.08237501]
["bitfinex-derivatives","SOLF0:USTF0",1757442275736,114.52,215.74,215.72,11.76237501]
["bitfinex-derivatives","SOLF0:USTF0",1757442275936,5.21154857,215.76,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442276239,59.01154857,215.77,215.71,11.76183812]
["bitfinex-derivatives","SOLF0:USTF0",1757442276439,59.01154857,215.77,215.72,4.08183812]
["bitfinex-derivatives","SOLF0:USTF0",1757442276640,59.01154857,215.77,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442276839,59.01154857,215.77,215.71,4.08182427]
["bitfinex-derivatives","SOLF0:USTF0",1757442277036,59.01154857,215.77,215.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442277441,59.01154857,215.77,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442277643,59.01154857,215.77,215.71,4.08137338]
["bitfinex-derivatives","SOLF0:USTF0",1757442277838,7.22,215.76,215.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442278235,7.22,215.76,215.74,4.08127501]
["bitfinex-derivatives","SOLF0:USTF0",1757442278440,7.22,215.76,215.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442278638,7.22,215.76,215.74,4.0815351]
["bitfinex-derivatives","SOLF0:USTF0",1757442278841,7.22,215.76,215.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442279041,7.22,215.76,215.74,4.0815351]
["bitfinex-derivatives","SOLF0:USTF0",1757442279237,7.22,215.76,215.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442279438,7.22,215.76,215.74,4.08209766]
["bitfinex-derivatives","SOLF0:USTF0",1757442279639,7.22,215.76,215.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442279943,7.22,215.76,215.74,4.08208826]
["bitfinex-derivatives","SOLF0:USTF0",1757442280135,7.22,215.76,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442280340,7.22,215.76,215.71,4.08211466]
["bitfinex-derivatives","SOLF0:USTF0",1757442280542,7.22,215.76,215.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442280741,7.22,215.76,215.74,4.08211466]
["bitfinex-derivatives","SOLF0:USTF0",1757442280944,7.22,215.76,215.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442281143,7.22,215.76,215.74,4.08230333]
["bitfinex-derivatives","SOLF0:USTF0",1757442281341,7.22,215.76,215.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442281538,7.22,215.76,215.74,4.08212825]
["bitfinex-derivatives","SOLF0:USTF0",1757442281742,7.22,215.76,215.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442282041,7.22,215.76,215.74,4.08212825]
["bitfinex-derivatives","SOLF0:USTF0",1757442282233,7.22,215.76,215.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442282432,5.21154857,215.77,215.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442282641,12.43154857,215.77,215.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442282838,12.43154857,215.77,215.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442283034,12.43154857,215.77,215.74,0.03458737]
["bitfinex-derivatives","SOLF0:USTF0",1757442283240,5.21154857,215.77,215.74,0.03458737]
["bitfinex-derivatives","SOLF0:USTF0",1757442283441,7.22,215.76,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757442283642,7.22,215.76,215.73,4.11434215]
["bitfinex-derivatives","SOLF0:USTF0",1757442283840,5.21154857,215.77,215.74,4.08163323]
["bitfinex-derivatives","SOLF0:USTF0",1757442284041,7.64,215.76,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442284244,7.64,215.77,215.74,4.0816408]
["bitfinex-derivatives","SOLF0:USTF0",1757442284444,7.64,215.77,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442284445,16.7659844,215.77,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442284739,5.21154857,215.76,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442285136,7.64,215.75,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442287339,5.21154857,215.77,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442287546,7.64,215.76,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442287744,5.21154857,215.77,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442288140,7.64,215.76,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442288348,5.21154857,215.77,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442288544,7.64,215.76,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442288751,7.64,215.77,215.74,4.08058618]
["bitfinex-derivatives","SOLF0:USTF0",1757442288950,114.46,215.78,215.75,4.08058618]
["bitfinex-derivatives","SOLF0:USTF0",1757442289150,114.46,215.78,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442289347,7.64,215.77,215.74,4.08058618]
["bitfinex-derivatives","SOLF0:USTF0",1757442289546,114.46,215.78,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442289850,7.64,215.77,215.74,4.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1757442290145,114.44,215.77,215.75,4.0828423]
["bitfinex-derivatives","SOLF0:USTF0",1757442290350,122.08,215.77,215.73,7.36270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442290548,7.64,215.76,215.74,4.08273799]
["bitfinex-derivatives","SOLF0:USTF0",1757442290749,7.64,215.76,215.75,4.08273799]
["bitfinex-derivatives","SOLF0:USTF0",1757442291245,7.64,215.76,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442291446,7.64,215.76,215.74,4.0829355]
["bitfinex-derivatives","SOLF0:USTF0",1757442291652,114.44,215.77,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442291846,114.44,215.77,215.74,4.0829355]
["bitfinex-derivatives","SOLF0:USTF0",1757442292150,7.64,215.76,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442292352,7.64,215.76,215.74,4.082939]
["bitfinex-derivatives","SOLF0:USTF0",1757442292552,7.64,215.76,215.75,4.08243714]
["bitfinex-derivatives","SOLF0:USTF0",1757442294258,7.64,215.76,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442295454,114.44,215.77,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442295654,7.64,215.76,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442296049,114.44,215.77,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442297260,7.64,215.76,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442297560,7.64,215.76,215.73,7.36270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442299358,7.64,215.82,215.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757442299564,5.21154857,215.83,215.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757442299565,122.06,215.8,215.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757442301359,5.21154857,215.83,215.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757442301565,120.08,215.84,215.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757442301868,122.04,215.84,215.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757442302268,7.64,215.84,215.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757442302464,122.04,215.84,215.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757442306569,7.64,215.84,215.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757442307168,11.55443583,215.84,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442307365,7.64,215.79,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442307870,7.64,215.82,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442309769,11.55443583,215.82,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442312171,7.64,215.82,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442312471,7.64,215.82,215.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757442315970,7.64,215.82,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442316475,2.50355807,215.78,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442316672,7.58,215.77,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442316871,2.50355807,215.78,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442318565,7.58,215.77,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442319270,2.50355807,215.78,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442319866,7.58,215.77,215.73,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442320278,7.58,215.83,215.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757442320477,2.50355807,215.79,215.73,7.39270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442322675,7.58,215.81,215.73,7.39270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442322875,2.50355807,215.8,215.73,7.39270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442326176,7.58,215.81,215.73,7.39270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442326377,2.50355807,215.79,215.73,7.39270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442327779,10.08355807,215.79,215.73,7.39270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442331284,7.58,215.79,215.73,7.39270892]
["bitfinex-derivatives","SOLF0:USTF0",1757442337984,7.58,215.79,215.73,9.89626699]
["bitfinex-derivatives","SOLF0:USTF0",1757442340288,7.58,215.82,215.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757442345491,5.21154857,215.83,215.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757442345786,14.77510664,215.84,215.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757442346093,14.77510664,215.84,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442346690,14.77510664,215.84,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442347792,12.27154857,215.84,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442347993,2.50355807,215.83,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442348194,7.06,215.82,215.78,7.13465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442349493,7.06,215.82,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442349684,2.50355807,215.83,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442350195,7.06,215.82,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442350395,2.50355807,215.83,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442350595,7.06,215.82,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442350797,7.06,215.84,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442351095,9.56355807,215.84,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442353800,9.56355807,215.84,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442354099,7.06,215.83,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442354298,7.06,215.83,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442354498,7.06,215.83,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442354691,2.50355807,215.84,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442355101,7.06,215.83,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442355494,7.71510664,215.84,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442355694,7.06,215.83,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442356089,7.71510664,215.84,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442356499,7.06,215.83,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442356804,7.71510664,215.84,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442357198,7.71510664,215.84,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442357400,7.06,215.83,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442357703,2.50355807,215.82,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442357902,7.06,215.81,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442358092,7.06,215.79,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442359403,2.50355807,215.81,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442359602,7.06,215.8,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442359800,2.50355807,215.81,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442360402,7.06,215.8,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442361493,2.50355807,215.81,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442361707,7.06,215.8,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442362305,2.50355807,215.81,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442362800,7.06,215.8,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442363205,2.50355807,215.8,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442363403,7.06,215.79,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442364498,5.21154857,215.83,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442364704,7.06,215.8,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442364904,7.06,215.82,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442365103,7.06,215.8,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442365300,7.06,215.79,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442370609,12.27154857,215.82,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442370814,7.06,215.84,215.78,7.13465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442371214,12.27154857,215.84,215.78,7.13465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442371415,7.06,215.84,215.78,7.13465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442371608,12.27154857,215.84,215.78,7.13465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442372318,14.77510664,215.84,215.78,7.13465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442372714,12.27154857,215.84,215.78,7.13465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442373620,10.14355807,215.83,215.78,7.13465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442373816,7.64,215.82,215.78,7.13465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442374017,2.50355807,215.83,215.78,7.13465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442374319,7.64,215.82,215.78,7.13465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442375120,7.64,215.82,215.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757442376124,2.50355807,215.83,215.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757442376324,7.64,215.82,215.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757442377924,7.64,215.86,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442378126,12.85154857,215.86,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442378628,7.64,215.86,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442379222,7.64,215.86,215.78,7.68465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442380328,12.85154857,215.86,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442380522,7.64,215.86,215.78,0.03465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442380721,7.64,215.86,215.78,7.68465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442381935,7.64,215.9,215.78,7.68465873]
["bitfinex-derivatives","SOLF0:USTF0",1757442382227,7.64,215.9,215.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757442382424,3.90946637,215.88,215.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757442382623,7.64,215.87,215.82,0.03173612]
["bitfinex-derivatives","SOLF0:USTF0",1757442382825,3.90946637,215.88,215.82,0.03173612]
["bitfinex-derivatives","SOLF0:USTF0",1757442383226,7.64,215.87,215.82,0.03173612]
["bitfinex-derivatives","SOLF0:USTF0",1757442384231,3.90946637,215.88,215.82,0.03173612]
["bitfinex-derivatives","SOLF0:USTF0",1757442384528,7.64,215.87,215.82,0.03173612]
["bitfinex-derivatives","SOLF0:USTF0",1757442384922,7.64,215.92,215.82,0.03173612]
["bitfinex-derivatives","SOLF0:USTF0",1757442385120,3.90946637,215.88,215.82,0.03173612]
["bitfinex-derivatives","SOLF0:USTF0",1757442385628,7.64,215.87,215.82,0.03173612]
["bitfinex-derivatives","SOLF0:USTF0",1757442385830,3.90946637,215.88,215.82,0.03173612]
["bitfinex-derivatives","SOLF0:USTF0",1757442386629,7.64,215.96,215.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757442386835,7.64,215.9,215.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757442387331,7.64,215.9,215.84,0.03493683]
["bitfinex-derivatives","SOLF0:USTF0",1757442389031,11.54946637,215.9,215.84,0.03493683]
["bitfinex-derivatives","SOLF0:USTF0",1757442390530,7.64,215.9,215.84,0.03493683]
["bitfinex-derivatives","SOLF0:USTF0",1757442390731,11.54946637,215.89,215.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757442391125,7.64,215.88,215.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757442391331,7.64,215.88,215.85,7.68080261]
["bitfinex-derivatives","SOLF0:USTF0",1757442392129,3.90946637,215.89,215.85,7.68080261]
["bitfinex-derivatives","SOLF0:USTF0",1757442392336,11.54946637,215.89,215.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757442392736,7.64,215.88,215.85,0.03080261]
["bitfinex-derivatives","SOLF0:USTF0",1757442393429,11.54946637,215.88,215.85,0.03080261]
["bitfinex-derivatives","SOLF0:USTF0",1757442393632,3.90946637,215.88,215.85,7.68080261]
["bitfinex-derivatives","SOLF0:USTF0",1757442393834,11.54946637,215.88,215.85,7.68080261]
["bitfinex-derivatives","SOLF0:USTF0",1757442396828,7.64,215.93,215.85,0.03080261]
["bitfinex-derivatives","SOLF0:USTF0",1757442397033,3.90946637,215.9,215.85,0.03080261]
["bitfinex-derivatives","SOLF0:USTF0",1757442397238,7.64,215.89,215.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757442397538,3.90946637,215.9,215.85,0.03525354]
["bitfinex-derivatives","SOLF0:USTF0",1757442397733,7.64,215.89,215.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757442397937,3.90946637,215.9,215.85,7.68525354]
["bitfinex-derivatives","SOLF0:USTF0",1757442398637,7.64,215.89,215.85,7.68525354]
["bitfinex-derivatives","SOLF0:USTF0",1757442398839,3.90946637,215.9,215.85,7.68525354]
["bitfinex-derivatives","SOLF0:USTF0",1757442399038,7.64,215.89,215.85,7.68525354]
["bitfinex-derivatives","SOLF0:USTF0",1757442399241,3.90946637,215.9,215.85,7.68525354]
["bitfinex-derivatives","SOLF0:USTF0",1757442399743,7.64,215.89,215.85,7.68525354]
["bitfinex-derivatives","SOLF0:USTF0",1757442399943,3.90946637,215.9,215.85,7.68525354]
["bitfinex-derivatives","SOLF0:USTF0",1757442400741,7.64,215.89,215.85,7.68525354]
["bitfinex-derivatives","SOLF0:USTF0",1757442400938,7.64,215.98,215.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757442401243,3.90946637,215.96,215.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757442401638,3.90946637,215.96,215.9,7.68537077]
["bitfinex-derivatives","SOLF0:USTF0",1757442402038,3.90946637,215.93,215.9,7.68537077]
["bitfinex-derivatives","SOLF0:USTF0",1757442402239,7.64,215.93,215.9,7.68537077]
["bitfinex-derivatives","SOLF0:USTF0",1757442402434,11.54946637,215.93,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757442402946,3.90946637,215.93,215.89,0.03189249]
["bitfinex-derivatives","SOLF0:USTF0",1757442403540,46.38560974,216.06,215.89,0.03189249]
["bitfinex-derivatives","SOLF0:USTF0",1757442403541,11.54946637,215.9,215.89,0.03189249]
["bitfinex-derivatives","SOLF0:USTF0",1757442403846,11.54946637,215.9,215.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757442404246,11.54946637,215.9,215.87,7.68551845]
["bitfinex-derivatives","SOLF0:USTF0",1757442406941,18.66560974,216.06,215.87,0.03551845]
["bitfinex-derivatives","SOLF0:USTF0",1757442407145,11.59946637,216.01,215.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442407447,7.69,215.98,215.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442407741,7.69,215.98,215.92,0.03297485]
["bitfinex-derivatives","SOLF0:USTF0",1757442407941,11.59946637,215.98,215.92,0.03297485]
["bitfinex-derivatives","SOLF0:USTF0",1757442408246,7.69,215.97,215.93,4.10262189]
["bitfinex-derivatives","SOLF0:USTF0",1757442408445,7.69,216.03,215.94,4.10262189]
["bitfinex-derivatives","SOLF0:USTF0",1757442408647,3.90946637,215.99,215.95,4.10262189]
["bitfinex-derivatives","SOLF0:USTF0",1757442408941,3.90946637,215.99,215.96,4.10262189]
["bitfinex-derivatives","SOLF0:USTF0",1757442409147,7.69,215.98,215.97,4.10262189]
["bitfinex-derivatives","SOLF0:USTF0",1757442409647,7.69,215.98,215.95,0.02925038]
["bitfinex-derivatives","SOLF0:USTF0",1757442409847,11.59946637,215.96,215.95,0.02925038]
["bitfinex-derivatives","SOLF0:USTF0",1757442425755,3.90946637,216.06,215.95,7.61925038]
["bitfinex-derivatives","SOLF0:USTF0",1757442425954,3.90946637,216.06,215.95,7.15925038]
["bitfinex-derivatives","SOLF0:USTF0",1757442426549,3.90946637,216.07,215.95,7.15925038]
["bitfinex-derivatives","SOLF0:USTF0",1757442426754,7.69,216.06,215.95,7.15925038]
["bitfinex-derivatives","SOLF0:USTF0",1757442427048,7.69,216.06,215.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442427251,7.69,216.06,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442427846,11.59946637,216.08,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442428352,7.69,216.08,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442431957,7.69,216.08,216.0,3.90946637]
["bitfinex-derivatives","SOLF0:USTF0",1757442432155,7.69,216.08,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442432856,7.69,216.08,216.02,0.03035739]
["bitfinex-derivatives","SOLF0:USTF0",1757442434459,7.27,216.11,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442436361,7.27,216.11,216.05,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442436953,7.27,216.11,216.02,0.03035739]
["bitfinex-derivatives","SOLF0:USTF0",1757442437256,7.27,216.03,216.02,0.03035739]
["bitfinex-derivatives","SOLF0:USTF0",1757442437457,121.75,216.03,216.02,0.03035739]
["bitfinex-derivatives","SOLF0:USTF0",1757442437856,122.21,216.03,215.93,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442438160,7.27,215.98,215.93,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442438355,2.49631458,215.99,215.93,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442438952,7.27,215.98,215.9,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442439155,7.27,215.96,215.9,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442439356,114.56,215.97,215.92,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442439557,7.27,215.96,215.92,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442439756,114.56,215.97,215.92,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442439957,7.27,215.96,215.92,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442440159,0.03140981,215.98,215.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442440359,0.03140981,215.98,215.97,9.62631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442440661,7.27,216.02,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442440857,0.03255592,216.0,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442441459,0.03255592,216.0,215.97,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442442066,0.03255592,216.0,215.95,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442442261,7.27,215.99,215.95,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442442462,7.27,216.01,215.94,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442442761,7.27,215.98,215.94,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442443366,0.03047495,215.99,215.94,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442443663,7.27,215.98,215.94,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442443866,0.03047495,215.99,215.94,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442444058,7.27,215.98,215.94,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442444364,7.27,215.98,215.94,9.62631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442444663,0.03047495,215.99,215.96,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442444968,114.64,216.04,215.98,9.62631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442445162,7.27,216.03,216.0,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442445366,114.64,216.04,215.98,9.62631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442445568,7.27,216.03,215.98,9.62631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442445866,7.27,216.03,215.98,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442446058,114.67336362,216.04,215.98,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442446257,121.94336362,216.04,215.98,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442446868,114.67336362,216.04,216.0,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442447163,7.27,216.03,216.0,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442447760,114.67018978,216.04,216.0,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442447961,7.27,216.03,216.0,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442448164,0.03018978,216.04,216.02,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442448765,0.03018978,216.04,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442452265,0.03018978,216.04,216.03,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442452472,0.03018978,216.04,216.03,9.62631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442452665,7.27,216.13,216.03,10.08631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442452866,7.27,216.14,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442453066,2.49631458,216.12,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442453272,7.27,216.11,216.05,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442453572,7.27,216.11,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442453768,7.27,216.11,216.04,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442454069,7.27,216.11,216.06,0.03409812]
["bitfinex-derivatives","SOLF0:USTF0",1757442454271,2.49631458,216.12,216.06,0.03409812]
["bitfinex-derivatives","SOLF0:USTF0",1757442454469,7.27,216.11,216.06,0.03409812]
["bitfinex-derivatives","SOLF0:USTF0",1757442454672,2.49631458,216.12,216.06,0.03409812]
["bitfinex-derivatives","SOLF0:USTF0",1757442455171,7.27,216.11,216.06,0.03409812]
["bitfinex-derivatives","SOLF0:USTF0",1757442455367,2.49631458,216.12,216.06,0.03409812]
["bitfinex-derivatives","SOLF0:USTF0",1757442455968,7.27,216.11,216.06,0.03409812]
["bitfinex-derivatives","SOLF0:USTF0",1757442456472,2.49631458,216.12,216.06,0.03409812]
["bitfinex-derivatives","SOLF0:USTF0",1757442456669,7.27,216.11,216.06,0.03409812]
["bitfinex-derivatives","SOLF0:USTF0",1757442456970,7.27,216.17,216.08,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442457166,35.54,216.16,216.1,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442457567,35.54,216.16,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442458576,7.27,216.15,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442459072,35.54,216.16,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442459366,7.27,216.15,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442459580,35.54,216.16,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442460072,7.27,216.15,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442460774,35.54,216.16,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442460971,7.27,216.15,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442461369,35.54,216.16,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442461573,7.27,216.15,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442461967,35.54,216.16,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442462671,7.27,216.15,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442462866,35.54,216.16,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442463574,7.27,216.15,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442464074,7.48,216.15,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442464369,38.03631458,216.16,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442464673,7.48,216.15,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442465867,35.54,216.16,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442466471,7.48,216.15,216.11,0.03298168]
["bitfinex-derivatives","SOLF0:USTF0",1757442466673,7.48,216.15,216.11,2.52929626]
["bitfinex-derivatives","SOLF0:USTF0",1757442467375,7.48,216.15,216.11,9.49929626]
["bitfinex-derivatives","SOLF0:USTF0",1757442467574,79.06,216.15,216.11,9.49929626]
["bitfinex-derivatives","SOLF0:USTF0",1757442467774,7.48,216.14,216.11,9.49929626]
["bitfinex-derivatives","SOLF0:USTF0",1757442468979,71.58,216.15,216.11,2.52929626]
["bitfinex-derivatives","SOLF0:USTF0",1757442469176,7.48,216.14,216.11,2.52929626]
["bitfinex-derivatives","SOLF0:USTF0",1757442469469,71.58,216.15,216.11,2.52929626]
["bitfinex-derivatives","SOLF0:USTF0",1757442469674,7.81732286,216.24,216.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757442469878,7.48,216.32,216.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757442470068,7.48,216.32,216.3,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442470265,7.48,216.35,216.3,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442470469,7.48,216.35,216.29,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442470676,7.48,216.35,216.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757442470873,9.97631458,216.35,216.3,0.03118315]
["bitfinex-derivatives","SOLF0:USTF0",1757442471267,2.49631458,216.34,216.26,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442471473,57.48,216.33,216.3,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757442471668,7.48,216.32,216.3,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757442471874,57.48,216.33,216.3,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757442472075,7.48,216.31,216.3,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757442476675,9.97631458,216.31,216.3,0.0318705]
["bitfinex-derivatives","SOLF0:USTF0",1757442477281,7.48,216.26,216.18,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442477878,7.48,216.26,216.15,9.46631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442478071,2.49631458,216.24,216.15,9.46631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442478272,0.03013679,216.23,216.2,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442478473,7.48,216.41,216.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757442478678,0.98476383,216.4,216.32,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442478880,72.98,216.39,216.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757442479080,79.36,216.38,216.35,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442479278,122.34,216.37,216.36,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442479780,122.3,216.37,216.36,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442480080,122.28,216.37,216.36,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442480282,7.48,216.39,216.36,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442480478,74.9,216.38,216.36,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442480780,7.48,216.39,216.36,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442480986,7.48,216.45,216.38,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442481179,76.62,216.44,216.38,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442481380,122.16,216.43,216.38,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442484580,9.97631458,216.4,216.31,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442484785,72.98,216.39,216.31,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442485282,7.48,216.4,216.31,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442485483,7.50973041,216.37,216.33,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442485684,7.48,216.36,216.33,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442485884,7.48,216.36,216.31,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442486579,80.4,216.35,216.29,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442486785,2.49631458,216.34,216.27,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442487279,9.97631458,216.32,216.25,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442487484,2.49631458,216.3,216.23,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442488084,0.03194296,216.29,216.23,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442488384,0.03194296,216.29,216.28,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442488582,122.0,216.34,216.28,9.92631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442488777,122.0,216.34,216.33,9.46631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442488982,122.0,216.34,216.3,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442489178,121.96,216.34,216.3,9.46631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442489387,121.96,216.34,216.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757442489688,121.96,216.34,216.3,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442489981,121.9,216.33,216.3,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442490183,121.9,216.33,216.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757442492087,121.9,216.33,216.3,2.52659285]
["bitfinex-derivatives","SOLF0:USTF0",1757442492884,310.86,216.36,216.32,9.46631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442493083,121.62,216.35,216.32,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442493983,318.34,216.36,216.32,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442494381,7.3,216.35,216.32,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442494581,121.5,216.34,216.32,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442495189,121.48,216.33,216.32,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442495789,7.3,216.35,216.32,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442496190,310.86,216.36,216.32,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442496586,318.16,216.36,216.32,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442496787,318.16,216.36,216.31,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442496987,121.28,216.35,216.31,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442497792,121.2,216.34,216.31,2.49631458]
["bitfinex-derivatives","SOLF0:USTF0",1757442498091,7.3,216.5,216.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757442498291,19.58,216.49,216.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757442499187,7.3,216.5,216.39,3.88699129]
["bitfinex-derivatives","SOLF0:USTF0",1757442499598,95.62,216.49,216.42,3.88699129]
["bitfinex-derivatives","SOLF0:USTF0",1757442499793,95.62,216.49,216.42,3.91785463]
["bitfinex-derivatives","SOLF0:USTF0",1757442500095,122.16,216.48,216.42,3.91785463]
["bitfinex-derivatives","SOLF0:USTF0",1757442500299,122.14,216.47,216.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757442500591,7.3,216.5,216.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757442500799,122.14,216.49,216.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757442501996,122.04,216.48,216.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757442502288,5.0,216.56,216.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757442502488,7.3,216.64,216.55,3.88699129]
["bitfinex-derivatives","SOLF0:USTF0",1757442502691,7.3,216.64,216.58,3.88699129]
["bitfinex-derivatives","SOLF0:USTF0",1757442502894,82.48,216.64,216.58,3.88699129]
["bitfinex-derivatives","SOLF0:USTF0",1757442503298,7.3,216.64,216.6,3.88699129]
["bitfinex-derivatives","SOLF0:USTF0",1757442503495,119.44,216.66,216.6,3.88699129]
["bitfinex-derivatives","SOLF0:USTF0",1757442503998,7.3,216.65,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442504192,119.44,216.66,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442504399,7.3,216.65,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442506499,124.0,216.66,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442507702,7.3,216.65,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442507908,124.0,216.66,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442508105,7.3,216.65,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442508508,124.0,216.66,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442508707,7.3,216.65,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442509009,124.0,216.66,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442509509,7.3,216.65,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442509906,124.0,216.66,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442510807,7.3,216.65,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442511014,124.0,216.66,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442511203,7.3,216.65,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442511404,124.0,216.66,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442511910,7.3,216.65,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442512210,124.0,216.66,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442512406,7.3,216.65,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442512801,123.06,216.66,216.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757442515112,7.3,216.69,216.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757442515313,122.84,216.68,216.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757442516608,122.84,216.68,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442517112,7.3,216.67,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442517608,122.66,216.66,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442517807,7.3,216.64,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442518012,122.58,216.63,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442518209,129.88,216.62,216.61,0.03050281]
["bitfinex-derivatives","SOLF0:USTF0",1757442520907,129.88,216.62,216.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757442521108,9.97722532,216.59,216.49,0.16856]
["bitfinex-derivatives","SOLF0:USTF0",1757442521310,7.3,216.57,216.49,0.16856]
["bitfinex-derivatives","SOLF0:USTF0",1757442522209,7.3,216.54,216.49,0.16856]
["bitfinex-derivatives","SOLF0:USTF0",1757442522514,123.0,216.53,216.49,0.16856]
["bitfinex-derivatives","SOLF0:USTF0",1757442522716,7.3,216.52,216.49,0.16856]
["bitfinex-derivatives","SOLF0:USTF0",1757442522920,123.0,216.53,216.49,0.16856]
["bitfinex-derivatives","SOLF0:USTF0",1757442523415,7.3,216.52,216.49,0.16856]
["bitfinex-derivatives","SOLF0:USTF0",1757442523606,123.0,216.53,216.49,0.16856]
["bitfinex-derivatives","SOLF0:USTF0",1757442523807,7.58,216.53,216.49,0.16856]
["bitfinex-derivatives","SOLF0:USTF0",1757442524012,122.9,216.52,216.49,0.16856]
["bitfinex-derivatives","SOLF0:USTF0",1757442524315,7.58,216.5,216.49,0.16856]
["bitfinex-derivatives","SOLF0:USTF0",1757442525307,104.22,216.5,216.49,0.16856]
["bitfinex-derivatives","SOLF0:USTF0",1757442525508,104.22,216.5,216.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757442526110,0.03147818,216.48,216.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757442528423,102.24,216.47,216.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757442528920,7.58,216.46,216.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442529123,9.18,216.45,216.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442529420,0.03147818,216.48,216.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442529421,9.97722532,216.49,216.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442529621,0.03463584,216.39,216.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442531721,0.03463584,216.39,216.29,17.45722532]
["bitfinex-derivatives","SOLF0:USTF0",1757442531917,0.03463584,216.39,216.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442539329,0.03463584,216.39,216.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442539627,7.58,216.48,216.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442540433,7.58,216.6,216.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442540624,14.54,216.6,216.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442540825,7.58,216.59,216.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442541218,7.58,216.59,216.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442544132,7.58,216.66,216.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442544435,7.58,216.64,216.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757442544837,7.58,216.64,216.55,0.03213472]
["bitfinex-derivatives","SOLF0:USTF0",1757442549433,7.58,216.62,216.55,0.03213472]
["bitfinex-derivatives","SOLF0:USTF0",1757442549828,121.1,216.61,216.55,0.03213472]
["bitfinex-derivatives","SOLF0:USTF0",1757442551030,7.58,216.66,216.55,7.51213472]
["bitfinex-derivatives","SOLF0:USTF0",1757442551235,121.02,216.65,216.55,7.51213472]
["bitfinex-derivatives","SOLF0:USTF0",1757442553044,7.58,216.64,216.55,0.03213472]
["bitfinex-derivatives","SOLF0:USTF0",1757442553541,120.86,216.63,216.55,0.03213472]
["bitfinex-derivatives","SOLF0:USTF0",1757442554941,120.84,216.62,216.55,0.03213472]
["bitfinex-derivatives","SOLF0:USTF0",1757442555642,318.26,216.67,216.55,7.73213472]
["bitfinex-derivatives","SOLF0:USTF0",1757442555838,120.66,216.66,216.55,7.73213472]
["bitfinex-derivatives","SOLF0:USTF0",1757442560141,7.7,216.77,216.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442560340,7.7,216.77,216.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442560940,7.7,216.77,216.68,0.03457764]
["bitfinex-derivatives","SOLF0:USTF0",1757442563143,7.7,216.74,216.68,0.03457764]
["bitfinex-derivatives","SOLF0:USTF0",1757442563343,7.7,216.74,216.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442563740,7.7,216.7,216.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442563941,6.36669994,216.71,216.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442563942,7.7,216.68,216.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442564541,0.03501944,216.62,216.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442565148,7.7,216.61,216.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442568044,7.7,216.61,216.44,310.34]
["bitfinex-derivatives","SOLF0:USTF0",1757442568045,7.7,216.61,216.45,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442568245,7.7,216.61,216.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442568653,7.73219741,216.56,216.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442569352,7.73219741,216.56,216.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442569851,7.7,216.56,216.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442570051,7.73054806,216.5,216.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442574048,14.26,216.62,216.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757442574254,41.64178304,217.16,216.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757442574255,5.11881503,216.75,216.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757442574447,7.68296177,216.79,216.61,12.73339988]
["bitfinex-derivatives","SOLF0:USTF0",1757442574448,5.0,216.91,216.74,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442574753,0.80316651,216.89,216.81,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442575046,0.80316651,216.89,216.64,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442575047,0.80316651,216.89,216.74,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442575252,13.9,216.88,216.74,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442575647,407.02,216.87,216.79,0.02930902]
["bitfinex-derivatives","SOLF0:USTF0",1757442576249,0.03397329,216.85,216.74,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442576552,0.03397329,216.85,216.68,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442576749,132.58,216.84,216.69,4.39924442]
["bitfinex-derivatives","SOLF0:USTF0",1757442576950,132.58,216.84,216.7,4.39924442]
["bitfinex-derivatives","SOLF0:USTF0",1757442577150,7.7,216.8,216.71,8.43481522]
["bitfinex-derivatives","SOLF0:USTF0",1757442577347,124.82,216.79,216.72,8.43481522]
["bitfinex-derivatives","SOLF0:USTF0",1757442577656,124.85413807,216.78,216.73,8.43481522]
["bitfinex-derivatives","SOLF0:USTF0",1757442577850,124.85413807,216.78,216.74,4.0355708]
["bitfinex-derivatives","SOLF0:USTF0",1757442578051,12.02,216.82,216.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442578247,12.02,216.82,216.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442578455,12.04992951,216.82,216.81,8.42936992]
["bitfinex-derivatives","SOLF0:USTF0",1757442579047,20.20992951,216.82,216.81,4.39654421]
["bitfinex-derivatives","SOLF0:USTF0",1757442579256,19.74992951,216.82,216.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442579449,12.04992951,216.82,216.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442579654,7.7,216.81,216.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442579854,7.7,216.76,216.62,14.06669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442580456,0.03084362,216.71,216.62,14.06669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442580652,0.03084362,216.71,216.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442581556,6.36669994,216.81,216.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757442581760,7.7,216.97,216.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757442582355,10.38,216.93,216.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757442582656,7.7,216.97,216.8,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442582855,10.36,216.96,216.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757442583258,7.7,216.97,216.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757442583559,7.7,216.97,216.85,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442583758,137.7,216.97,216.85,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442584057,7.7,216.97,216.85,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442584254,129.44,216.95,216.85,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442584454,132.62,216.95,216.86,0.03065153]
["bitfinex-derivatives","SOLF0:USTF0",1757442585257,12.47,216.91,216.86,0.03065153]
["bitfinex-derivatives","SOLF0:USTF0",1757442586159,7.47,216.9,216.86,0.03065153]
["bitfinex-derivatives","SOLF0:USTF0",1757442586556,5.0,216.91,216.86,0.03065153]
["bitfinex-derivatives","SOLF0:USTF0",1757442586751,7.47,216.9,216.86,0.03065153]
["bitfinex-derivatives","SOLF0:USTF0",1757442589062,139.61,216.9,216.86,0.03065153]
["bitfinex-derivatives","SOLF0:USTF0",1757442589761,139.21,216.9,216.86,0.03065153]
["bitfinex-derivatives","SOLF0:USTF0",1757442590355,131.74,216.9,216.86,0.03065153]
["bitfinex-derivatives","SOLF0:USTF0",1757442590664,7.47,216.89,216.86,0.03065153]
["bitfinex-derivatives","SOLF0:USTF0",1757442591565,139.17,216.89,216.86,0.03065153]
["bitfinex-derivatives","SOLF0:USTF0",1757442591862,7.47,216.89,216.86,0.03065153]
["bitfinex-derivatives","SOLF0:USTF0",1757442592659,7.47,216.9,216.86,0.03065153]
["bitfinex-derivatives","SOLF0:USTF0",1757442593058,7.47,216.88,216.86,0.03065153]
["bitfinex-derivatives","SOLF0:USTF0",1757442593263,5.0,216.91,216.86,0.03065153]
["bitfinex-derivatives","SOLF0:USTF0",1757442593564,137.51,216.9,216.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757442593866,151.41,216.9,216.7,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442594062,151.41,216.9,216.71,8.20647643]
["bitfinex-derivatives","SOLF0:USTF0",1757442594265,7.47,216.9,216.72,8.20647643]
["bitfinex-derivatives","SOLF0:USTF0",1757442594460,7.47,216.88,216.74,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442594666,131.44,216.87,216.75,8.20647643]
["bitfinex-derivatives","SOLF0:USTF0",1757442594866,0.03018274,216.82,216.76,8.20647643]
["bitfinex-derivatives","SOLF0:USTF0",1757442595066,0.03018274,216.82,216.74,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442595067,0.03018274,216.82,216.77,15.06647643]
["bitfinex-derivatives","SOLF0:USTF0",1757442595269,0.03018274,216.82,216.78,8.20647643]
["bitfinex-derivatives","SOLF0:USTF0",1757442595465,0.03018274,216.82,216.79,8.20647643]
["bitfinex-derivatives","SOLF0:USTF0",1757442595662,0.03018274,216.82,216.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757442595869,0.03018274,216.82,216.78,8.20510143]
["bitfinex-derivatives","SOLF0:USTF0",1757442596162,0.03018274,216.82,216.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757442596363,5.0,216.91,216.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757442596565,5.0,216.91,216.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757442596760,5.0,216.91,216.86,8.20565519]
["bitfinex-derivatives","SOLF0:USTF0",1757442597063,5.0,216.91,216.87,8.20565519]
["bitfinex-derivatives","SOLF0:USTF0",1757442597365,5.0,216.91,216.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757442597569,5.0,216.91,216.85,8.19243988]
["bitfinex-derivatives","SOLF0:USTF0",1757442597764,5.0,216.91,216.86,8.19243988]
["bitfinex-derivatives","SOLF0:USTF0",1757442597970,12.47,216.91,216.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757442598170,12.47,216.91,216.83,8.19513382]
["bitfinex-derivatives","SOLF0:USTF0",1757442598373,12.47,216.91,216.84,8.19513382]
["bitfinex-derivatives","SOLF0:USTF0",1757442598572,12.47,216.91,216.85,8.20668707]
["bitfinex-derivatives","SOLF0:USTF0",1757442598772,12.47,216.91,216.86,3.96065209]
["bitfinex-derivatives","SOLF0:USTF0",1757442598973,12.47,216.91,216.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757442599270,5.0,216.91,216.83,14.57306527]
["bitfinex-derivatives","SOLF0:USTF0",1757442599469,5.0,216.91,216.84,8.20636533]
["bitfinex-derivatives","SOLF0:USTF0",1757442599670,5.0,216.91,216.85,8.20636533]
["bitfinex-derivatives","SOLF0:USTF0",1757442599872,5.0,216.91,216.83,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442599873,5.0,216.91,216.86,8.20636533]
["bitfinex-derivatives","SOLF0:USTF0",1757442600074,5.0,216.91,216.87,3.96049724]
["bitfinex-derivatives","SOLF0:USTF0",1757442600275,5.0,216.91,216.86,0.03132004]
["bitfinex-derivatives","SOLF0:USTF0",1757442600481,5.0,216.91,216.87,15.06123695]
["bitfinex-derivatives","SOLF0:USTF0",1757442600681,5.0,216.91,216.88,8.19909067]
["bitfinex-derivatives","SOLF0:USTF0",1757442600987,5.0,216.91,216.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757442601284,5.0,216.91,216.88,8.19844287]
["bitfinex-derivatives","SOLF0:USTF0",1757442601483,5.0,216.91,216.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757442601685,5.0,216.91,216.88,8.19725107]
["bitfinex-derivatives","SOLF0:USTF0",1757442601984,5.0,216.91,216.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757442602480,5.0,216.91,216.86,0.03132004]
["bitfinex-derivatives","SOLF0:USTF0",1757442602886,5.0,216.91,216.87,3.95635855]
["bitfinex-derivatives","SOLF0:USTF0",1757442603087,5.0,216.91,216.86,0.03132004]
["bitfinex-derivatives","SOLF0:USTF0",1757442603584,5.0,216.91,216.87,8.19702467]
["bitfinex-derivatives","SOLF0:USTF0",1757442603784,5.0,216.91,216.86,0.03132004]
["bitfinex-derivatives","SOLF0:USTF0",1757442603984,5.0,216.91,216.87,8.19696361]
["bitfinex-derivatives","SOLF0:USTF0",1757442604282,5.0,216.91,216.86,0.03132004]
["bitfinex-derivatives","SOLF0:USTF0",1757442604484,5.0,216.91,216.87,3.95529416]
["bitfinex-derivatives","SOLF0:USTF0",1757442604687,5.0,216.91,216.86,0.03132004]
["bitfinex-derivatives","SOLF0:USTF0",1757442605183,7.47,216.9,216.86,0.03132004]
["bitfinex-derivatives","SOLF0:USTF0",1757442605584,7.47,216.88,216.78,4.24466775]
["bitfinex-derivatives","SOLF0:USTF0",1757442605784,7.47,216.88,216.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757442605984,7.47,216.88,216.74,8.20374528]
["bitfinex-derivatives","SOLF0:USTF0",1757442606181,7.47,216.88,216.75,8.20374528]
["bitfinex-derivatives","SOLF0:USTF0",1757442606486,7.47,216.88,216.76,8.20374528]
["bitfinex-derivatives","SOLF0:USTF0",1757442606793,0.03139875,216.84,216.7,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442607088,7.47,216.83,216.71,8.20829455]
["bitfinex-derivatives","SOLF0:USTF0",1757442607284,7.47,216.83,216.72,8.20829455]
["bitfinex-derivatives","SOLF0:USTF0",1757442607486,0.03520545,216.79,216.73,8.20829455]
["bitfinex-derivatives","SOLF0:USTF0",1757442607684,0.03520545,216.79,216.74,3.96141873]
["bitfinex-derivatives","SOLF0:USTF0",1757442607984,0.03520545,216.79,216.63,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442608191,7.47,216.78,216.64,8.21191164]
["bitfinex-derivatives","SOLF0:USTF0",1757442608388,7.47,216.78,216.65,8.21191164]
["bitfinex-derivatives","SOLF0:USTF0",1757442608589,0.03309326,216.73,216.66,8.21191164]
["bitfinex-derivatives","SOLF0:USTF0",1757442608790,0.03309326,216.73,216.67,8.21191164]
["bitfinex-derivatives","SOLF0:USTF0",1757442608990,0.03309326,216.73,216.68,8.21191164]
["bitfinex-derivatives","SOLF0:USTF0",1757442609192,7.47,216.72,216.69,3.96314173]
["bitfinex-derivatives","SOLF0:USTF0",1757442609390,7.47,216.72,216.63,13.25669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442609589,7.47,216.72,216.64,8.2173967]
["bitfinex-derivatives","SOLF0:USTF0",1757442609792,7.47,216.72,216.65,8.2173967]
["bitfinex-derivatives","SOLF0:USTF0",1757442610088,7.47,216.72,216.66,8.2173967]
["bitfinex-derivatives","SOLF0:USTF0",1757442610289,0.03309326,216.73,216.67,8.2173967]
["bitfinex-derivatives","SOLF0:USTF0",1757442610486,7.47,216.72,216.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757442610690,7.47,216.72,216.64,8.22170936]
["bitfinex-derivatives","SOLF0:USTF0",1757442610886,7.47,216.72,216.65,8.22170936]
["bitfinex-derivatives","SOLF0:USTF0",1757442611087,0.03309326,216.73,216.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757442611088,0.03309326,216.73,216.66,8.22170936]
["bitfinex-derivatives","SOLF0:USTF0",1757442611291,0.03309326,216.73,216.67,8.22170936]
["bitfinex-derivatives","SOLF0:USTF0",1757442611488,7.50309326,216.73,216.68,8.22170936]
["bitfinex-derivatives","SOLF0:USTF0",1757442611695,7.50309326,216.73,216.63,13.25669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442611890,7.50309326,216.73,216.64,8.22265458]
["bitfinex-derivatives","SOLF0:USTF0",1757442612084,0.03309326,216.73,216.65,8.22265458]
["bitfinex-derivatives","SOLF0:USTF0",1757442612289,0.03309326,216.73,216.66,8.22265458]
["bitfinex-derivatives","SOLF0:USTF0",1757442612490,0.03309326,216.73,216.67,8.22265458]
["bitfinex-derivatives","SOLF0:USTF0",1757442612690,0.03309326,216.73,216.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757442612990,0.03309326,216.73,216.64,8.22672214]
["bitfinex-derivatives","SOLF0:USTF0",1757442613293,0.03309326,216.73,216.6,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442613498,0.03309326,216.73,216.61,8.2345318]
["bitfinex-derivatives","SOLF0:USTF0",1757442613687,7.47,216.74,216.62,8.2345318]
["bitfinex-derivatives","SOLF0:USTF0",1757442613890,0.03409723,216.69,216.63,8.2345318]
["bitfinex-derivatives","SOLF0:USTF0",1757442614189,0.03409723,216.69,216.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757442614390,0.03409723,216.69,216.6,6.36669994]
["bitfinex-derivatives","SOLF0:USTF0",1757442614391,0.03409723,216.69,216.66,15.1345318]
["bitfinex-derivatives","SOLF0:USTF0",1757442614590,0.03409723,216.69,216.67,8.2345318]
["bitfinex-derivatives","SOLF0:USTF0",1757442614790,7.04,216.82,216.68,21.50174948]
["bitfinex-derivatives","SOLF0:USTF0",1757442614990,7.04,216.82,216.69,8.23504954]
["bitfinex-derivatives","SOLF0:USTF0",1757442615291,7.04,216.82,216.7,8.23504954]
["bitfinex-derivatives","SOLF0:USTF0",1757442615590,7.04,216.82,216.71,8.23504954]
["bitfinex-derivatives","SOLF0:USTF0",1757442615798,7.04,216.8,216.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757442616096,7.04,216.8,216.74,0.03224506]
["bitfinex-derivatives","SOLF0:USTF0",1757442617298,131.58,216.81,216.75,8.2614765]
["bitfinex-derivatives","SOLF0:USTF0",1757442617498,7.04,216.8,216.74,0.03224506]
["bitfinex-derivatives","SOLF0:USTF0",1757442618594,0.03132315,216.79,216.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757442618899,5.0,216.91,216.64,8.27864962]
["bitfinex-derivatives","SOLF0:USTF0",1757442619098,7.04,216.88,216.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442619293,7.04,216.88,216.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442619499,7.04,216.88,216.72,8.27864962]
["bitfinex-derivatives","SOLF0:USTF0",1757442619812,0.02995752,216.82,216.73,8.27864962]
["bitfinex-derivatives","SOLF0:USTF0",1757442619995,0.02995752,216.82,216.74,8.27864962]
["bitfinex-derivatives","SOLF0:USTF0",1757442620200,0.02995752,216.82,216.75,8.27864962]
["bitfinex-derivatives","SOLF0:USTF0",1757442620396,0.02995752,216.82,216.76,8.27864962]
["bitfinex-derivatives","SOLF0:USTF0",1757442620596,7.04,216.81,216.77,8.27864962]
["bitfinex-derivatives","SOLF0:USTF0",1757442620798,7.04,216.81,216.78,8.27864962]
["bitfinex-derivatives","SOLF0:USTF0",1757442620997,7.04,216.81,216.79,8.27864962]
["bitfinex-derivatives","SOLF0:USTF0",1757442621196,7.04,216.81,216.8,3.99779261]
["bitfinex-derivatives","SOLF0:USTF0",1757442621401,7.04,216.81,216.8,4.27603807]
["bitfinex-derivatives","SOLF0:USTF0",1757442621595,7.04,216.81,216.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442621799,7.04,216.81,216.72,8.23703958]
["bitfinex-derivatives","SOLF0:USTF0",1757442621998,7.04,216.81,216.73,8.23703958]
["bitfinex-derivatives","SOLF0:USTF0",1757442622197,21.02,216.8,216.74,8.23703958]
["bitfinex-derivatives","SOLF0:USTF0",1757442622403,7.04,216.79,216.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442622601,7.06998152,216.79,216.67,8.24298565]
["bitfinex-derivatives","SOLF0:USTF0",1757442622802,7.06998152,216.79,216.68,8.24298565]
["bitfinex-derivatives","SOLF0:USTF0",1757442623096,7.06998152,216.79,216.69,8.24298565]
["bitfinex-derivatives","SOLF0:USTF0",1757442623298,7.06998152,216.79,216.7,8.24298565]
["bitfinex-derivatives","SOLF0:USTF0",1757442623497,7.06998152,216.79,216.71,8.24298565]
["bitfinex-derivatives","SOLF0:USTF0",1757442623706,7.06998152,216.79,216.72,8.24298565]
["bitfinex-derivatives","SOLF0:USTF0",1757442623903,7.06998152,216.79,216.73,8.24298565]
["bitfinex-derivatives","SOLF0:USTF0",1757442624100,7.04,216.78,216.74,8.24298565]
["bitfinex-derivatives","SOLF0:USTF0",1757442624406,7.06998152,216.79,216.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442624600,7.06998152,216.79,216.67,8.2413519]
["bitfinex-derivatives","SOLF0:USTF0",1757442624795,7.06998152,216.79,216.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442624796,7.04,216.79,216.68,8.2413519]
["bitfinex-derivatives","SOLF0:USTF0",1757442625001,0.03306978,216.75,216.69,8.2413519]
["bitfinex-derivatives","SOLF0:USTF0",1757442625200,0.03306978,216.75,216.7,8.2413519]
["bitfinex-derivatives","SOLF0:USTF0",1757442625201,7.04,216.74,216.7,8.2413519]
["bitfinex-derivatives","SOLF0:USTF0",1757442625403,7.04,216.74,216.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442625602,7.04,216.74,216.61,8.24712248]
["bitfinex-derivatives","SOLF0:USTF0",1757442625804,0.03522734,216.69,216.62,8.24712248]
["bitfinex-derivatives","SOLF0:USTF0",1757442625999,0.03522734,216.69,216.63,8.24712248]
["bitfinex-derivatives","SOLF0:USTF0",1757442626200,0.03522734,216.69,216.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442626201,7.04,216.68,216.64,8.24712248]
["bitfinex-derivatives","SOLF0:USTF0",1757442626405,7.04,216.68,216.65,8.24712248]
["bitfinex-derivatives","SOLF0:USTF0",1757442626608,7.04,216.68,216.66,8.24712248]
["bitfinex-derivatives","SOLF0:USTF0",1757442626910,7.04,216.68,216.67,8.24712248]
["bitfinex-derivatives","SOLF0:USTF0",1757442627109,7.04,216.68,216.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442627312,7.04,216.68,216.61,8.24760941]
["bitfinex-derivatives","SOLF0:USTF0",1757442627503,7.04,216.68,216.62,8.24760941]
["bitfinex-derivatives","SOLF0:USTF0",1757442627699,20.94,216.77,216.63,8.24760941]
["bitfinex-derivatives","SOLF0:USTF0",1757442627901,7.04,216.66,216.64,8.24760941]
["bitfinex-derivatives","SOLF0:USTF0",1757442628208,7.04,216.66,216.65,8.24553626]
["bitfinex-derivatives","SOLF0:USTF0",1757442628398,7.04,216.66,216.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442628599,7.04,216.66,216.57,8.25585503]
["bitfinex-derivatives","SOLF0:USTF0",1757442628799,7.04,216.66,216.58,8.25585503]
["bitfinex-derivatives","SOLF0:USTF0",1757442629000,7.04,216.66,216.59,8.25585503]
["bitfinex-derivatives","SOLF0:USTF0",1757442629200,7.04,216.66,216.6,8.25585503]
["bitfinex-derivatives","SOLF0:USTF0",1757442629406,7.04,216.66,216.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442629603,7.04,216.66,216.52,8.25897277]
["bitfinex-derivatives","SOLF0:USTF0",1757442629802,0.03527729,216.61,216.53,8.25897277]
["bitfinex-derivatives","SOLF0:USTF0",1757442630005,7.07527729,216.61,216.54,8.25897277]
["bitfinex-derivatives","SOLF0:USTF0",1757442630207,7.07527729,216.61,216.55,8.25897277]
["bitfinex-derivatives","SOLF0:USTF0",1757442630405,7.07527729,216.61,216.56,8.25897277]
["bitfinex-derivatives","SOLF0:USTF0",1757442630406,7.04,216.6,216.56,8.25897277]
["bitfinex-derivatives","SOLF0:USTF0",1757442630605,0.03527729,216.61,216.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442630806,0.03527729,216.61,216.52,8.25436558]
["bitfinex-derivatives","SOLF0:USTF0",1757442631002,0.03527729,216.61,216.53,8.25436558]
["bitfinex-derivatives","SOLF0:USTF0",1757442631207,0.03527729,216.61,216.54,8.25436558]
["bitfinex-derivatives","SOLF0:USTF0",1757442631508,0.03527729,216.61,216.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442631812,0.03527729,216.61,216.52,8.25276432]
["bitfinex-derivatives","SOLF0:USTF0",1757442632011,11.51,216.6,216.53,8.25276432]
["bitfinex-derivatives","SOLF0:USTF0",1757442632209,11.51,216.6,216.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442632411,7.04,216.59,216.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442632613,7.04,216.57,216.47,8.24502569]
["bitfinex-derivatives","SOLF0:USTF0",1757442632908,7.04,216.55,216.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442633109,7.04,216.53,216.42,8.24869295]
["bitfinex-derivatives","SOLF0:USTF0",1757442633312,7.04,216.53,216.43,8.24869295]
["bitfinex-derivatives","SOLF0:USTF0",1757442633610,7.04,216.53,216.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442633611,7.04,216.53,216.44,8.24869295]
["bitfinex-derivatives","SOLF0:USTF0",1757442633813,0.02988963,216.5,216.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442634005,0.02988963,216.5,216.42,8.24151754]
["bitfinex-derivatives","SOLF0:USTF0",1757442634207,0.02988963,216.5,216.43,8.24151754]
["bitfinex-derivatives","SOLF0:USTF0",1757442634516,0.02988963,216.5,216.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442634713,0.02988963,216.5,216.42,8.23546915]
["bitfinex-derivatives","SOLF0:USTF0",1757442634912,0.02988963,216.5,216.43,8.23546915]
["bitfinex-derivatives","SOLF0:USTF0",1757442635117,0.02988963,216.5,216.44,8.23488822]
["bitfinex-derivatives","SOLF0:USTF0",1757442635317,0.02988963,216.5,216.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442635616,25.26,216.53,216.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442635914,9.96222596,216.58,216.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442635915,0.03132788,216.5,216.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442636117,0.03132788,216.5,216.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442636314,15.6,216.52,216.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442636515,0.03123582,216.44,216.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442636710,0.03123582,216.44,216.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442636911,0.03123582,216.44,216.4,8.23122103]
["bitfinex-derivatives","SOLF0:USTF0",1757442637110,7.04,216.52,216.41,15.16122103]
["bitfinex-derivatives","SOLF0:USTF0",1757442637416,7.04,216.52,216.42,8.23122103]
["bitfinex-derivatives","SOLF0:USTF0",1757442637616,0.02937395,216.49,216.43,8.23122103]
["bitfinex-derivatives","SOLF0:USTF0",1757442637817,0.02937395,216.49,216.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442638115,0.02937395,216.49,216.42,8.22048737]
["bitfinex-derivatives","SOLF0:USTF0",1757442638417,0.02937395,216.49,216.43,8.21671505]
["bitfinex-derivatives","SOLF0:USTF0",1757442638607,0.02937395,216.49,216.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442638807,0.02937395,216.49,216.42,8.21594554]
["bitfinex-derivatives","SOLF0:USTF0",1757442639006,0.02937395,216.49,216.43,8.21594554]
["bitfinex-derivatives","SOLF0:USTF0",1757442639210,0.02937395,216.49,216.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442639412,0.02937395,216.49,216.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442639611,0.02937395,216.49,216.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442639918,0.02969238,216.49,216.46,8.21440222]
["bitfinex-derivatives","SOLF0:USTF0",1757442640118,0.02969238,216.49,216.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442640513,9.78,216.55,216.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442640713,0.03400808,216.51,216.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442640916,0.03400808,216.51,216.35,9.96222596]
["bitfinex-derivatives","SOLF0:USTF0",1757442640917,0.03400808,216.51,216.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442641222,0.03105125,216.47,216.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442641421,0.03105125,216.47,216.41,8.20825342]
["bitfinex-derivatives","SOLF0:USTF0",1757442641611,0.03105125,216.47,216.42,8.20825342]
["bitfinex-derivatives","SOLF0:USTF0",1757442641808,0.03105125,216.47,216.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442642014,0.03105125,216.47,216.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442642315,0.03105125,216.47,216.41,8.20794597]
["bitfinex-derivatives","SOLF0:USTF0",1757442642514,0.03105125,216.47,216.42,8.20794597]
["bitfinex-derivatives","SOLF0:USTF0",1757442642818,0.03105125,216.47,216.43,8.20794597]
["bitfinex-derivatives","SOLF0:USTF0",1757442643018,0.03105125,216.47,216.44,8.20794597]
["bitfinex-derivatives","SOLF0:USTF0",1757442643217,0.03105125,216.47,216.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757442643417,0.03105125,216.47,216.41,8.21216763]
["bitfinex-derivatives","SOLF0:USTF0",1757442643716,0.03105125,216.47,216.42,15.16216763]
["bitfinex-derivatives","SOLF0:USTF0",1757442643912,0.03105125,216.47,216.43,8.21216763]
["bitfinex-derivatives","SOLF0:USTF0",1757442644114,20.82,216.51,216.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442644316,0.03242955,216.47,216.43,8.21286444]
["bitfinex-derivatives","SOLF0:USTF0",1757442644515,0.03242955,216.47,216.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442644717,0.03242955,216.47,216.43,8.21406432]
["bitfinex-derivatives","SOLF0:USTF0",1757442644918,0.03242955,216.47,216.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442645118,0.03242955,216.47,216.43,8.21406432]
["bitfinex-derivatives","SOLF0:USTF0",1757442645321,0.03242955,216.47,216.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442645627,0.03242955,216.47,216.43,8.21247495]
["bitfinex-derivatives","SOLF0:USTF0",1757442645823,0.03242955,216.47,216.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442646117,0.03242955,216.47,216.43,8.21247495]
["bitfinex-derivatives","SOLF0:USTF0",1757442646315,0.03242955,216.47,216.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442646519,0.03242955,216.47,216.43,8.21559513]
["bitfinex-derivatives","SOLF0:USTF0",1757442646715,7.24,216.46,216.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442646923,7.24,216.46,216.36,8.22146743]
["bitfinex-derivatives","SOLF0:USTF0",1757442647116,0.03484749,216.43,216.37,8.22146743]
["bitfinex-derivatives","SOLF0:USTF0",1757442647319,0.03484749,216.43,216.38,8.22146743]
["bitfinex-derivatives","SOLF0:USTF0",1757442647620,7.24,216.46,216.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442647821,0.03352713,216.43,216.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442648022,0.03352713,216.43,216.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442648217,7.24,216.46,216.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442648419,0.03284823,216.4,216.35,8.22415007]
["bitfinex-derivatives","SOLF0:USTF0",1757442648621,0.03284823,216.4,216.36,8.22415007]
["bitfinex-derivatives","SOLF0:USTF0",1757442648820,0.03284823,216.4,216.37,8.22415007]
["bitfinex-derivatives","SOLF0:USTF0",1757442649015,7.24,216.46,216.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442649219,0.03199194,216.41,216.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442650326,0.03199194,216.41,216.4,4.26845152]
["bitfinex-derivatives","SOLF0:USTF0",1757442650816,0.03199194,216.41,216.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442651121,0.03199194,216.41,216.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442651423,7.24,216.46,216.38,8.23660486]
["bitfinex-derivatives","SOLF0:USTF0",1757442651624,7.24,216.46,216.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442651825,0.02934328,216.41,216.38,8.2390028]
["bitfinex-derivatives","SOLF0:USTF0",1757442652124,0.02934328,216.41,216.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442652325,0.02934328,216.41,216.38,8.24089002]
["bitfinex-derivatives","SOLF0:USTF0",1757442652518,0.02934328,216.41,216.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442652718,0.02934328,216.41,216.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442652919,7.24,216.43,216.31,8.24086438]
["bitfinex-derivatives","SOLF0:USTF0",1757442653120,0.03264832,216.38,216.32,8.24086438]
["bitfinex-derivatives","SOLF0:USTF0",1757442653322,0.03264832,216.38,216.33,15.19086438]
["bitfinex-derivatives","SOLF0:USTF0",1757442653523,0.03264832,216.38,216.34,15.19086438]
["bitfinex-derivatives","SOLF0:USTF0",1757442653723,7.24,216.47,216.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442653920,0.0316831,216.38,216.37,8.24086438]
["bitfinex-derivatives","SOLF0:USTF0",1757442654125,7.24,216.47,216.37,15.19086438]
["bitfinex-derivatives","SOLF0:USTF0",1757442654324,0.02912366,216.4,216.38,8.24086438]
["bitfinex-derivatives","SOLF0:USTF0",1757442654520,0.02912366,216.4,216.39,8.24086438]
["bitfinex-derivatives","SOLF0:USTF0",1757442654728,7.24,216.47,216.39,8.24086438]
["bitfinex-derivatives","SOLF0:USTF0",1757442655026,7.24,216.47,216.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442655027,0.02978385,216.42,216.4,8.24086438]
["bitfinex-derivatives","SOLF0:USTF0",1757442655228,0.02978385,216.42,216.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442655433,0.02978385,216.42,216.36,8.23586492]
["bitfinex-derivatives","SOLF0:USTF0",1757442655628,0.02978385,216.42,216.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442655931,7.24,216.47,216.39,8.23586492]
["bitfinex-derivatives","SOLF0:USTF0",1757442656126,7.24,216.47,216.4,8.23586492]
["bitfinex-derivatives","SOLF0:USTF0",1757442656327,0.03178381,216.42,216.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442656527,0.03178381,216.42,216.39,8.23672485]
["bitfinex-derivatives","SOLF0:USTF0",1757442656725,0.03178381,216.42,216.4,8.23672485]
["bitfinex-derivatives","SOLF0:USTF0",1757442656927,0.03178381,216.42,216.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442657132,0.03178381,216.42,216.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442657326,0.03178381,216.42,216.41,15.18673423]
["bitfinex-derivatives","SOLF0:USTF0",1757442657527,134.74,216.52,216.41,15.18673423]
["bitfinex-derivatives","SOLF0:USTF0",1757442657830,0.03427585,216.44,216.42,8.23530841]
["bitfinex-derivatives","SOLF0:USTF0",1757442658030,134.74,216.52,216.43,8.23530841]
["bitfinex-derivatives","SOLF0:USTF0",1757442658234,0.03027647,216.45,216.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442658426,7.24,216.51,216.4,8.23563633]
["bitfinex-derivatives","SOLF0:USTF0",1757442658631,0.02930154,216.44,216.28,9.96222596]
["bitfinex-derivatives","SOLF0:USTF0",1757442658832,0.02930154,216.44,216.29,8.2281022]
["bitfinex-derivatives","SOLF0:USTF0",1757442659029,7.24,216.47,216.3,15.1781022]
["bitfinex-derivatives","SOLF0:USTF0",1757442659229,0.03257307,216.39,216.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442659429,0.03257307,216.39,216.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442659629,0.03257307,216.39,216.35,8.2281022]
["bitfinex-derivatives","SOLF0:USTF0",1757442659829,0.03257307,216.39,216.36,8.2281022]
["bitfinex-derivatives","SOLF0:USTF0",1757442660025,0.03257307,216.39,216.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442660226,0.03257307,216.39,216.38,15.1781022]
["bitfinex-derivatives","SOLF0:USTF0",1757442670646,0.03257307,216.39,216.38,8.2281022]
["bitfinex-derivatives","SOLF0:USTF0",1757442672344,7.27257307,216.39,216.38,8.2281022]
["bitfinex-derivatives","SOLF0:USTF0",1757442672747,7.27257307,216.39,216.38,4.26992371]
["bitfinex-derivatives","SOLF0:USTF0",1757442673042,7.27257307,216.39,216.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442673043,7.73257307,216.39,216.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442673240,7.27257307,216.39,216.31,4.05585147]
["bitfinex-derivatives","SOLF0:USTF0",1757442673445,7.27257307,216.39,216.32,4.05585147]
["bitfinex-derivatives","SOLF0:USTF0",1757442673641,7.27257307,216.39,216.33,4.05585147]
["bitfinex-derivatives","SOLF0:USTF0",1757442673841,7.27257307,216.39,216.34,4.05585147]
["bitfinex-derivatives","SOLF0:USTF0",1757442673842,7.66,216.38,216.34,4.05585147]
["bitfinex-derivatives","SOLF0:USTF0",1757442674046,7.66,216.38,216.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442674250,7.66,216.38,216.27,4.0603632]
["bitfinex-derivatives","SOLF0:USTF0",1757442674446,0.03527803,216.34,216.28,4.0603632]
["bitfinex-derivatives","SOLF0:USTF0",1757442674647,7.66,216.33,216.29,4.0603632]
["bitfinex-derivatives","SOLF0:USTF0",1757442674849,7.66,216.33,216.3,4.0603632]
["bitfinex-derivatives","SOLF0:USTF0",1757442675039,7.66,216.33,216.31,4.0603632]
["bitfinex-derivatives","SOLF0:USTF0",1757442675242,7.66,216.33,216.32,4.0603632]
["bitfinex-derivatives","SOLF0:USTF0",1757442676451,133.04,216.33,216.32,4.0603632]
["bitfinex-derivatives","SOLF0:USTF0",1757442676851,132.96,216.33,216.32,4.0603632]
["bitfinex-derivatives","SOLF0:USTF0",1757442679962,125.02,216.33,216.32,4.0603632]
["bitfinex-derivatives","SOLF0:USTF0",1757442680158,125.02,216.33,216.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442680553,0.03527803,216.34,216.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442680757,10.26,216.33,216.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442681157,23.02,216.32,216.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442681357,0.03527803,216.34,216.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442681555,33.48,216.33,216.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442681754,0.03527803,216.34,216.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442681951,45.74,216.33,216.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442682558,0.03527803,216.34,216.29,6.38678717]
["bitfinex-derivatives","SOLF0:USTF0",1757442682756,0.03527803,216.34,216.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442682952,7.66,216.41,216.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442683156,0.03177846,216.34,216.29,6.38678717]
["bitfinex-derivatives","SOLF0:USTF0",1757442683564,0.03177846,216.34,216.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442683858,7.66,216.36,216.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442684052,0.02949653,216.34,216.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442686163,51.42949653,216.34,216.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442686765,0.02949653,216.34,216.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442687064,0.02949653,216.34,216.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442690771,7.68949653,216.34,216.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442690966,7.68949653,216.34,216.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442691165,7.66,216.34,216.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442691366,0.03124243,216.3,216.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442692655,26.4,216.29,216.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442693265,0.02919762,216.23,216.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442695869,7.66,216.22,216.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442696162,7.66,216.22,216.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442696368,17.0,216.21,216.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442696764,0.03269306,216.16,216.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442698767,0.03269306,216.16,216.09,6.38678717]
["bitfinex-derivatives","SOLF0:USTF0",1757442699069,7.66,216.26,216.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757442699467,7.66,216.26,216.13,6.38678717]
["bitfinex-derivatives","SOLF0:USTF0",1757442699468,21.58,216.26,216.13,6.38678717]
["bitfinex-derivatives","SOLF0:USTF0",1757442699769,21.58,216.26,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442700171,7.66,216.26,216.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757442702270,7.66,216.26,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442704164,7.4,216.24,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442704468,13.78678717,216.24,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442706474,123.46,216.23,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442706666,7.4,216.22,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442706862,123.42,216.21,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442707062,7.4,216.2,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442707270,6.38678717,216.24,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442707471,130.76,216.23,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442709068,123.2,216.22,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442709376,7.4,216.21,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442709571,123.2,216.22,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442710070,7.4,216.21,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442711876,123.2,216.22,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442712075,7.4,216.21,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442713773,7.4,216.19,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442713975,130.12,216.18,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442714171,7.4,216.17,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442714372,28.75469157,216.17,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442716471,7.4,216.17,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442716772,41.61469157,216.17,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442719478,7.4,216.17,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442719673,11.11,216.19,216.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757442720176,11.11,216.19,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442720671,11.11,216.19,216.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757442720868,11.11,216.19,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442721070,11.11,216.19,216.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757442721268,11.11,216.19,216.16,0.0351906]
["bitfinex-derivatives","SOLF0:USTF0",1757442721475,11.11,216.19,216.17,2.49469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442721683,11.11,216.19,216.18,9.41469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442722483,11.11,216.19,216.18,9.87469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442723272,4.19,216.19,216.18,9.87469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442726380,7.4,216.28,216.18,9.87469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442726584,7.4,216.28,216.22,2.49469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442726784,7.4,216.28,216.09,3.76385018]
["bitfinex-derivatives","SOLF0:USTF0",1757442726983,7.4,216.3,216.23,2.5259127]
["bitfinex-derivatives","SOLF0:USTF0",1757442727184,7.4,216.3,216.23,2.49469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442727580,7.4,216.3,216.24,0.02954017]
["bitfinex-derivatives","SOLF0:USTF0",1757442727985,9.89469157,216.3,216.24,0.02954017]
["bitfinex-derivatives","SOLF0:USTF0",1757442728986,7.4,216.25,216.18,2.49469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442729184,2.49469157,216.24,216.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757442729387,2.49469157,216.24,216.16,2.49469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442730181,0.0319078,216.22,216.16,2.49469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442730585,7.4319078,216.22,216.16,2.49469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442731079,2.49469157,216.21,216.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757442731288,7.4,216.18,216.1,2.49469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442731889,0.03381606,216.16,216.1,2.49469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442732089,7.4,216.15,216.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757442732493,7.4,216.15,216.08,2.49469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442733792,0.03381606,216.16,215.99,3.82190469]
["bitfinex-derivatives","SOLF0:USTF0",1757442733989,0.03381606,216.16,216.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442734697,0.03036984,216.17,216.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442735295,0.03036984,216.17,216.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442735495,0.03036984,216.17,216.16,2.51469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442735793,22.91,216.21,216.16,2.51469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442735988,22.91,216.21,216.05,3.82190469]
["bitfinex-derivatives","SOLF0:USTF0",1757442735989,0.03308423,216.19,216.18,2.51469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442736398,7.03,216.24,216.18,2.51469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442736594,0.03446281,216.21,216.2,2.49469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442737194,0.03446281,216.21,216.18,2.51469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442739102,0.03446281,216.21,216.18,2.49469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442739300,0.03446281,216.21,216.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442741997,0.03446281,216.21,216.2,2.49469157]
["bitfinex-derivatives","SOLF0:USTF0",1757442742301,0.03446281,216.21,216.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442742497,0.03446281,216.21,216.17,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442742898,0.03446281,216.21,216.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442743990,0.03446281,216.21,216.14,3.91386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442744399,7.03,216.24,216.14,3.91386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442744600,7.06346243,216.2,216.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442745001,7.06346243,216.2,216.11,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442745196,7.06346243,216.2,216.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442748001,7.06346243,216.2,216.11,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442748204,0.03346243,216.2,216.14,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442748404,20.98,216.26,216.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442748605,0.03100226,216.19,216.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442748905,0.03100226,216.19,216.14,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442749109,0.03100226,216.19,216.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442749302,0.03100226,216.19,216.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442749697,20.98,216.26,216.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442749898,0.03326471,216.21,216.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442756314,0.03326471,216.21,216.17,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442756612,0.03326471,216.21,216.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442756815,0.03326471,216.21,216.17,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442757315,0.03326471,216.21,216.17,3.91386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442757610,0.03326471,216.21,216.17,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442757816,7.03,216.29,216.2,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442758014,7.03,216.29,216.23,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442759115,7.03,216.3,216.24,0.03121098]
["bitfinex-derivatives","SOLF0:USTF0",1757442759311,9.89,216.31,216.26,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442759519,9.89,216.31,216.29,3.91386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442760213,4.57929,216.32,216.29,3.91386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442760412,4.57929,216.32,216.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442760609,7.03,216.35,216.29,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442760809,310.88,216.41,216.32,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442761018,7.03,216.4,216.32,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442761420,7.03,216.4,216.34,0.03444504]
["bitfinex-derivatives","SOLF0:USTF0",1757442767626,10.92386271,216.4,216.25,3.91386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442767826,7.67,216.38,216.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442768129,3.89386271,216.4,216.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442768130,7.67,216.36,216.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757442768524,7.67,216.36,216.13,3.82190469]
["bitfinex-derivatives","SOLF0:USTF0",1757442768525,7.67,216.36,216.22,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442768730,7.67,216.36,216.2,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442768930,7.67,216.3,216.17,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442769129,7.67,216.28,216.17,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442769527,7.67,216.25,216.17,3.89386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442769722,7.67,216.25,216.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757442769928,7.67,216.25,216.11,3.94386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442770126,7.67,216.25,216.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757442770332,0.03391193,216.2,216.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757442770627,0.03391193,216.2,216.14,3.94386271]
["bitfinex-derivatives","SOLF0:USTF0",1757442772432,0.03391193,216.2,216.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757442776735,0.03391193,216.2,216.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757442777129,7.67,216.22,216.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757442777429,0.03253534,216.17,216.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757442777630,7.67,216.26,216.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757442777830,7.96,216.32,216.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757442778134,7.67,216.31,216.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757442778929,7.67,216.4,216.21,0.03183698]
["bitfinex-derivatives","SOLF0:USTF0",1757442779129,7.67,216.4,216.22,10.06654554]
["bitfinex-derivatives","SOLF0:USTF0",1757442779327,7.67,216.4,216.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757442779728,7.67,216.4,216.29,0.03139001]
["bitfinex-derivatives","SOLF0:USTF0",1757442781533,7.67,216.38,216.29,0.03139001]
["bitfinex-derivatives","SOLF0:USTF0",1757442781727,13.88,216.38,216.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757442782034,7.67,216.37,216.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757442783039,0.03367313,216.28,216.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757442783237,7.67,216.27,216.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757442783635,0.03243484,216.23,216.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757442796434,0.03243484,216.23,216.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442796640,0.03243484,216.23,216.18,10.01654554]
["bitfinex-derivatives","SOLF0:USTF0",1757442796940,0.03243484,216.23,216.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442797441,0.03243484,216.23,216.18,10.01654554]
["bitfinex-derivatives","SOLF0:USTF0",1757442797837,0.03243484,216.23,216.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442798036,0.03243484,216.23,216.18,10.01654554]
["bitfinex-derivatives","SOLF0:USTF0",1757442798540,0.03243484,216.23,216.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442798840,0.03243484,216.23,216.18,10.01654554]
["bitfinex-derivatives","SOLF0:USTF0",1757442799039,0.03243484,216.23,216.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442799240,0.03243484,216.23,216.18,10.01654554]
["bitfinex-derivatives","SOLF0:USTF0",1757442799636,0.03243484,216.23,216.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442799836,0.03243484,216.23,216.18,10.01654554]
["bitfinex-derivatives","SOLF0:USTF0",1757442800038,0.03243484,216.23,216.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442800441,0.03243484,216.23,216.18,10.01654554]
["bitfinex-derivatives","SOLF0:USTF0",1757442800944,0.03243484,216.23,216.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442801137,0.03243484,216.23,216.18,10.01654554]
["bitfinex-derivatives","SOLF0:USTF0",1757442801444,0.03243484,216.23,216.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442801742,0.03243484,216.23,216.18,10.01654554]
["bitfinex-derivatives","SOLF0:USTF0",1757442802241,0.03243484,216.23,216.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442803345,0.03243484,216.23,216.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442804345,0.03243484,216.23,216.18,6.38775737]
["bitfinex-derivatives","SOLF0:USTF0",1757442804545,0.03243484,216.23,216.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442804948,7.00243484,216.23,216.18,6.38775737]
["bitfinex-derivatives","SOLF0:USTF0",1757442805248,6.97,216.22,216.18,6.38775737]
["bitfinex-derivatives","SOLF0:USTF0",1757442805639,6.97,216.22,216.18,6.48775737]
["bitfinex-derivatives","SOLF0:USTF0",1757442805844,0.03243484,216.23,216.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442806048,0.03243484,216.23,216.18,6.38775737]
["bitfinex-derivatives","SOLF0:USTF0",1757442806239,0.03243484,216.23,216.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442806647,0.03243484,216.23,216.18,6.38775737]
["bitfinex-derivatives","SOLF0:USTF0",1757442806847,0.03243484,216.23,216.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442807249,0.03243484,216.23,216.18,6.38775737]
["bitfinex-derivatives","SOLF0:USTF0",1757442807645,10.78,216.25,216.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442808345,6.97,216.31,216.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757442808947,6.97,216.31,216.25,0.03047711]
["bitfinex-derivatives","SOLF0:USTF0",1757442810952,6.97,216.4,216.26,6.38775737]
["bitfinex-derivatives","SOLF0:USTF0",1757442811652,6.97,216.38,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442814356,6.97,216.38,216.31,2.51922098]
["bitfinex-derivatives","SOLF0:USTF0",1757442815854,11.5,216.39,216.33,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442816160,6.97,216.38,216.33,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442817653,11.5,216.39,216.33,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442817853,6.97,216.38,216.33,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442818054,11.5,216.39,216.33,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442818352,6.97,216.38,216.33,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442818554,11.5,216.39,216.33,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442818757,6.97,216.38,216.33,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442819054,11.5,216.39,216.33,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442819257,6.97,216.37,216.33,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442819460,6.97,216.38,216.33,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442820556,11.5,216.39,216.33,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442820751,6.97,216.38,216.33,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442822662,11.5,216.39,216.33,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442822859,6.97,216.38,216.33,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442823062,6.97,216.37,216.33,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442823262,9.45949075,216.38,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442825058,2.48949075,216.36,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442825263,7.15,216.35,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442825565,7.15,216.33,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442825862,120.3,216.34,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442826058,7.15,216.33,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442826663,120.3,216.34,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442826863,7.15,216.33,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442827260,120.3,216.34,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442827461,7.15,216.33,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442827664,120.26,216.34,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442828058,7.15,216.33,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442828260,120.26,216.34,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442828765,7.15,216.33,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442829066,120.26,216.34,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442829270,2.48949075,216.36,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442829271,7.15,216.35,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442829562,2.48949075,216.36,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442829764,120.24,216.35,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442830169,7.15,216.33,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442831061,120.24,216.34,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442831267,7.15,216.33,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442832165,120.24,216.34,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442832360,7.15,216.33,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442832861,120.22,216.32,216.31,0.02973023]
["bitfinex-derivatives","SOLF0:USTF0",1757442833067,7.15,216.38,216.31,2.51922098]
["bitfinex-derivatives","SOLF0:USTF0",1757442833264,7.15,216.37,216.33,2.57949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442833566,7.15,216.37,216.35,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442833870,18.65,216.39,216.35,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442834068,138.85,216.39,216.35,2.57949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442834269,138.85,216.39,216.37,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442836068,131.7,216.39,216.37,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442836273,131.7,216.39,216.37,2.57949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442836472,11.5,216.39,216.37,2.57949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442837970,11.5,216.39,216.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757442840172,11.5,216.39,216.37,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442846979,18.65,216.39,216.37,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442847579,7.15,216.39,216.37,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442848781,7.15,216.44,216.37,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442848980,7.15,216.44,216.39,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442849376,120.1,216.45,216.39,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442851081,7.15,216.44,216.39,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442852483,9.63949075,216.44,216.36,0.03130327]
["bitfinex-derivatives","SOLF0:USTF0",1757442854387,2.48949075,216.43,216.36,0.03130327]
["bitfinex-derivatives","SOLF0:USTF0",1757442854591,7.44,216.42,216.36,0.03130327]
["bitfinex-derivatives","SOLF0:USTF0",1757442861186,7.44,216.42,216.37,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442861594,70.54,216.43,216.37,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442862094,7.44,216.42,216.37,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442863197,70.54,216.43,216.37,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442864297,7.44,216.42,216.37,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442865698,7.44,216.43,216.37,2.48949075]
["bitfinex-derivatives","SOLF0:USTF0",1757442866299,7.44,216.43,216.36,0.03130327]
["bitfinex-derivatives","SOLF0:USTF0",1757442883810,7.44,216.43,216.31,3.83899816]
["bitfinex-derivatives","SOLF0:USTF0",1757442884010,7.44,216.43,216.25,7.80809394]
["bitfinex-derivatives","SOLF0:USTF0",1757442884011,12.77881503,216.4,216.25,3.83899816]
["bitfinex-derivatives","SOLF0:USTF0",1757442884209,12.77881503,216.4,216.24,7.72714214]
["bitfinex-derivatives","SOLF0:USTF0",1757442884210,11.54814398,216.38,216.24,7.72714214]
["bitfinex-derivatives","SOLF0:USTF0",1757442884410,11.54814398,216.38,216.24,3.88814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442885009,0.0317134,216.33,216.24,3.88814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442885211,7.66,216.32,216.24,3.88814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442887914,7.66,216.32,216.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442890317,0.0317134,216.33,216.27,4.01814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442898225,7.6917134,216.33,216.27,4.01814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442901726,0.0317134,216.33,216.27,4.01814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442902622,7.66,216.32,216.24,3.88814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442903023,7.66,216.32,216.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442903319,7.66,216.32,216.21,3.88814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442903628,0.0297194,216.28,216.21,3.88814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442903922,7.66,216.27,216.21,3.88814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442904926,7.66,216.27,216.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442906524,7.66,216.27,216.21,3.88814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442907224,0.0297194,216.28,216.24,3.88814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442907529,7.66,216.35,216.27,4.01814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442907824,0.0301366,216.28,216.27,4.01814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442908026,7.66,216.35,216.27,4.01814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442908232,0.02955282,216.3,216.27,3.88814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442908421,0.02955282,216.3,216.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442908620,0.02955282,216.3,216.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442908827,7.66,216.43,216.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442909022,7.66,216.43,216.31,3.88814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442909221,7.66,216.43,216.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442909422,7.66,216.43,216.34,3.88814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442910019,7.66,216.43,216.36,0.03173237]
["bitfinex-derivatives","SOLF0:USTF0",1757442910220,7.66,216.43,216.37,3.88814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442910427,310.66,216.48,216.37,4.01814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442910627,7.66,216.47,216.37,4.01814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442911023,7.66,216.47,216.4,0.02923013]
["bitfinex-derivatives","SOLF0:USTF0",1757442911428,7.66,216.47,216.4,3.91737411]
["bitfinex-derivatives","SOLF0:USTF0",1757442911627,7.66,216.47,216.4,4.04737411]
["bitfinex-derivatives","SOLF0:USTF0",1757442912429,7.66,216.47,216.4,3.91737411]
["bitfinex-derivatives","SOLF0:USTF0",1757442912629,7.66,216.47,216.4,0.02923013]
["bitfinex-derivatives","SOLF0:USTF0",1757442917729,30.36,216.47,216.4,0.02923013]
["bitfinex-derivatives","SOLF0:USTF0",1757442918131,7.41,216.45,216.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757442918732,7.41,216.45,216.3,3.88814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442918733,11.29814398,216.45,216.3,4.04814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442919032,46.73814398,216.45,216.3,4.04814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442923933,7.41,216.41,216.27,3.88814398]
["bitfinex-derivatives","SOLF0:USTF0",1757442925832,7.41,216.41,216.31,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757442928436,7.41,216.41,216.33,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442930342,7.41,216.39,216.33,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442932639,7.41,216.39,216.31,2.6489063]
["bitfinex-derivatives","SOLF0:USTF0",1757442934646,7.41,216.39,216.33,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442935542,7.41,216.39,216.31,2.6489063]
["bitfinex-derivatives","SOLF0:USTF0",1757442935846,7.41,216.39,216.31,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442936036,2.4889063,216.38,216.31,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442936239,7.41,216.37,216.29,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442936547,7.41,216.35,216.27,2.6489063]
["bitfinex-derivatives","SOLF0:USTF0",1757442936746,7.41,216.35,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442937051,7.41,216.33,216.26,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442937349,0.02968383,216.32,216.26,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442942560,0.02968383,216.32,216.28,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442942761,0.02968383,216.32,216.29,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757442943463,7.43968383,216.32,216.28,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442943964,7.43968383,216.32,216.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757442944163,7.43968383,216.32,216.27,2.6389063]
["bitfinex-derivatives","SOLF0:USTF0",1757442944359,7.43968383,216.32,216.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757442944559,7.41,216.32,216.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757442944762,7.44048939,216.32,216.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757442945567,7.46,216.31,216.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757442950063,7.46,216.31,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442950270,0.03048939,216.32,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442950471,7.46,216.31,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442951066,0.03048939,216.32,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442951371,7.46,216.31,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442951774,0.03048939,216.32,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442952369,7.46,216.31,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442952671,0.03048939,216.32,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442953367,7.46,216.31,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442953572,0.03048939,216.32,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442953968,7.46,216.31,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442954371,7.46,216.31,216.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757442954573,7.46,216.31,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442955077,7.46,216.31,216.27,2.6489063]
["bitfinex-derivatives","SOLF0:USTF0",1757442955375,7.46,216.31,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442955675,0.03048939,216.32,216.27,2.6489063]
["bitfinex-derivatives","SOLF0:USTF0",1757442955975,7.46,216.31,216.27,2.6489063]
["bitfinex-derivatives","SOLF0:USTF0",1757442956176,0.03048939,216.32,216.27,2.6489063]
["bitfinex-derivatives","SOLF0:USTF0",1757442956372,7.46,216.31,216.27,2.6489063]
["bitfinex-derivatives","SOLF0:USTF0",1757442957071,0.03048939,216.32,216.27,2.6489063]
["bitfinex-derivatives","SOLF0:USTF0",1757442957279,7.46,216.31,216.27,2.6489063]
["bitfinex-derivatives","SOLF0:USTF0",1757442957477,0.03048939,216.32,216.27,2.6489063]
["bitfinex-derivatives","SOLF0:USTF0",1757442958073,7.46,216.31,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442958373,0.03048939,216.32,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442958577,7.46,216.31,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442959179,0.03048939,216.32,216.27,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442959676,7.46,216.31,216.25,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442960075,7.46,216.31,216.23,2.6489063]
["bitfinex-derivatives","SOLF0:USTF0",1757442961976,7.46,216.31,216.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757442962491,0.02962979,216.31,216.25,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442962682,7.46,216.3,216.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757442963079,7.46,216.3,216.23,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442963379,0.0308921,216.28,216.25,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442963980,0.0308921,216.28,216.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757442964182,0.0308921,216.28,216.25,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442964486,0.0308921,216.28,216.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757442964788,0.0308921,216.28,216.25,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442964985,0.0308921,216.28,216.25,2.6489063]
["bitfinex-derivatives","SOLF0:USTF0",1757442965681,0.0308921,216.28,216.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757442966086,0.0308921,216.28,216.25,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442966287,7.4908921,216.28,216.25,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442966489,7.4908921,216.28,216.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757442966787,0.0308921,216.28,216.23,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442967188,7.4908921,216.28,216.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757442968385,7.46,216.27,216.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757442969989,7.46,216.27,216.18,3.84113936]
["bitfinex-derivatives","SOLF0:USTF0",1757442970286,2.4889063,216.21,216.13,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757442970485,7.46,216.2,216.12,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442970791,2.4889063,216.17,216.1,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442970985,2.4889063,216.15,216.06,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442971690,0.02933832,216.13,216.06,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442975491,0.02933832,216.13,216.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757442975993,9.51824462,216.13,216.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757442979296,2.4889063,216.09,216.01,2.6589063]
["bitfinex-derivatives","SOLF0:USTF0",1757442979497,2.4889063,216.09,216.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757442979887,0.03013313,216.07,216.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757442982097,0.03013313,216.07,216.01,2.6589063]
["bitfinex-derivatives","SOLF0:USTF0",1757442983597,0.03013313,216.07,216.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757442983898,2.51903943,216.07,216.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757442987995,2.51903943,216.07,215.97,0.80502446]
["bitfinex-derivatives","SOLF0:USTF0",1757442988196,2.4889063,216.05,215.96,2.6589063]
["bitfinex-derivatives","SOLF0:USTF0",1757442988492,9.4889063,216.05,215.96,2.6589063]
["bitfinex-derivatives","SOLF0:USTF0",1757442989598,9.4889063,216.05,215.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757442989901,9.4889063,216.05,215.98,2.4889063]
["bitfinex-derivatives","SOLF0:USTF0",1757442990404,7.0,216.05,215.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757442993297,7.0,216.12,215.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757442995704,7.0,216.12,215.99,4.07132022]
["bitfinex-derivatives","SOLF0:USTF0",1757442997810,10.90132022,216.12,215.99,4.07132022]
["bitfinex-derivatives","SOLF0:USTF0",1757442998003,42.96132022,216.12,216.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757442998307,5.11881503,216.24,216.09,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757442998507,7.0,216.23,216.09,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757442998707,7.0,216.23,216.09,4.07132022]
["bitfinex-derivatives","SOLF0:USTF0",1757443000001,7.0,216.2,216.06,3.90132022]
["bitfinex-derivatives","SOLF0:USTF0",1757443000300,7.0,216.2,216.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443000705,7.0,216.2,216.1,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443001700,7.0,216.2,216.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443001900,311.06,216.31,216.06,9.34132022]
["bitfinex-derivatives","SOLF0:USTF0",1757443001901,7.0,216.3,216.16,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443002118,7.0,216.3,216.19,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443002309,7.0,216.3,216.21,3.90132022]
["bitfinex-derivatives","SOLF0:USTF0",1757443002508,7.0,216.3,216.19,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443002707,7.0,216.3,216.2,3.90132022]
["bitfinex-derivatives","SOLF0:USTF0",1757443003507,7.0,216.3,216.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443009010,7.0,216.3,216.21,4.07132022]
["bitfinex-derivatives","SOLF0:USTF0",1757443013821,7.0,216.3,216.12,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757443014015,7.0,216.3,216.17,4.06132022]
["bitfinex-derivatives","SOLF0:USTF0",1757443015215,7.0,216.3,216.17,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757443015421,7.35,216.28,216.14,3.90132022]
["bitfinex-derivatives","SOLF0:USTF0",1757443021131,7.35,216.28,216.15,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757443023134,7.35,216.25,216.11,4.06132022]
["bitfinex-derivatives","SOLF0:USTF0",1757443023339,13.88,216.31,216.08,3.90132022]
["bitfinex-derivatives","SOLF0:USTF0",1757443023340,11.25132022,216.23,216.08,3.90132022]
["bitfinex-derivatives","SOLF0:USTF0",1757443024130,7.35,216.19,216.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757443027327,26.34,216.24,216.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757443027328,7.35,216.16,216.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757443028333,7.35,216.13,215.99,3.90132022]
["bitfinex-derivatives","SOLF0:USTF0",1757443028535,7.35,216.1,215.99,3.90132022]
["bitfinex-derivatives","SOLF0:USTF0",1757443028739,7.35,216.1,216.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757443030435,7.35,216.1,216.0,4.06132022]
["bitfinex-derivatives","SOLF0:USTF0",1757443030634,7.35,216.1,216.01,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757443037437,21.44,216.23,216.03,3.90132022]
["bitfinex-derivatives","SOLF0:USTF0",1757443037643,3.90132022,216.21,216.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443037842,7.56,216.2,216.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443050055,7.56,216.2,216.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443050271,7.56,216.24,216.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443050452,7.56,216.24,216.17,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443051461,7.56,216.24,216.19,2.66246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443051659,7.56,216.26,216.19,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443052255,7.56,216.24,216.17,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443052456,7.56,216.24,216.16,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443060865,7.56,216.22,216.13,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443061967,7.56,216.2,216.13,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443062363,7.56,216.2,216.12,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443062763,7.56,216.2,216.14,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443066470,7.56,216.2,216.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443066670,7.56,216.2,216.14,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443070370,7.56,216.2,216.16,2.66246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443070966,7.2,216.23,216.16,2.66246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443071563,7.2,216.23,216.16,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443075076,7.2,216.25,216.18,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443075272,7.2,216.25,216.16,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443075476,7.2,216.25,216.18,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443077374,7.2,216.25,216.16,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443077375,9.69246521,216.25,216.16,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443077575,7.2,216.22,216.14,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443077779,7.2,216.2,216.12,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443079676,7.2,216.18,216.1,2.66246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443080179,7.2,216.18,216.12,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443081674,9.69246521,216.18,216.1,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443082273,9.69246521,216.18,216.09,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443087485,7.2,216.15,216.03,3.82073055]
["bitfinex-derivatives","SOLF0:USTF0",1757443087796,65.15881503,216.22,216.04,2.66246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443087797,7.2,216.11,216.04,2.66246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443088186,7.22934364,216.11,216.04,2.66246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443091378,7.22934364,216.11,216.04,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443093588,7.2,216.05,215.93,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443093785,7.54,215.99,215.92,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443095488,7.54,215.99,215.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443095791,7.54,215.99,215.93,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443095992,7.54,215.99,215.92,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443096192,7.54,216.01,215.95,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443096393,7.54,216.01,215.93,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443096887,7.54,216.01,215.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443096888,7.54,216.01,215.87,0.805938]
["bitfinex-derivatives","SOLF0:USTF0",1757443097089,2.49246521,216.05,215.96,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443097294,10.03246521,216.05,215.97,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443097488,10.03246521,216.05,215.96,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443097890,7.54,216.02,215.96,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443098491,7.54,216.02,215.93,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443098695,7.54,216.02,215.96,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443098899,7.54,216.02,215.93,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443099100,7.54,216.02,215.96,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443103693,7.54,216.02,215.98,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443103900,7.54,216.09,216.0,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443104096,7.54,216.09,216.02,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443104393,7.54,216.05,215.98,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443106800,7.54,216.03,215.96,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443109304,7.54,216.03,215.96,2.67246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443109500,7.54,216.03,215.98,2.67246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443109700,7.54,216.05,215.98,2.67246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443110103,7.54,216.05,215.97,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443110309,7.54,216.05,215.99,2.49246521]
["bitfinex-derivatives","SOLF0:USTF0",1757443112303,7.54,216.05,215.96,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443115401,7.54,216.05,215.93,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443115701,11.44069605,216.05,215.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443115911,7.54,216.01,215.86,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443116108,3.90069605,215.99,215.86,4.08069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443116299,7.54,215.98,215.83,4.70677406]
["bitfinex-derivatives","SOLF0:USTF0",1757443116702,7.54,215.98,215.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443118206,7.54,215.98,215.84,4.08069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443121807,7.54,215.95,215.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443122406,7.54,215.95,215.86,4.08069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443123506,7.54,215.95,215.87,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443129211,7.54,215.95,215.86,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443133224,7.36,215.98,215.86,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443134125,7.36,215.98,215.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443134328,7.36,215.98,215.84,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443135828,7.36,215.98,215.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443136428,7.36,215.98,215.87,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443141330,11.26069605,215.98,215.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443149831,11.26069605,215.98,215.83,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443151038,11.26069605,215.98,215.83,4.07069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443151238,7.36,215.98,215.83,4.07069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443151536,7.36,215.96,215.83,4.07069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443151733,7.36,215.96,215.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443157844,7.36,215.96,215.86,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443159139,7.36,215.96,215.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443159739,7.2,216.04,215.92,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443160045,7.2,216.04,215.95,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443160240,7.2,216.04,215.95,4.08069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443166844,7.2,216.04,215.95,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443168748,7.2,216.04,215.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443168949,7.2,216.04,215.96,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443169143,7.2,216.04,215.95,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443169344,11.10069605,216.04,215.92,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443169544,11.10069605,216.04,215.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443169943,7.2,216.04,215.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443170149,7.2,216.04,215.92,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443170649,123.66,216.04,215.92,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443170847,7.2,216.04,215.92,4.08069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443171050,7.2,216.04,215.95,3.90069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443171847,7.2,216.04,215.95,4.08069605]
["bitfinex-derivatives","SOLF0:USTF0",1757443172448,7.2,216.07,216.0,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443175751,45.8733268,216.13,215.92,8.20923539]
["bitfinex-derivatives","SOLF0:USTF0",1757443175752,45.8733268,216.13,216.02,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443175955,45.8733268,216.13,216.06,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443175956,7.2,216.12,216.06,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443179759,7.2,216.16,216.1,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443179956,7.2,216.19,216.12,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443180852,7.2,216.18,216.14,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443181047,7.2,216.21,216.14,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443181349,9.69655071,216.21,216.12,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443181551,7.2,216.14,216.08,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443181757,2.49655071,216.13,216.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443181957,7.2,216.12,216.05,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443187163,7.2,216.12,216.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443187358,7.2,216.12,216.04,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443188469,24.76,216.16,216.04,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443188470,7.03,216.1,216.04,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443191262,2.49655071,216.09,215.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443191462,24.76,216.16,215.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443191463,7.03,216.06,215.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443191663,7.03,216.04,215.97,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443192268,7.03,216.04,215.99,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443192463,2.49655071,216.1,216.01,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443192669,7.03,216.09,216.03,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443194158,7.03,216.09,216.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443194364,7.03,216.11,216.04,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443194669,7.03,216.11,216.06,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443194869,7.03,216.11,216.06,2.66655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443195068,2.49655071,216.14,216.06,2.66655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443195270,7.03,216.13,216.06,2.66655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443197168,7.03,216.18,216.1,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443198971,7.03,216.18,216.11,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443199471,9.52655071,216.18,216.1,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443199673,9.52655071,216.18,216.04,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443199872,7.03,216.15,216.09,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443200372,7.03,216.15,216.08,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443200772,7.03,216.15,216.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443201269,7.03,216.18,216.1,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443201769,7.03,216.16,216.08,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443203476,7.03,216.14,216.06,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443204078,0.03402556,216.12,216.06,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443204574,0.03402556,216.12,216.08,2.66655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443205366,0.03402556,216.12,216.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757443209470,0.03402556,216.12,216.11,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757443209869,7.03,216.21,216.15,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443210074,7.03,216.21,216.13,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443210577,7.03,216.19,216.13,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443211080,7.03,216.19,216.14,0.20540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443211371,7.03,216.21,216.14,0.20540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443212178,7.03,216.21,216.14,2.53195215]
["bitfinex-derivatives","SOLF0:USTF0",1757443212579,7.03,216.25,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443212872,2.49655071,216.18,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443213077,7.03,216.19,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443213475,2.49655071,216.2,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443213879,7.22,216.19,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443214271,2.49655071,216.2,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443214478,7.22,216.19,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443214879,2.49655071,216.2,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443215178,7.22,216.19,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443215571,2.49655071,216.2,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443216576,7.22,216.19,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443216779,2.49655071,216.2,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443217182,7.22,216.19,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443217673,2.49655071,216.2,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443217877,7.22,216.19,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443218275,2.49655071,216.2,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443218779,7.22,216.19,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443218980,7.22,216.16,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443219178,9.71655071,216.15,216.14,0.03540144]
["bitfinex-derivatives","SOLF0:USTF0",1757443219374,9.71655071,216.15,216.08,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443220884,9.71655071,216.15,216.06,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443221685,7.22,216.12,216.05,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443224379,7.22,216.12,216.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757443224682,7.22,216.12,216.05,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443225185,7.22,216.12,216.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757443225389,7.22,216.12,216.05,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443228681,2.49655071,216.17,216.09,2.68655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443228887,7.22,216.18,216.09,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757443229086,7.22,216.18,216.11,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443230188,7.22,216.2,216.13,2.68655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443230691,7.22,216.22,216.15,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443233587,7.22,216.22,216.17,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443233793,7.22,216.25,216.17,2.49655071]
["bitfinex-derivatives","SOLF0:USTF0",1757443234494,7.22,216.25,216.16,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757443239897,7.22,216.25,216.17,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443240096,432.13881503,216.3,216.18,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443240302,7.22,216.29,216.18,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443250914,7.22,216.29,216.2,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443251113,115.8,216.28,216.21,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443251314,115.8,216.28,216.2,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443251513,0.03090272,216.27,216.2,4.07471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443251915,0.03090272,216.27,216.23,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443252214,7.22,216.29,216.23,4.07471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443252419,7.04,216.33,216.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443252623,0.03069738,216.27,216.26,4.07471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443253013,7.04,216.33,216.26,4.07471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443253221,0.03285616,216.29,216.26,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443253416,0.03285616,216.29,216.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443254512,0.03285616,216.29,216.26,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443254820,0.03285616,216.29,216.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443255520,0.03285616,216.29,216.26,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443255721,0.03285616,216.29,216.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443256119,0.03285616,216.29,216.26,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443256818,0.03285616,216.29,216.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443257017,0.03285616,216.29,216.26,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443257620,0.03285616,216.29,216.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443258425,0.03285616,216.29,216.26,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443258818,0.03285616,216.29,216.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443259014,0.03285616,216.29,216.26,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443259220,0.03285616,216.29,216.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443259423,0.03285616,216.29,216.26,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443259620,0.03285616,216.29,216.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443259818,0.03285616,216.29,216.28,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443260519,0.03285616,216.29,216.27,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443260725,0.03285616,216.29,216.27,4.07471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443264029,0.03285616,216.29,216.28,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443267724,0.03285616,216.29,216.26,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443267925,0.03285616,216.29,216.24,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443268132,0.03285616,216.29,216.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443268321,7.04,216.32,216.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443268526,0.03166581,216.29,216.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443268728,0.03166581,216.29,216.24,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443269627,0.03166581,216.29,216.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443271028,0.03166581,216.29,216.24,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443271229,0.03166581,216.29,216.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443271621,0.03166581,216.29,216.25,0.03078078]
["bitfinex-derivatives","SOLF0:USTF0",1757443274136,0.03166581,216.29,216.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443274635,0.03166581,216.29,216.25,0.03078078]
["bitfinex-derivatives","SOLF0:USTF0",1757443275037,0.03166581,216.29,216.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443275633,0.03166581,216.29,216.25,0.03078078]
["bitfinex-derivatives","SOLF0:USTF0",1757443276334,0.03166581,216.29,216.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443276839,0.03166581,216.29,216.25,0.03078078]
["bitfinex-derivatives","SOLF0:USTF0",1757443277734,7.44166581,216.29,216.26,4.07471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443278038,0.03166581,216.29,216.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443283040,7.41,216.37,216.28,3.89471943]
["bitfinex-derivatives","SOLF0:USTF0",1757443284142,7.41,216.37,216.3,0.0315387]
["bitfinex-derivatives","SOLF0:USTF0",1757443286541,7.41,216.43,216.31,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443286745,7.41,216.43,216.36,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757443287146,7.41,216.43,216.37,0.02961598]
["bitfinex-derivatives","SOLF0:USTF0",1757443294352,7.41,216.41,216.37,0.02961598]
["bitfinex-derivatives","SOLF0:USTF0",1757443295546,2.48874796,216.42,216.37,0.02961598]
["bitfinex-derivatives","SOLF0:USTF0",1757443297150,7.41,216.41,216.37,0.02961598]
["bitfinex-derivatives","SOLF0:USTF0",1757443297542,2.48874796,216.42,216.37,0.02961598]
["bitfinex-derivatives","SOLF0:USTF0",1757443297946,7.41,216.43,216.37,2.51836394]
["bitfinex-derivatives","SOLF0:USTF0",1757443298347,7.41,216.43,216.37,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443298545,7.41,216.45,216.39,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443299053,2.48874796,216.46,216.4,0.03215436]
["bitfinex-derivatives","SOLF0:USTF0",1757443299753,7.41,216.45,216.4,0.03215436]
["bitfinex-derivatives","SOLF0:USTF0",1757443300249,115.36,216.48,216.4,0.03215436]
["bitfinex-derivatives","SOLF0:USTF0",1757443300455,9.89874796,216.47,216.4,0.03215436]
["bitfinex-derivatives","SOLF0:USTF0",1757443302854,2.48874796,216.45,216.4,0.03215436]
["bitfinex-derivatives","SOLF0:USTF0",1757443303053,7.41,216.42,216.4,0.03215436]
["bitfinex-derivatives","SOLF0:USTF0",1757443303956,7.1,216.42,216.4,0.03215436]
["bitfinex-derivatives","SOLF0:USTF0",1757443304155,2.48874796,216.43,216.4,0.03215436]
["bitfinex-derivatives","SOLF0:USTF0",1757443304353,7.1,216.42,216.4,0.03215436]
["bitfinex-derivatives","SOLF0:USTF0",1757443304656,2.48874796,216.43,216.4,0.03215436]
["bitfinex-derivatives","SOLF0:USTF0",1757443305255,2.48874796,216.45,216.4,0.03215436]
["bitfinex-derivatives","SOLF0:USTF0",1757443305457,7.1,216.44,216.4,0.03215436]
["bitfinex-derivatives","SOLF0:USTF0",1757443305655,7.1,216.44,216.37,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443305851,2.48874796,216.45,216.4,0.03528891]
["bitfinex-derivatives","SOLF0:USTF0",1757443306048,7.1,216.44,216.4,0.03528891]
["bitfinex-derivatives","SOLF0:USTF0",1757443306254,9.58874796,216.45,216.4,0.03528891]
["bitfinex-derivatives","SOLF0:USTF0",1757443308358,2.48874796,216.43,216.4,0.03528891]
["bitfinex-derivatives","SOLF0:USTF0",1757443308555,2.48874796,216.44,216.4,0.03528891]
["bitfinex-derivatives","SOLF0:USTF0",1757443308954,7.1,216.43,216.4,0.03528891]
["bitfinex-derivatives","SOLF0:USTF0",1757443310057,2.48874796,216.44,216.4,0.03528891]
["bitfinex-derivatives","SOLF0:USTF0",1757443310359,7.1,216.43,216.4,0.03528891]
["bitfinex-derivatives","SOLF0:USTF0",1757443310559,2.48874796,216.44,216.4,0.03528891]
["bitfinex-derivatives","SOLF0:USTF0",1757443310753,7.1,216.43,216.4,0.03528891]
["bitfinex-derivatives","SOLF0:USTF0",1757443310955,7.1,216.41,216.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757443311156,7.1,216.41,216.33,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443311454,7.1,216.37,216.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757443311659,7.1,216.37,216.31,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443312256,0.03224222,216.36,216.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443312462,0.03224222,216.36,216.35,2.70874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443312961,7.1,216.42,216.35,2.70874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443313160,0.03173629,216.38,216.33,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443313363,7.1,216.37,216.33,2.70874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443313556,7.1,216.37,216.33,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443313753,7.1,216.37,216.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443314159,7.1,216.37,216.33,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443314864,7.1,216.37,216.31,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443317864,7.1,216.37,216.27,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443318058,7.1,216.37,216.3,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443319658,7.1,216.35,216.27,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443319861,7.1,216.35,216.27,2.70874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443320360,7.1,216.32,216.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443320559,9.58874796,216.32,216.24,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443320957,0.03376959,216.3,216.24,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443321963,7.1,216.29,216.24,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443322156,0.03376959,216.3,216.24,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443322558,7.1,216.29,216.24,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443322768,0.03376959,216.3,216.24,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443323266,7.13376959,216.3,216.24,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443324163,7.13376959,216.3,216.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443324164,9.62251755,216.3,216.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443324364,2.48874796,216.26,216.19,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443324561,7.1,216.25,216.16,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443324769,9.58874796,216.25,216.16,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443324965,7.1,216.22,216.16,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443325366,0.0295995,216.23,216.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443325367,7.1,216.18,216.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443325866,7.1,216.18,216.11,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443326067,7.13524774,216.16,216.11,2.70874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443326267,7.13524774,216.16,216.11,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443326468,7.13524774,216.16,216.12,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443326864,0.03524774,216.16,216.11,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443327066,0.03524774,216.16,216.14,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443327266,0.03524774,216.16,216.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443327566,0.02920582,216.18,216.13,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443327760,7.12920582,216.18,216.11,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443327963,7.1,216.16,216.08,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443328161,2.48874796,216.15,216.08,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443328657,0.02957747,216.14,216.08,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443328860,2.48874796,216.13,216.07,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443329063,7.1,216.12,216.04,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443330060,7.1,216.12,216.06,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443331966,0.02957747,216.14,216.06,2.70874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443332667,0.02957747,216.14,216.08,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443332867,0.02957747,216.14,216.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443333274,7.1,216.19,216.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443333469,0.03130247,216.16,216.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443334174,0.03130247,216.16,216.14,2.71874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443334369,0.03130247,216.16,215.96,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1757443334568,7.1,216.19,216.13,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443335073,7.26,216.17,216.13,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443335474,7.26,216.17,216.13,2.71874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443335968,0.03050992,216.18,216.13,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443336170,7.26,216.17,216.09,2.71874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443337465,7.26,216.17,216.11,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443338172,0.03050992,216.18,216.14,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757443338474,9.74874796,216.22,216.15,2.71874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443338676,0.02927117,216.18,216.15,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443339072,7.28927117,216.18,216.15,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443341579,0.02927117,216.18,216.15,2.71874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443343376,7.28927117,216.18,216.15,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443346681,7.28927117,216.18,216.17,2.71874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443346682,0.02927117,216.18,216.17,2.71874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443347073,7.26,216.23,216.17,2.71874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443347279,0.02917006,216.2,216.17,2.71874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443347482,0.02917006,216.2,216.17,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443347785,7.28917006,216.2,216.17,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443348382,7.28917006,216.2,216.17,2.71874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443348882,0.02917006,216.2,216.19,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443349184,7.26,216.2,216.13,2.71874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443350187,7.26,216.2,216.13,2.48874796]
["bitfinex-derivatives","SOLF0:USTF0",1757443356289,7.26,216.2,216.11,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757443356788,0.03343161,216.18,216.11,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757443357092,7.26,216.17,216.11,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757443361495,0.03343161,216.18,216.12,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443361694,7.26,216.35,216.17,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757443361889,16.71623017,216.35,216.21,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443362091,12.82,216.35,216.21,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443362396,12.82,216.35,216.2,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757443362397,7.26,216.33,216.2,4.12623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443362596,7.26,216.33,216.12,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757443362789,11.15623017,216.33,216.18,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443362993,11.15623017,216.33,216.2,0.03181988]
["bitfinex-derivatives","SOLF0:USTF0",1757443363392,11.15623017,216.33,216.18,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443363592,11.15623017,216.33,216.24,0.03149314]
["bitfinex-derivatives","SOLF0:USTF0",1757443364991,6.97,216.31,216.24,0.03149314]
["bitfinex-derivatives","SOLF0:USTF0",1757443378910,121.99,216.31,216.24,0.03149314]
["bitfinex-derivatives","SOLF0:USTF0",1757443386508,3.89623017,216.3,216.24,0.03149314]
["bitfinex-derivatives","SOLF0:USTF0",1757443386710,6.97,216.29,216.24,0.03149314]
["bitfinex-derivatives","SOLF0:USTF0",1757443387611,6.97,216.26,216.24,0.03149314]
["bitfinex-derivatives","SOLF0:USTF0",1757443387805,3.89623017,216.27,216.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757443387806,6.97,216.24,216.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757443388009,6.97,216.22,216.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757443389010,7.00213421,216.19,216.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757443391916,6.97,216.17,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443392117,6.97,216.16,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443392314,6.97,216.23,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443392516,6.97,216.13,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443392819,36.35,216.14,216.13,0.0337104]
["bitfinex-derivatives","SOLF0:USTF0",1757443393017,6.97,216.12,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443393221,6.97,216.12,216.11,0.0303862]
["bitfinex-derivatives","SOLF0:USTF0",1757443394725,7.5,216.12,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443394921,0.02973483,216.13,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443395324,7.5,216.12,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443395526,0.02973483,216.13,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443395729,7.5,216.12,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443396330,7.5,216.1,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443396529,33.16,216.11,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443396733,7.5,216.1,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443397334,33.16,216.11,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443397735,7.5,216.1,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443399232,33.16,216.11,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443399635,7.5,216.1,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443399834,33.16,216.11,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443400035,7.5,216.1,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443400738,33.16,216.11,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443400935,7.5,216.1,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443401130,33.16,216.11,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443401535,7.5,216.1,216.08,86.17614545]
["bitfinex-derivatives","SOLF0:USTF0",1757443401736,7.5,216.09,215.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443402035,44.06,216.08,215.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443402236,0.0353933,216.05,215.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443406434,0.0353933,216.05,215.93,86.01049971]
["bitfinex-derivatives","SOLF0:USTF0",1757443406435,0.0353933,216.05,216.02,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443406736,0.0353933,216.05,216.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443408336,0.0353933,216.05,216.02,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443408540,0.0353933,216.05,216.01,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443408740,0.0353933,216.05,216.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443409240,0.0353933,216.05,216.01,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443409440,0.0353933,216.05,216.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443409841,0.0353933,216.05,216.0,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443410035,0.0353933,216.05,216.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443410543,0.0353933,216.05,216.0,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443411440,0.0353933,216.05,216.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443412337,0.0353933,216.05,216.0,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443412835,0.0353933,216.05,216.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443413036,0.0353933,216.05,216.0,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443413433,0.0353933,216.05,216.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443413837,0.0353933,216.05,216.0,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443414839,0.0353933,216.05,216.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443415742,0.0353933,216.05,216.0,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443415936,0.0353933,216.05,216.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443416136,0.0353933,216.05,216.0,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443417637,0.0353933,216.05,216.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443417837,0.0353933,216.05,215.97,3.89623017]
["bitfinex-derivatives","SOLF0:USTF0",1757443418045,0.0353933,216.05,215.79,633.98]
["bitfinex-derivatives","SOLF0:USTF0",1757443418046,24.38623017,216.04,215.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443418339,2.49892757,215.99,215.9,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443418546,2.49892757,215.99,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443418841,0.03397216,215.95,215.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443419445,0.03397216,215.95,215.92,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443421349,0.03397216,215.95,215.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443421548,0.03397216,215.95,215.92,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443422048,0.03397216,215.95,215.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443422743,0.03397216,215.95,215.92,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443422947,0.03397216,215.95,215.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757443423546,0.03397216,215.95,215.92,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443423852,0.03397216,215.95,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757443424045,0.03397216,215.95,215.92,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443424245,0.03397216,215.95,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757443424849,0.03397216,215.95,215.92,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443425451,0.03397216,215.95,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757443426148,0.03397216,215.95,215.92,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443426553,0.03397216,215.95,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757443427551,0.03397216,215.95,215.92,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443427859,0.03397216,215.95,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757443428046,7.13397216,215.95,215.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757443428649,7.13397216,215.95,215.9,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443428850,7.13397216,215.95,215.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757443430056,0.03397216,215.95,215.89,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443430256,0.03397216,215.95,215.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757443430955,0.03397216,215.95,215.89,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443431350,0.03397216,215.95,215.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757443431554,0.03397216,215.95,215.89,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443431756,0.03397216,215.95,215.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757443433055,0.03397216,215.95,215.89,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443433257,0.03397216,215.95,215.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757443433459,0.03397216,215.95,215.89,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443433658,0.03397216,215.95,215.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757443433857,0.03397216,215.95,215.89,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443434053,0.03397216,215.95,215.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757443434355,0.03397216,215.95,215.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757443434554,0.03397216,215.95,215.94,9.61892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443438159,0.03397216,215.95,215.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757443438960,0.03397216,215.95,215.94,9.61892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443453465,7.1,216.03,215.94,9.61892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443453768,7.1,216.03,215.97,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443454773,7.48,216.01,215.97,9.97892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443455470,7.48,216.01,215.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757443457367,0.03172976,216.02,215.97,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443457566,7.51172976,216.02,215.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757443458368,7.48,216.01,215.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757443461374,0.03172976,216.02,215.99,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443461570,0.03172976,216.02,216.01,9.97892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443461773,0.03172976,216.02,215.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757443461976,7.48,216.02,215.99,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443462276,0.03011877,216.02,215.97,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443462476,7.48,216.01,215.97,9.97892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443462674,7.48,216.01,215.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757443463676,7.48,216.04,215.97,9.97892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443463872,0.03083837,216.02,215.99,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443464078,0.03083837,216.02,216.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757443465074,0.03083837,216.02,216.01,9.97892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443466978,0.03083837,216.02,216.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757443467178,0.03083837,216.02,215.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757443467378,7.48,216.01,215.95,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443467582,7.48,216.01,215.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757443467774,7.48,216.01,215.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757443468277,7.5107026,216.01,215.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757443470880,5.11881503,216.11,215.99,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443471081,10.41044576,216.31,216.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757443471379,311.18,216.58,216.1,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443471380,0.92,216.33,216.3,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443471683,7.66,216.39,216.32,2.49892757]
["bitfinex-derivatives","SOLF0:USTF0",1757443471884,7.66,216.39,216.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757443471885,0.92,216.33,216.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757443472183,7.66,216.39,216.33,0.02989719]
["bitfinex-derivatives","SOLF0:USTF0",1757443472382,7.66,216.4,216.34,10.138173]
["bitfinex-derivatives","SOLF0:USTF0",1757443472585,2.49892757,216.41,216.35,4.78013802]
["bitfinex-derivatives","SOLF0:USTF0",1757443472790,2.49892757,216.41,216.36,4.78013802]
["bitfinex-derivatives","SOLF0:USTF0",1757443472979,2.70183379,216.35,216.34,0.0338706]
["bitfinex-derivatives","SOLF0:USTF0",1757443479083,10.36183379,216.35,216.34,0.0338706]
["bitfinex-derivatives","SOLF0:USTF0",1757443492704,7.66,216.35,216.34,0.0338706]
["bitfinex-derivatives","SOLF0:USTF0",1757443493204,10.36183379,216.35,216.34,0.0338706]
["bitfinex-derivatives","SOLF0:USTF0",1757443501304,10.36183379,216.35,216.19,3.78728944]
["bitfinex-derivatives","SOLF0:USTF0",1757443501504,7.7,216.31,216.2,7.71632361]
["bitfinex-derivatives","SOLF0:USTF0",1757443501708,10.40183379,216.31,216.21,3.82646354]
["bitfinex-derivatives","SOLF0:USTF0",1757443501902,7.7,216.31,216.22,3.82646354]
["bitfinex-derivatives","SOLF0:USTF0",1757443502105,11.58986007,216.4,216.23,7.71632361]
["bitfinex-derivatives","SOLF0:USTF0",1757443502302,2.70183379,216.32,216.24,3.82646354]
["bitfinex-derivatives","SOLF0:USTF0",1757443502508,2.70183379,216.32,216.25,3.82646354]
["bitfinex-derivatives","SOLF0:USTF0",1757443502701,2.70183379,216.32,216.26,3.82646354]
["bitfinex-derivatives","SOLF0:USTF0",1757443502906,2.70183379,216.32,216.23,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443503111,2.70183379,216.32,216.24,3.82752262]
["bitfinex-derivatives","SOLF0:USTF0",1757443503308,0.03463784,216.3,216.25,3.82752262]
["bitfinex-derivatives","SOLF0:USTF0",1757443503514,0.03463784,216.3,216.26,3.82752262]
["bitfinex-derivatives","SOLF0:USTF0",1757443503712,0.03463784,216.3,216.23,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443504009,0.03463784,216.3,216.24,3.82943636]
["bitfinex-derivatives","SOLF0:USTF0",1757443504214,0.03463784,216.3,216.25,3.82943636]
["bitfinex-derivatives","SOLF0:USTF0",1757443504403,0.03463784,216.3,216.26,3.82943636]
["bitfinex-derivatives","SOLF0:USTF0",1757443504609,0.03463784,216.3,216.23,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443504908,0.03463784,216.3,216.24,3.83151086]
["bitfinex-derivatives","SOLF0:USTF0",1757443505210,0.03463784,216.3,216.25,3.83151086]
["bitfinex-derivatives","SOLF0:USTF0",1757443505410,0.03463784,216.3,216.26,3.83151086]
["bitfinex-derivatives","SOLF0:USTF0",1757443505612,0.03463784,216.3,216.23,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443505813,0.03463784,216.3,216.24,3.83269017]
["bitfinex-derivatives","SOLF0:USTF0",1757443506012,0.03463784,216.3,216.25,3.83269017]
["bitfinex-derivatives","SOLF0:USTF0",1757443506212,0.03463784,216.3,216.26,3.83269017]
["bitfinex-derivatives","SOLF0:USTF0",1757443506418,0.03463784,216.3,216.21,3.78728944]
["bitfinex-derivatives","SOLF0:USTF0",1757443506419,7.73463784,216.3,216.21,3.78728944]
["bitfinex-derivatives","SOLF0:USTF0",1757443506714,7.73463784,216.3,216.22,3.8350691]
["bitfinex-derivatives","SOLF0:USTF0",1757443506913,7.73463784,216.3,216.23,3.8350691]
["bitfinex-derivatives","SOLF0:USTF0",1757443507108,7.7,216.35,216.24,3.8350691]
["bitfinex-derivatives","SOLF0:USTF0",1757443507313,0.03426967,216.29,216.25,3.8350691]
["bitfinex-derivatives","SOLF0:USTF0",1757443507513,0.03426967,216.29,216.26,3.8350691]
["bitfinex-derivatives","SOLF0:USTF0",1757443507714,0.03426967,216.29,216.27,3.8350691]
["bitfinex-derivatives","SOLF0:USTF0",1757443508014,0.03426967,216.29,216.22,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443508215,0.03426967,216.29,216.23,3.83759449]
["bitfinex-derivatives","SOLF0:USTF0",1757443508415,0.03426967,216.29,216.24,3.83759449]
["bitfinex-derivatives","SOLF0:USTF0",1757443508710,0.03426967,216.29,216.25,3.83759449]
["bitfinex-derivatives","SOLF0:USTF0",1757443508911,0.03426967,216.29,216.26,3.83759449]
["bitfinex-derivatives","SOLF0:USTF0",1757443509116,0.03426967,216.29,216.27,3.83759449]
["bitfinex-derivatives","SOLF0:USTF0",1757443509319,0.03426967,216.29,216.28,3.83759449]
["bitfinex-derivatives","SOLF0:USTF0",1757443513815,0.03426967,216.29,216.28,7.62488393]
["bitfinex-derivatives","SOLF0:USTF0",1757443514216,7.66,216.38,216.28,8.90377058]
["bitfinex-derivatives","SOLF0:USTF0",1757443514418,7.66,216.38,216.29,3.85405132]
["bitfinex-derivatives","SOLF0:USTF0",1757443514419,2.70183379,216.33,216.29,3.85405132]
["bitfinex-derivatives","SOLF0:USTF0",1757443514618,2.70183379,216.33,216.3,3.85405132]
["bitfinex-derivatives","SOLF0:USTF0",1757443514918,7.66,216.38,216.31,3.85405132]
["bitfinex-derivatives","SOLF0:USTF0",1757443515115,2.70183379,216.35,216.32,3.85405132]
["bitfinex-derivatives","SOLF0:USTF0",1757443515418,2.70183379,216.35,216.33,3.85405132]
["bitfinex-derivatives","SOLF0:USTF0",1757443515619,3.88986007,216.41,216.34,3.85405132]
["bitfinex-derivatives","SOLF0:USTF0",1757443515823,2.70183379,216.35,216.31,3.86065575]
["bitfinex-derivatives","SOLF0:USTF0",1757443516016,2.70183379,216.35,216.32,3.74836004]
["bitfinex-derivatives","SOLF0:USTF0",1757443516208,3.88986007,216.41,216.33,3.74836004]
["bitfinex-derivatives","SOLF0:USTF0",1757443516416,2.70183379,216.35,216.34,3.74836004]
["bitfinex-derivatives","SOLF0:USTF0",1757443516816,7.66,216.4,216.34,3.74836004]
["bitfinex-derivatives","SOLF0:USTF0",1757443517116,2.70183379,216.35,216.32,0.03126491]
["bitfinex-derivatives","SOLF0:USTF0",1757443517321,318.4,216.43,216.33,3.74982303]
["bitfinex-derivatives","SOLF0:USTF0",1757443517522,2.70183379,216.38,216.34,3.74982303]
["bitfinex-derivatives","SOLF0:USTF0",1757443517719,2.70183379,216.38,216.32,3.92112498]
["bitfinex-derivatives","SOLF0:USTF0",1757443517720,2.70183379,216.38,216.36,3.82821573]
["bitfinex-derivatives","SOLF0:USTF0",1757443517920,318.4,216.43,216.37,3.74982303]
["bitfinex-derivatives","SOLF0:USTF0",1757443518116,2.70183379,216.38,216.36,3.82821573]
["bitfinex-derivatives","SOLF0:USTF0",1757443518422,2.70183379,216.38,216.37,3.74522162]
["bitfinex-derivatives","SOLF0:USTF0",1757443518621,318.4,216.43,216.37,3.74522162]
["bitfinex-derivatives","SOLF0:USTF0",1757443518823,2.70183379,216.38,216.35,3.86121092]
["bitfinex-derivatives","SOLF0:USTF0",1757443519015,2.70183379,216.38,216.36,7.52381149]
["bitfinex-derivatives","SOLF0:USTF0",1757443519219,318.4,216.43,216.37,3.69559576]
["bitfinex-derivatives","SOLF0:USTF0",1757443519421,318.4,216.43,216.35,3.86121092]
["bitfinex-derivatives","SOLF0:USTF0",1757443519422,7.66,216.43,216.38,3.69559576]
["bitfinex-derivatives","SOLF0:USTF0",1757443519622,2.70183379,216.41,216.39,3.69559576]
["bitfinex-derivatives","SOLF0:USTF0",1757443519823,2.70183379,216.41,216.4,3.69559576]
["bitfinex-derivatives","SOLF0:USTF0",1757443520120,10.36183379,216.41,216.4,3.69559576]
["bitfinex-derivatives","SOLF0:USTF0",1757443521323,10.36183379,216.41,216.36,3.83411203]
["bitfinex-derivatives","SOLF0:USTF0",1757443521521,10.36183379,216.41,216.37,3.68427255]
["bitfinex-derivatives","SOLF0:USTF0",1757443521722,2.70183379,216.4,216.38,3.68427255]
["bitfinex-derivatives","SOLF0:USTF0",1757443521922,2.70183379,216.4,216.39,3.68427255]
["bitfinex-derivatives","SOLF0:USTF0",1757443522228,7.66,216.41,216.39,3.68427255]
["bitfinex-derivatives","SOLF0:USTF0",1757443522422,2.70183379,216.4,216.35,3.86710722]
["bitfinex-derivatives","SOLF0:USTF0",1757443522623,2.70183379,216.4,216.36,3.68299727]
["bitfinex-derivatives","SOLF0:USTF0",1757443522821,7.66,216.41,216.37,3.68299727]
["bitfinex-derivatives","SOLF0:USTF0",1757443523027,2.70183379,216.4,216.38,3.68299727]
["bitfinex-derivatives","SOLF0:USTF0",1757443523222,2.70183379,216.4,216.39,3.68299727]
["bitfinex-derivatives","SOLF0:USTF0",1757443523423,7.66,216.41,216.39,3.68299727]
["bitfinex-derivatives","SOLF0:USTF0",1757443523625,2.70183379,216.4,216.35,0.03299519]
["bitfinex-derivatives","SOLF0:USTF0",1757443523816,2.70183379,216.4,216.37,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443524022,7.66,216.44,216.38,3.62986518]
["bitfinex-derivatives","SOLF0:USTF0",1757443524220,2.70183379,216.4,216.37,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443524419,2.70183379,216.41,216.38,3.62873194]
["bitfinex-derivatives","SOLF0:USTF0",1757443524729,2.70183379,216.41,216.39,3.62873194]
["bitfinex-derivatives","SOLF0:USTF0",1757443524924,7.66,216.44,216.37,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443525228,2.70183379,216.41,216.38,3.62855875]
["bitfinex-derivatives","SOLF0:USTF0",1757443525429,2.70183379,216.41,216.37,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443525726,0.80436391,216.52,216.38,3.62731133]
["bitfinex-derivatives","SOLF0:USTF0",1757443525926,2.70183379,216.44,216.4,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443526327,2.70183379,216.44,216.4,3.91915557]
["bitfinex-derivatives","SOLF0:USTF0",1757443526523,2.70183379,216.44,216.41,3.62426784]
["bitfinex-derivatives","SOLF0:USTF0",1757443526728,7.66,216.48,216.4,3.91915557]
["bitfinex-derivatives","SOLF0:USTF0",1757443527029,2.70183379,216.44,216.41,3.62417835]
["bitfinex-derivatives","SOLF0:USTF0",1757443527230,2.70183379,216.44,216.4,3.91915557]
["bitfinex-derivatives","SOLF0:USTF0",1757443527438,7.66,216.48,216.4,3.91915557]
["bitfinex-derivatives","SOLF0:USTF0",1757443527620,2.70183379,216.44,216.4,3.91915557]
["bitfinex-derivatives","SOLF0:USTF0",1757443528229,7.66,216.48,216.4,3.91915557]
["bitfinex-derivatives","SOLF0:USTF0",1757443528528,2.70183379,216.44,216.4,3.91915557]
["bitfinex-derivatives","SOLF0:USTF0",1757443529026,63.02,216.54,216.43,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443529231,10.36183379,216.46,216.43,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443530826,2.70183379,216.45,216.43,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443531231,7.66,216.46,216.43,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443531432,2.70183379,216.45,216.43,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443531928,7.66,216.46,216.43,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443532129,2.70183379,216.45,216.43,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443532532,7.66,216.46,216.43,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443532829,2.70183379,216.45,216.43,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443533332,7.66,216.46,216.43,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443533531,2.70183379,216.45,216.43,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443534033,7.66,216.46,216.43,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443534222,2.70183379,216.45,216.43,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443534729,7.66,216.46,216.43,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443534933,2.70183379,216.45,216.43,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443535333,7.66,216.46,216.43,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443535533,7.66,216.44,216.42,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1757443536435,7.66,216.53,216.42,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1757443536637,7.66,216.44,216.42,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1757443538639,7.66,216.53,216.42,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1757443538834,10.36183379,216.45,216.42,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1757443539233,7.66,216.53,216.42,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1757443539433,7.66,216.44,216.42,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1757443539630,2.70183379,216.46,216.42,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1757443540035,7.66,216.54,216.42,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1757443540235,7.66,216.52,216.42,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1757443540436,2.70183379,216.45,216.42,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1757443540640,2.70183379,216.45,216.41,3.88986007]
["bitfinex-derivatives","SOLF0:USTF0",1757443540839,2.70183379,216.45,216.41,3.92155436]
["bitfinex-derivatives","SOLF0:USTF0",1757443541039,7.66,216.43,216.41,3.92155436]
["bitfinex-derivatives","SOLF0:USTF0",1757443542546,7.66,216.42,216.41,0.03169429]
["bitfinex-derivatives","SOLF0:USTF0",1757443542751,10.36183379,216.42,216.41,0.03169429]
["bitfinex-derivatives","SOLF0:USTF0",1757443551152,2.70183379,216.42,216.41,0.03169429]
["bitfinex-derivatives","SOLF0:USTF0",1757443551453,9.91183379,216.42,216.41,0.03169429]
["bitfinex-derivatives","SOLF0:USTF0",1757443551947,2.70183379,216.42,216.41,2.51870489]
["bitfinex-derivatives","SOLF0:USTF0",1757443552153,7.21,216.49,216.41,2.53870489]
["bitfinex-derivatives","SOLF0:USTF0",1757443552353,2.70183379,216.43,216.41,2.53870489]
["bitfinex-derivatives","SOLF0:USTF0",1757443552849,7.21,216.49,216.41,2.53870489]
["bitfinex-derivatives","SOLF0:USTF0",1757443553052,99.7270106,216.5,216.41,2.51870489]
["bitfinex-derivatives","SOLF0:USTF0",1757443553053,2.70183379,216.43,216.41,2.51870489]
["bitfinex-derivatives","SOLF0:USTF0",1757443554953,9.91183379,216.43,216.41,2.51870489]
["bitfinex-derivatives","SOLF0:USTF0",1757443556751,7.21,216.42,216.41,2.51870489]
["bitfinex-derivatives","SOLF0:USTF0",1757443558356,9.91183379,216.42,216.41,0.03169429]
["bitfinex-derivatives","SOLF0:USTF0",1757443562557,7.21,216.49,216.41,0.03169429]
["bitfinex-derivatives","SOLF0:USTF0",1757443562755,2.70183379,216.43,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443563156,7.21,216.49,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443563358,9.91183379,216.43,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443563555,7.21,216.43,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443563949,116.14,216.51,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443564156,2.70183379,216.43,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443564657,7.21,216.47,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443564658,7.21,216.49,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443564860,2.70183379,216.43,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443565158,9.91183379,216.43,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443565358,7.21,216.5,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443565560,9.91183379,216.44,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443566162,7.21,216.44,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443566855,118.6270106,216.51,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443567062,9.91183379,216.44,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443567457,7.21,216.44,216.41,0.03169429]
["bitfinex-derivatives","SOLF0:USTF0",1757443567765,7.21,216.44,216.43,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443570363,7.21,216.5,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443570563,2.70183379,216.44,216.42,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443570761,2.70183379,216.44,216.41,0.03169429]
["bitfinex-derivatives","SOLF0:USTF0",1757443570966,7.21,216.42,216.41,0.03169429]
["bitfinex-derivatives","SOLF0:USTF0",1757443578665,7.43,216.53,216.41,2.51870489]
["bitfinex-derivatives","SOLF0:USTF0",1757443578865,2.70183379,216.43,216.41,2.51870489]
["bitfinex-derivatives","SOLF0:USTF0",1757443579066,10.13183379,216.43,216.41,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443579768,7.43,216.47,216.41,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443579969,10.13183379,216.44,216.41,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443580370,7.43,216.43,216.41,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443581468,7.43,216.49,216.42,3.61648341]
["bitfinex-derivatives","SOLF0:USTF0",1757443581674,7.43,216.46,216.44,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443581874,10.13183379,216.47,216.37,3.83411203]
["bitfinex-derivatives","SOLF0:USTF0",1757443582067,2.70183379,216.46,216.43,0.03450864]
["bitfinex-derivatives","SOLF0:USTF0",1757443582272,7.43,216.48,216.43,0.03450864]
["bitfinex-derivatives","SOLF0:USTF0",1757443582469,2.70183379,216.45,216.41,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443582668,7.43,216.44,216.43,0.03316479]
["bitfinex-derivatives","SOLF0:USTF0",1757443582870,7.43,216.5,216.43,0.03316479]
["bitfinex-derivatives","SOLF0:USTF0",1757443583069,7.43,216.5,216.43,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443583269,2.70183379,216.46,216.44,0.03145785]
["bitfinex-derivatives","SOLF0:USTF0",1757443583573,10.13183379,216.45,216.44,0.03145785]
["bitfinex-derivatives","SOLF0:USTF0",1757443583770,7.43,216.45,216.44,0.03145785]
["bitfinex-derivatives","SOLF0:USTF0",1757443585372,10.13183379,216.45,216.44,0.03145785]
["bitfinex-derivatives","SOLF0:USTF0",1757443586476,10.13183379,216.45,216.39,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443586675,2.70183379,216.44,216.4,3.61936021]
["bitfinex-derivatives","SOLF0:USTF0",1757443586876,7.43,216.43,216.39,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443587077,7.43,216.41,216.37,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443587278,2.70183379,216.42,216.38,3.61885323]
["bitfinex-derivatives","SOLF0:USTF0",1757443587471,7.43,216.41,216.37,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443587675,2.70183379,216.42,216.38,3.61888299]
["bitfinex-derivatives","SOLF0:USTF0",1757443587874,7.46048805,216.41,216.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757443588070,2.70183379,216.39,216.36,3.61872049]
["bitfinex-derivatives","SOLF0:USTF0",1757443588371,2.70183379,216.39,216.36,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443588569,7.43,216.4,216.36,2.5270106]
["bitfinex-derivatives","SOLF0:USTF0",1757443588771,2.70183379,216.39,216.36,2.5270106]
["bitfinex-derivatives","SOLF0:USTF0",1757443589172,0.03048805,216.41,216.36,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443589376,7.43,216.39,216.36,2.5270106]
["bitfinex-derivatives","SOLF0:USTF0",1757443589577,10.16232184,216.41,216.37,3.65889053]
["bitfinex-derivatives","SOLF0:USTF0",1757443589779,10.16232184,216.41,216.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757443589981,7.43,216.4,216.36,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443590176,7.43,216.4,216.37,3.6187624]
["bitfinex-derivatives","SOLF0:USTF0",1757443590382,7.43,216.4,216.36,2.5270106]
["bitfinex-derivatives","SOLF0:USTF0",1757443590583,7.43,216.4,216.38,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443590779,0.03048805,216.41,216.38,2.5270106]
["bitfinex-derivatives","SOLF0:USTF0",1757443590980,7.43,216.4,216.38,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443591380,0.03048805,216.41,216.38,2.5270106]
["bitfinex-derivatives","SOLF0:USTF0",1757443591685,7.46048805,216.41,216.38,2.5270106]
["bitfinex-derivatives","SOLF0:USTF0",1757443592380,0.03048805,216.41,216.4,2.5270106]
["bitfinex-derivatives","SOLF0:USTF0",1757443592586,0.03048805,216.41,216.4,6.10436178]
["bitfinex-derivatives","SOLF0:USTF0",1757443592782,10.16232184,216.41,216.36,2.5270106]
["bitfinex-derivatives","SOLF0:USTF0",1757443593086,10.13183379,216.4,216.37,3.61896267]
["bitfinex-derivatives","SOLF0:USTF0",1757443593286,7.43,216.39,216.36,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443593582,7.43,216.39,216.37,3.61964488]
["bitfinex-derivatives","SOLF0:USTF0",1757443593785,7.43,216.39,216.36,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443594090,0.03048805,216.41,216.37,3.61965323]
["bitfinex-derivatives","SOLF0:USTF0",1757443594283,10.13183379,216.4,216.36,2.5270106]
["bitfinex-derivatives","SOLF0:USTF0",1757443594582,2.70183379,216.4,216.37,3.61989646]
["bitfinex-derivatives","SOLF0:USTF0",1757443594779,7.43,216.39,216.36,2.5270106]
["bitfinex-derivatives","SOLF0:USTF0",1757443594980,7.43,216.39,216.37,3.6196577]
["bitfinex-derivatives","SOLF0:USTF0",1757443595181,7.43,216.39,216.38,3.6196577]
["bitfinex-derivatives","SOLF0:USTF0",1757443596989,7.46048805,216.41,216.38,3.6596577]
["bitfinex-derivatives","SOLF0:USTF0",1757443597190,10.13183379,216.4,216.36,2.5270106]
["bitfinex-derivatives","SOLF0:USTF0",1757443597386,7.43,216.4,216.37,3.65852503]
["bitfinex-derivatives","SOLF0:USTF0",1757443597586,7.43,216.4,216.38,3.61852503]
["bitfinex-derivatives","SOLF0:USTF0",1757443597882,7.43,216.4,216.36,2.5270106]
["bitfinex-derivatives","SOLF0:USTF0",1757443598086,7.43,216.4,216.37,3.61856693]
["bitfinex-derivatives","SOLF0:USTF0",1757443598290,0.03048805,216.41,216.38,3.61856693]
["bitfinex-derivatives","SOLF0:USTF0",1757443598582,2.73232184,216.41,216.36,2.5270106]
["bitfinex-derivatives","SOLF0:USTF0",1757443598788,7.43,216.39,216.37,3.61825811]
["bitfinex-derivatives","SOLF0:USTF0",1757443598983,7.43,216.39,216.36,2.5270106]
["bitfinex-derivatives","SOLF0:USTF0",1757443598984,7.43,216.39,216.38,3.61825811]
["bitfinex-derivatives","SOLF0:USTF0",1757443601489,7.43,216.4,216.34,2.4870106]
["bitfinex-derivatives","SOLF0:USTF0",1757443601695,7.43,216.38,216.35,3.61934306]
["bitfinex-derivatives","SOLF0:USTF0",1757443601988,7.43,216.37,216.36,3.61934306]
["bitfinex-derivatives","SOLF0:USTF0",1757443603292,0.03048805,216.41,216.36,3.61934306]
["bitfinex-derivatives","SOLF0:USTF0",1757443603489,0.03048805,216.41,216.37,3.61934306]
["bitfinex-derivatives","SOLF0:USTF0",1757443603688,2.70183379,216.37,216.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757443603994,2.70183379,216.37,216.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757443604188,0.03048805,216.41,216.36,3.61886276]
["bitfinex-derivatives","SOLF0:USTF0",1757443604394,7.15,216.4,216.37,3.61886276]
["bitfinex-derivatives","SOLF0:USTF0",1757443604696,7.15,216.4,216.38,3.6182689]
["bitfinex-derivatives","SOLF0:USTF0",1757443604994,2.70183379,216.38,216.32,3.83411203]
["bitfinex-derivatives","SOLF0:USTF0",1757443605195,2.70183379,216.39,216.33,3.64827102]
["bitfinex-derivatives","SOLF0:USTF0",1757443605393,2.70183379,216.39,216.34,3.61827102]
["bitfinex-derivatives","SOLF0:USTF0",1757443605694,2.70183379,216.39,216.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757443605894,2.70183379,216.39,216.37,3.61827102]
["bitfinex-derivatives","SOLF0:USTF0",1757443606094,2.70183379,216.39,216.38,3.61827102]
["bitfinex-derivatives","SOLF0:USTF0",1757443607795,7.18177341,216.41,216.38,3.61827102]
["bitfinex-derivatives","SOLF0:USTF0",1757443607796,7.15,216.4,216.38,3.61827102]
["bitfinex-derivatives","SOLF0:USTF0",1757443608000,2.70183379,216.39,216.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757443608200,2.70183379,216.39,216.37,3.61939358]
["bitfinex-derivatives","SOLF0:USTF0",1757443608392,7.15,216.4,216.38,3.61939358]
["bitfinex-derivatives","SOLF0:USTF0",1757443608594,2.70183379,216.39,216.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757443608893,2.70183379,216.39,216.37,3.61948665]
["bitfinex-derivatives","SOLF0:USTF0",1757443609095,7.15,216.4,216.38,3.61948665]
["bitfinex-derivatives","SOLF0:USTF0",1757443609292,2.70183379,216.39,216.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757443609493,2.70183379,216.39,216.37,3.61991257]
["bitfinex-derivatives","SOLF0:USTF0",1757443609695,7.15,216.4,216.38,3.61991257]
["bitfinex-derivatives","SOLF0:USTF0",1757443609897,9.85183379,216.39,216.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757443610096,9.85183379,216.39,216.37,3.62031786]
["bitfinex-derivatives","SOLF0:USTF0",1757443610298,7.15,216.39,216.38,3.62031786]
["bitfinex-derivatives","SOLF0:USTF0",1757443621212,7.18177341,216.41,216.38,3.65031786]
["bitfinex-derivatives","SOLF0:USTF0",1757443621510,2.70183379,216.39,216.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757443621712,2.70183379,216.39,216.38,3.65440792]
["bitfinex-derivatives","SOLF0:USTF0",1757443621912,0.03177341,216.41,216.38,3.62440792]
["bitfinex-derivatives","SOLF0:USTF0",1757443622208,2.70183379,216.4,216.39,3.65369641]
["bitfinex-derivatives","SOLF0:USTF0",1757443622713,9.85183379,216.4,216.39,3.62369641]
["bitfinex-derivatives","SOLF0:USTF0",1757443622911,2.70183379,216.4,216.39,3.65369641]
["bitfinex-derivatives","SOLF0:USTF0",1757443623708,2.70183379,216.4,216.39,3.62369641]
["bitfinex-derivatives","SOLF0:USTF0",1757443625514,2.70183379,216.4,216.39,3.65369641]
["bitfinex-derivatives","SOLF0:USTF0",1757443626613,2.70183379,216.4,216.39,3.62369641]
["bitfinex-derivatives","SOLF0:USTF0",1757443627019,9.85183379,216.4,216.39,3.62369641]
["bitfinex-derivatives","SOLF0:USTF0",1757443628919,9.85183379,216.4,216.39,3.62219328]
["bitfinex-derivatives","SOLF0:USTF0",1757443640930,9.85183379,216.4,216.34,3.83529674]
["bitfinex-derivatives","SOLF0:USTF0",1757443641130,7.39,216.4,216.35,3.62974154]
["bitfinex-derivatives","SOLF0:USTF0",1757443641337,2.70183379,216.37,216.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443641527,10.09183379,216.37,216.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443641834,0.03221021,216.36,216.3,3.83529674]
["bitfinex-derivatives","SOLF0:USTF0",1757443642030,0.03221021,216.36,216.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443642736,0.03221021,216.36,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443643232,2.734044,216.36,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443643431,2.734044,216.36,216.3,7.50529674]
["bitfinex-derivatives","SOLF0:USTF0",1757443643633,2.70183379,216.35,216.3,7.50529674]
["bitfinex-derivatives","SOLF0:USTF0",1757443643833,2.70183379,216.35,216.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443644038,0.03221021,216.36,216.3,3.83529674]
["bitfinex-derivatives","SOLF0:USTF0",1757443644233,2.70183379,216.35,216.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443644440,2.70183379,216.35,216.3,3.83529674]
["bitfinex-derivatives","SOLF0:USTF0",1757443644629,0.03221021,216.36,216.3,3.83529674]
["bitfinex-derivatives","SOLF0:USTF0",1757443644830,2.70183379,216.35,216.3,3.83529674]
["bitfinex-derivatives","SOLF0:USTF0",1757443645330,0.03221021,216.36,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443645535,2.70183379,216.35,216.29,7.72397116]
["bitfinex-derivatives","SOLF0:USTF0",1757443646235,0.03221021,216.36,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443646437,2.70183379,216.35,216.29,7.72397116]
["bitfinex-derivatives","SOLF0:USTF0",1757443647238,2.70183379,216.35,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443647642,2.70183379,216.35,216.29,7.72397116]
["bitfinex-derivatives","SOLF0:USTF0",1757443648240,2.70183379,216.35,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443648540,2.70183379,216.35,216.29,7.72397116]
["bitfinex-derivatives","SOLF0:USTF0",1757443648740,2.70183379,216.35,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443648940,2.70183379,216.35,216.29,7.72397116]
["bitfinex-derivatives","SOLF0:USTF0",1757443649237,2.70183379,216.35,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443649636,2.70183379,216.35,216.29,7.72397116]
["bitfinex-derivatives","SOLF0:USTF0",1757443649943,7.39,216.35,216.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443650137,0.03221021,216.36,216.26,7.55867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443650138,10.09183379,216.33,216.26,7.55867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443650338,10.09183379,216.33,216.26,3.88867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443650538,10.09183379,216.33,216.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443650736,0.03223447,216.32,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443651139,7.39,216.36,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443651340,0.0334824,216.33,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443651540,0.0334824,216.33,216.3,3.83529674]
["bitfinex-derivatives","SOLF0:USTF0",1757443651841,0.03446499,216.34,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443652141,0.03446499,216.34,216.29,7.72336851]
["bitfinex-derivatives","SOLF0:USTF0",1757443652335,0.03446499,216.34,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443652734,0.03446499,216.34,216.29,7.72336851]
["bitfinex-derivatives","SOLF0:USTF0",1757443652943,0.03446499,216.34,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443653137,0.03446499,216.34,216.29,7.72336851]
["bitfinex-derivatives","SOLF0:USTF0",1757443653542,7.39,216.33,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443653841,10.09183379,216.33,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443654042,7.39,216.33,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443654639,0.03446499,216.34,216.29,3.88867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443655143,10.09183379,216.32,216.29,3.88867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443655343,10.09183379,216.32,216.29,7.55867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443655544,7.39,216.32,216.29,7.55867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443655740,10.09183379,216.32,216.29,7.55867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443655941,10.09183379,216.32,216.26,7.72336851]
["bitfinex-derivatives","SOLF0:USTF0",1757443656145,10.09183379,216.32,216.26,3.88867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443656644,0.03446499,216.34,216.29,3.88867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443656844,2.73629878,216.34,216.32,3.88867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443657045,2.70183379,216.33,216.32,3.88867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443657243,2.70183379,216.33,216.32,7.55867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443657444,0.03131355,216.35,216.32,7.55867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443657646,2.70183379,216.33,216.32,7.55867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443657842,0.03131355,216.35,216.32,7.55867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443658042,2.70183379,216.33,216.32,7.55867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443658344,7.42131355,216.35,216.32,7.55867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443658542,7.39,216.32,216.29,3.88867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443658752,7.39,216.31,216.29,3.88867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443661545,7.39,216.34,216.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443661844,10.09183379,216.31,216.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443662042,2.70183379,216.31,216.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443662350,2.70183379,216.31,216.26,3.88867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443662646,2.73227373,216.31,216.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443662844,2.73227373,216.31,216.26,3.88867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443663050,2.73227373,216.31,216.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443663245,2.73227373,216.31,216.26,3.88867442]
["bitfinex-derivatives","SOLF0:USTF0",1757443663852,2.73227373,216.31,216.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443664048,2.70183379,216.3,216.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443664351,10.07183379,216.3,216.29,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443664554,7.37,216.3,216.29,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443666148,0.03043994,216.31,216.29,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443666351,2.70183379,216.3,216.29,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443666752,0.03043994,216.31,216.29,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443666949,2.70183379,216.3,216.29,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443667452,7.40043994,216.31,216.29,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443667649,2.70183379,216.3,216.29,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443667849,7.40043994,216.31,216.29,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443668051,2.70183379,216.3,216.29,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443668252,7.40043994,216.31,216.29,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443668455,2.70183379,216.3,216.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443668648,0.03043994,216.31,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443669044,2.73227373,216.31,216.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443669652,2.73227373,216.31,216.3,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443671448,10.10227373,216.31,216.3,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443672349,10.10227373,216.31,216.25,3.83469409]
["bitfinex-derivatives","SOLF0:USTF0",1757443672548,7.37,216.29,216.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443672754,7.37,216.29,216.28,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443674755,7.37,216.29,216.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443674959,7.37,216.29,216.28,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443675856,7.37,216.29,216.24,3.83469409]
["bitfinex-derivatives","SOLF0:USTF0",1757443676066,7.37,216.3,216.26,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443676360,0.03043994,216.31,216.26,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443676561,10.07183379,216.27,216.26,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443678364,2.70183379,216.27,216.26,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443680661,10.07183379,216.27,216.26,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443683064,7.37,216.26,216.25,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443683265,10.07183379,216.26,216.25,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443683462,7.37,216.25,216.2,3.83469409]
["bitfinex-derivatives","SOLF0:USTF0",1757443683662,7.37,216.25,216.24,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443687959,0.03069834,216.27,216.24,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443688163,0.03069834,216.27,216.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443688164,2.70183379,216.26,216.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443688764,2.70183379,216.26,216.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443688970,2.70183379,216.26,216.2,3.83469409]
["bitfinex-derivatives","SOLF0:USTF0",1757443689269,2.70183379,216.26,216.25,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443689769,10.07183379,216.26,216.25,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443695466,2.70183379,216.26,216.25,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443695672,10.26183379,216.26,216.25,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443698778,7.56,216.26,216.25,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443699278,0.03069834,216.27,216.25,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443699479,2.70183379,216.26,216.25,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443699679,0.03069834,216.27,216.25,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443699881,0.03069834,216.27,216.21,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1757443699882,2.48991009,216.4,216.32,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443701182,315.93526432,216.44,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443701376,2.48991009,216.41,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443703373,2.48991009,216.41,216.34,2.52231001]
["bitfinex-derivatives","SOLF0:USTF0",1757443703772,2.48991009,216.41,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443705582,2.48991009,216.39,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443705882,2.48991009,216.37,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443707683,2.48991009,216.4,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443707886,115.14,216.4,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443708081,2.48991009,216.42,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443708282,115.14,216.41,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443710188,2.48991009,216.42,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443710491,115.12,216.41,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443716082,5.19526432,216.45,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443716283,2.48991009,216.42,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443716684,2.48991009,216.4,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443718583,2.48991009,216.42,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443719589,54.18,216.41,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443719783,2.48991009,216.42,216.34,0.03239992]
["bitfinex-derivatives","SOLF0:USTF0",1757443719984,35.32,216.43,216.35,2.48991009]
["bitfinex-derivatives","SOLF0:USTF0",1757443720692,2.48991009,216.42,216.37,0.03059685]
["bitfinex-derivatives","SOLF0:USTF0",1757443726494,115.06,216.43,216.37,0.03059685]
["bitfinex-derivatives","SOLF0:USTF0",1757443739503,5.19526432,216.46,216.37,0.03059685]
["bitfinex-derivatives","SOLF0:USTF0",1757443739703,111.94,216.45,216.37,0.03059685]
["bitfinex-derivatives","SOLF0:USTF0",1757443741212,117.13526432,216.45,216.37,0.03059685]
["bitfinex-derivatives","SOLF0:USTF0",1757443752121,5.19526432,216.44,216.37,0.03059685]
["bitfinex-derivatives","SOLF0:USTF0",1757443753021,117.13526432,216.45,216.37,0.03059685]
["bitfinex-derivatives","SOLF0:USTF0",1757443759127,7.06,216.44,216.37,0.03059685]
["bitfinex-derivatives","SOLF0:USTF0",1757443763128,12.25526432,216.44,216.37,0.03059685]
["bitfinex-derivatives","SOLF0:USTF0",1757443766135,127.01526432,216.44,216.37,0.03059685]
["bitfinex-derivatives","SOLF0:USTF0",1757443766733,5.19526432,216.43,216.37,0.03059685]
["bitfinex-derivatives","SOLF0:USTF0",1757443767036,12.25526432,216.42,216.37,0.03059685]
["bitfinex-derivatives","SOLF0:USTF0",1757443767237,7.06,216.4,216.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443767435,114.76,216.39,216.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443767635,7.06,216.38,216.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443768631,7.06,216.35,216.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757443770634,7.06,216.35,216.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757443771435,7.06,216.35,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443778643,10.94840203,216.35,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443785647,7.29,216.32,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443785946,114.66,216.31,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443786133,7.29,216.3,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443786334,9.78174179,216.3,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443789144,2.49174179,216.3,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443789444,7.29,216.29,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443789740,100.15,216.29,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443790746,102.64174179,216.29,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443792343,7.29,216.29,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443792548,121.91,216.29,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443794250,7.29,216.29,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443795751,121.91,216.29,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443796346,7.29,216.29,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443796650,121.89,216.29,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443796846,0.03485598,216.31,216.29,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757443797046,0.03485598,216.31,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443797244,0.03485598,216.31,216.29,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757443798354,7.32485598,216.31,216.29,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757443801058,7.32485598,216.31,216.28,3.72357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443801251,7.29,216.3,216.28,3.72357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443804154,0.03485598,216.31,216.29,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757443805050,0.03485598,216.31,216.3,6.18174179]
["bitfinex-derivatives","SOLF0:USTF0",1757443807259,0.03485598,216.31,216.3,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757443811256,0.03485598,216.31,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443811956,7.29,216.3,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443812157,7.29,216.29,216.28,0.03357785]
["bitfinex-derivatives","SOLF0:USTF0",1757443821368,7.29,216.29,216.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757443821561,2.49174179,216.26,216.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757443821763,7.32,216.25,216.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757443822565,0.03356971,216.24,216.17,2.49174179]
["bitfinex-derivatives","SOLF0:USTF0",1757443822769,0.03356971,216.24,216.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443828667,2.5253115,216.24,216.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443828864,2.5253115,216.24,216.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443829871,0.03356971,216.24,216.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443830673,7.32,216.23,216.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443830873,7.32,216.19,216.11,2.49174179]
["bitfinex-derivatives","SOLF0:USTF0",1757443831072,7.32,216.23,216.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443831274,7.32,216.23,216.17,2.49174179]
["bitfinex-derivatives","SOLF0:USTF0",1757443831474,7.35317465,216.22,216.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443831768,7.32,216.21,216.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443833675,7.32,216.21,216.15,2.49174179]
["bitfinex-derivatives","SOLF0:USTF0",1757443834273,7.32,216.21,216.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443834577,7.32,216.21,216.15,2.49174179]
["bitfinex-derivatives","SOLF0:USTF0",1757443835575,7.35323682,216.22,216.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443835770,7.35323682,216.22,216.16,6.23174179]
["bitfinex-derivatives","SOLF0:USTF0",1757443836676,7.35323682,216.22,216.16,2.49174179]
["bitfinex-derivatives","SOLF0:USTF0",1757443836877,7.35323682,216.22,216.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443837078,7.35323682,216.22,216.16,2.49174179]
["bitfinex-derivatives","SOLF0:USTF0",1757443839173,7.35323682,216.22,216.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443839374,7.35323682,216.22,216.16,2.49174179]
["bitfinex-derivatives","SOLF0:USTF0",1757443839775,7.35323682,216.22,216.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443840077,7.35323682,216.22,216.16,2.49174179]
["bitfinex-derivatives","SOLF0:USTF0",1757443840275,0.03323682,216.22,216.16,2.49174179]
["bitfinex-derivatives","SOLF0:USTF0",1757443841273,0.03323682,216.22,216.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443842375,0.03323682,216.22,216.16,2.49174179]
["bitfinex-derivatives","SOLF0:USTF0",1757443842776,7.35323682,216.22,216.16,6.23174179]
["bitfinex-derivatives","SOLF0:USTF0",1757443844278,7.35323682,216.22,216.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443844480,7.29,216.21,216.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443848079,0.03323682,216.22,216.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443848278,7.29,216.21,216.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443850982,0.03323682,216.22,216.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443851481,7.29,216.21,216.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443852279,0.03323682,216.22,216.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443852482,7.29,216.21,216.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443863986,7.29,216.21,216.15,7.59672942]
["bitfinex-derivatives","SOLF0:USTF0",1757443864192,7.29,216.21,216.16,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443864390,7.32323682,216.22,216.16,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443868992,0.03323682,216.22,216.16,7.64468999]
["bitfinex-derivatives","SOLF0:USTF0",1757443869186,0.03323682,216.22,216.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443869790,0.03323682,216.22,216.19,7.74141941]
["bitfinex-derivatives","SOLF0:USTF0",1757443870489,0.03323682,216.22,216.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443870796,0.03323682,216.22,216.19,7.74141941]
["bitfinex-derivatives","SOLF0:USTF0",1757443870990,0.03323682,216.22,216.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443871185,0.03323682,216.22,216.19,3.89468999]
["bitfinex-derivatives","SOLF0:USTF0",1757443871390,0.03323682,216.22,216.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443871692,0.03323682,216.22,216.19,3.89468999]
["bitfinex-derivatives","SOLF0:USTF0",1757443871892,0.03323682,216.22,216.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443872094,0.03323682,216.22,216.19,3.89468999]
["bitfinex-derivatives","SOLF0:USTF0",1757443872797,7.32323682,216.22,216.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443873095,0.03323682,216.22,216.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443873296,7.32323682,216.22,216.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757443873695,7.32323682,216.22,216.19,3.89468999]
["bitfinex-derivatives","SOLF0:USTF0",1757443873696,0.03323682,216.22,216.19,3.89468999]
["bitfinex-derivatives","SOLF0:USTF0",1757443873892,0.03323682,216.22,216.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443874688,0.03323682,216.22,216.19,3.89468999]
["bitfinex-derivatives","SOLF0:USTF0",1757443875187,0.03323682,216.22,216.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443875394,0.03323682,216.22,216.19,3.89468999]
["bitfinex-derivatives","SOLF0:USTF0",1757443875796,0.03323682,216.22,216.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443876196,0.03323682,216.22,216.19,3.89468999]
["bitfinex-derivatives","SOLF0:USTF0",1757443876497,0.03323682,216.22,216.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443877593,7.01,216.28,216.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443877795,7.01,216.28,216.23,3.89468999]
["bitfinex-derivatives","SOLF0:USTF0",1757443877994,7.01,216.28,216.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443878391,7.01,216.28,216.18,3.84223951]
["bitfinex-derivatives","SOLF0:USTF0",1757443878701,12.20387666,216.36,216.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443878899,7.01,216.36,216.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443883706,7.01,216.43,216.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443889512,7.01,216.43,216.29,3.89468999]
["bitfinex-derivatives","SOLF0:USTF0",1757443890212,7.01,216.43,216.29,7.63468999]
["bitfinex-derivatives","SOLF0:USTF0",1757443891514,7.01,216.43,216.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443901315,7.01,216.43,216.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757443906619,7.01,216.43,216.36,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443907220,0.03111178,216.42,216.36,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443910326,0.03111178,216.42,216.38,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443910523,7.2,216.41,216.38,6.21786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443911631,7.2,216.41,216.38,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443911830,0.03280653,216.42,216.41,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443912031,7.23280653,216.42,216.4,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443912232,7.2,216.42,216.4,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443912626,7.2,216.42,216.4,6.21786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443912926,7.2,216.42,216.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443913430,0.02973788,216.43,216.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443913932,7.2,216.42,216.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443919436,0.02973788,216.43,216.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443919629,7.22973788,216.43,216.41,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443919833,7.2,216.43,216.41,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443920430,0.03149913,216.44,216.41,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443920833,7.2,216.43,216.41,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443928245,0.03149913,216.44,216.41,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443928441,7.2,216.43,216.41,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443928641,0.03149913,216.44,216.41,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443928946,7.2,216.43,216.41,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443929247,0.03149913,216.44,216.41,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443929445,0.03149913,216.44,216.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443929644,7.2,216.43,216.39,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443929845,7.2,216.43,216.39,6.21786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443930249,0.03149913,216.44,216.39,6.21786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443931549,7.2,216.43,216.39,6.21786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443931749,0.03149913,216.44,216.39,6.21786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443932447,0.03149913,216.44,216.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443932751,7.2,216.43,216.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443932950,0.03149913,216.44,216.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443933551,7.05,216.43,216.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443933752,0.03149913,216.44,216.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443933946,7.05,216.43,216.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443935552,0.03149913,216.44,216.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443935750,7.05,216.43,216.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443936850,0.03149913,216.44,216.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443937253,7.05,216.43,216.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443939851,7.05,216.43,216.41,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443940555,7.05,216.43,216.41,6.21786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443941961,7.05,216.43,216.41,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443942456,0.03149913,216.44,216.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443942653,7.05,216.51,216.43,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443942854,7.05,216.54,216.47,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443943959,7.05,216.54,216.48,0.0350048]
["bitfinex-derivatives","SOLF0:USTF0",1757443946965,7.05,216.54,216.49,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443950867,7.05,216.56,216.49,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443955869,120.71,216.56,216.49,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443956370,7.05,216.56,216.5,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443956671,7.05,216.59,216.53,2.48786459]
["bitfinex-derivatives","SOLF0:USTF0",1757443957278,7.05,216.59,216.54,0.03555536]
["bitfinex-derivatives","SOLF0:USTF0",1757443957574,7.05,216.61,216.54,0.03555536]
["bitfinex-derivatives","SOLF0:USTF0",1757443967692,120.67,216.61,216.54,0.03555536]
["bitfinex-derivatives","SOLF0:USTF0",1757443973789,113.6,216.6,216.54,0.03555536]
["bitfinex-derivatives","SOLF0:USTF0",1757443973988,7.57,216.59,216.54,0.03555536]
["bitfinex-derivatives","SOLF0:USTF0",1757443974693,113.6,216.6,216.54,0.03555536]
["bitfinex-derivatives","SOLF0:USTF0",1757443974890,7.57,216.59,216.54,0.03555536]
["bitfinex-derivatives","SOLF0:USTF0",1757443982391,5.19387666,216.58,216.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443982591,7.57,216.57,216.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757443983095,3.88228635,216.56,216.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757443983292,7.57,216.55,216.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757443983598,0.03015789,216.5,216.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757443988103,5.19387666,216.57,216.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757443988294,7.57,216.63,216.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757443989203,7.57,216.63,216.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757443989398,7.57,216.63,216.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757443989601,7.57,216.63,216.6,4.00682104]
["bitfinex-derivatives","SOLF0:USTF0",1757443989797,7.57,216.63,216.61,4.00682104]
["bitfinex-derivatives","SOLF0:USTF0",1757443989997,7.57,216.63,216.62,4.00682104]
["bitfinex-derivatives","SOLF0:USTF0",1757443990802,7.57,216.63,216.62,3.99853344]
["bitfinex-derivatives","SOLF0:USTF0",1757443992898,7.57,216.63,216.57,0.02950897]
["bitfinex-derivatives","SOLF0:USTF0",1757443993099,5.19387666,216.68,216.58,3.99776263]
["bitfinex-derivatives","SOLF0:USTF0",1757443993303,7.57,216.67,216.59,3.99776263]
["bitfinex-derivatives","SOLF0:USTF0",1757443993498,7.57,216.67,216.6,3.99776263]
["bitfinex-derivatives","SOLF0:USTF0",1757443993703,7.57,216.67,216.61,3.99776263]
["bitfinex-derivatives","SOLF0:USTF0",1757443993905,7.57,216.67,216.62,3.99776263]
["bitfinex-derivatives","SOLF0:USTF0",1757443994107,7.57,216.67,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757443994307,7.57,216.67,216.62,3.99600878]
["bitfinex-derivatives","SOLF0:USTF0",1757443994504,7.57,216.67,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757443994700,7.57,216.67,216.62,3.99594279]
["bitfinex-derivatives","SOLF0:USTF0",1757443994904,7.57,216.67,216.63,3.99594279]
["bitfinex-derivatives","SOLF0:USTF0",1757443995104,7.57,216.67,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757443995304,7.57,216.67,216.62,3.99499085]
["bitfinex-derivatives","SOLF0:USTF0",1757443995504,7.57,216.67,216.63,3.99499085]
["bitfinex-derivatives","SOLF0:USTF0",1757443995805,7.57,216.67,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757443996002,7.57,216.67,216.62,3.9950202]
["bitfinex-derivatives","SOLF0:USTF0",1757443996199,7.57,216.67,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757443996406,7.57,216.67,216.62,3.99448183]
["bitfinex-derivatives","SOLF0:USTF0",1757443996606,7.57,216.67,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757443996798,7.46,216.69,216.62,3.99446049]
["bitfinex-derivatives","SOLF0:USTF0",1757443996998,7.46,216.69,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757443997205,7.46,216.69,216.62,3.99442474]
["bitfinex-derivatives","SOLF0:USTF0",1757443997506,7.46,216.69,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757443997707,7.46,216.69,216.62,3.99401067]
["bitfinex-derivatives","SOLF0:USTF0",1757443997909,7.46,216.69,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757443998211,7.46,216.69,216.62,3.99401067]
["bitfinex-derivatives","SOLF0:USTF0",1757443998403,7.46,216.69,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757443998603,7.46,216.69,216.62,3.99366042]
["bitfinex-derivatives","SOLF0:USTF0",1757443998903,7.46,216.69,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757443999108,7.46,216.69,216.62,3.99370656]
["bitfinex-derivatives","SOLF0:USTF0",1757443999309,7.46,216.69,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757443999509,7.46,216.69,216.62,3.9901437]
["bitfinex-derivatives","SOLF0:USTF0",1757443999709,7.46,216.69,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757443999910,7.46,216.69,216.62,3.99013464]
["bitfinex-derivatives","SOLF0:USTF0",1757444000111,7.46,216.69,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757444000311,7.46,216.69,216.62,3.98979889]
["bitfinex-derivatives","SOLF0:USTF0",1757444000511,7.46,216.69,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757444000712,7.46,216.69,216.62,3.98998368]
["bitfinex-derivatives","SOLF0:USTF0",1757444000909,7.46,216.69,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757444002310,7.46,216.69,216.62,3.98971404]
["bitfinex-derivatives","SOLF0:USTF0",1757444002512,7.46,216.69,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757444003807,7.46,216.69,216.62,3.98830634]
["bitfinex-derivatives","SOLF0:USTF0",1757444004008,7.46,216.69,216.61,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757444004510,7.46,216.72,216.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757444004712,71.9761694,216.8,216.67,3.98432605]
["bitfinex-derivatives","SOLF0:USTF0",1757444004713,12.65387666,216.78,216.67,3.98432605]
["bitfinex-derivatives","SOLF0:USTF0",1757444005015,12.65387666,216.78,216.68,3.98432605]
["bitfinex-derivatives","SOLF0:USTF0",1757444005212,7.46,216.78,216.7,0.03145959]
["bitfinex-derivatives","SOLF0:USTF0",1757444005508,12.65387666,216.78,216.7,0.03145959]
["bitfinex-derivatives","SOLF0:USTF0",1757444006112,7.46,216.78,216.7,0.03145959]
["bitfinex-derivatives","SOLF0:USTF0",1757444010920,7.46,216.76,216.7,0.03145959]
["bitfinex-derivatives","SOLF0:USTF0",1757444014722,5.19387666,216.81,216.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757444014922,7.46,216.82,216.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757444015219,7.46,216.82,216.74,3.99535922]
["bitfinex-derivatives","SOLF0:USTF0",1757444015420,40.2,216.81,216.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757444015622,40.2,216.81,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444016319,11.34228635,216.8,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444017621,114.48,216.79,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444018028,7.46,216.78,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444018322,114.46,216.77,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444018621,121.92,216.77,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444019122,7.46,216.77,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444019518,114.4,216.76,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444024224,114.28,216.76,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444025125,7.46,216.77,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444025321,114.26,216.76,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444025516,121.21,216.76,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444025824,121.19,216.76,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444026021,6.95,216.8,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444026223,114.24,216.79,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444026525,6.95,216.78,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444026727,114.24,216.79,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444026927,6.95,216.78,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444027327,114.22,216.77,216.75,3.78244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444028019,310.22,216.82,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444028227,121.15,216.81,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444032329,6.95,216.81,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444032528,6.95,216.79,216.75,3.76244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444033327,312.70009245,216.82,216.76,4.00009156]
["bitfinex-derivatives","SOLF0:USTF0",1757444033528,6.95,216.81,216.75,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444033728,6.95,216.79,216.76,4.00008807]
["bitfinex-derivatives","SOLF0:USTF0",1757444033931,6.95,216.79,216.75,3.76244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444034227,6.95,216.79,216.76,4.00008807]
["bitfinex-derivatives","SOLF0:USTF0",1757444034429,114.04,216.8,216.75,3.76244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444034726,6.95,216.78,216.76,4.00073999]
["bitfinex-derivatives","SOLF0:USTF0",1757444034930,6.95,216.78,216.75,3.76244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444035119,6.95,216.78,216.76,4.00074114]
["bitfinex-derivatives","SOLF0:USTF0",1757444035320,6.95,216.78,216.75,3.76244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444035623,6.95,216.78,216.76,4.00143366]
["bitfinex-derivatives","SOLF0:USTF0",1757444035823,6.95,216.78,216.75,3.76244991]
["bitfinex-derivatives","SOLF0:USTF0",1757444036023,6.95,216.78,216.76,4.00143366]
["bitfinex-derivatives","SOLF0:USTF0",1757444036224,9.43009245,216.78,216.66,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757444036424,6.95,216.75,216.68,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444036624,6.95,216.75,216.69,4.00326996]
["bitfinex-derivatives","SOLF0:USTF0",1757444036927,6.95,216.75,216.7,4.00326996]
["bitfinex-derivatives","SOLF0:USTF0",1757444037127,6.95,216.75,216.71,4.00326996]
["bitfinex-derivatives","SOLF0:USTF0",1757444037329,2.48009245,216.74,216.72,4.00326996]
["bitfinex-derivatives","SOLF0:USTF0",1757444037531,6.95,216.72,216.68,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444037725,6.95,216.72,216.69,4.00474889]
["bitfinex-derivatives","SOLF0:USTF0",1757444037930,9.43009245,216.72,216.65,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444038124,9.43009245,216.72,216.66,4.00610036]
["bitfinex-derivatives","SOLF0:USTF0",1757444038327,6.95,216.7,216.67,4.00610036]
["bitfinex-derivatives","SOLF0:USTF0",1757444038627,6.95,216.68,216.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757444040231,6.95,216.68,216.63,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444040929,6.95,216.68,216.65,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444041225,2.48009245,216.72,216.65,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444041527,6.95,216.8,216.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757444041726,23.54,216.76,216.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757444041928,23.54,216.76,216.74,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444042534,23.54,216.76,216.74,6.24009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444042832,93.66,216.76,216.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757444043734,0.03361651,216.78,216.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757444044032,0.03361651,216.78,216.74,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444044033,71.68,216.77,216.74,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444044334,78.63,216.77,216.74,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444044531,78.63,216.77,216.74,6.24009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444044733,6.95,216.77,216.74,6.24009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444044932,90.14,216.76,216.74,6.24009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444045233,114.06,216.76,216.74,6.24009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444045436,114.06,216.76,216.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757444045636,114.06,216.76,216.74,6.24009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444046838,114.06,216.76,216.74,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444047037,114.04,216.76,216.74,6.24009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444047439,6.95,216.77,216.74,6.24009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444047635,89.76,216.76,216.74,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444048538,96.71,216.76,216.74,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444051338,6.95,216.75,216.74,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444051540,9.43009245,216.75,216.67,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444051845,6.95,216.72,216.65,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444052046,6.95,216.7,216.65,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444052544,104.32,216.71,216.65,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444053140,111.27,216.71,216.65,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444055743,120.83,216.71,216.65,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444057254,120.83,216.71,216.64,6.24009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444057454,120.83,216.71,216.64,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444060249,113.8,216.7,216.64,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444061051,7.08,216.69,216.64,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444061354,113.8,216.7,216.64,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444061555,0.03427078,216.69,216.64,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444061750,120.84,216.68,216.64,6.28009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444064458,7.08,216.67,216.64,6.28009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444066056,113.76,216.68,216.64,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444066456,7.08,216.67,216.64,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444066959,7.08,216.67,216.64,6.28009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444068563,113.62,216.68,216.64,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444068756,7.08,216.67,216.64,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444069562,7.08,216.67,216.64,6.28009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444069761,113.6,216.68,216.64,6.28009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444069962,7.08,216.67,216.64,6.28009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444070563,113.6,216.68,216.64,6.28009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444071155,7.08,216.67,216.64,6.28009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444071356,7.08,216.67,216.64,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444071757,113.6,216.68,216.64,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444071959,7.08,216.67,216.64,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444072154,7.08,216.67,216.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757444072361,9.56009245,216.67,216.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757444072760,0.03501636,216.64,216.59,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444072960,7.08,216.63,216.59,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444073255,0.03501636,216.64,216.59,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444073565,7.08,216.63,216.59,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444073867,0.03501636,216.64,216.59,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444074365,7.08,216.63,216.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757444074666,7.08,216.63,216.57,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444075067,7.08,216.61,216.56,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444075464,113.56,216.62,216.56,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444075664,7.08,216.61,216.56,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444076264,113.56,216.62,216.56,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444076460,7.08,216.61,216.56,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444076867,113.56,216.62,216.56,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444077065,7.08,216.63,216.56,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444077365,110.88,216.62,216.56,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444077567,7.08,216.61,216.56,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444077867,110.88,216.62,216.56,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444078065,115.42,216.63,216.58,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444078263,120.31501636,216.64,216.58,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444078462,120.28,216.64,216.58,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444078663,0.03472444,216.63,216.58,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444078969,0.03472444,216.63,216.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757444079171,7.08,216.62,216.6,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444080466,7.10969842,216.63,216.6,6.28009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444080663,0.02969842,216.63,216.6,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444080870,7.08,216.62,216.6,2.48009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444082767,0.02969842,216.63,216.6,6.28009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444082971,0.02969842,216.63,216.62,6.28009245]
["bitfinex-derivatives","SOLF0:USTF0",1757444094392,0.02969842,216.63,216.62,7.6775889]
["bitfinex-derivatives","SOLF0:USTF0",1757444100698,0.02969842,216.63,216.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757444100897,7.57969842,216.63,216.61,3.8775889]
["bitfinex-derivatives","SOLF0:USTF0",1757444101387,7.57969842,216.63,216.61,7.6475889]
["bitfinex-derivatives","SOLF0:USTF0",1757444101586,0.02969842,216.63,216.58,7.6475889]
["bitfinex-derivatives","SOLF0:USTF0",1757444101793,7.55,216.62,216.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757444103099,0.02969842,216.63,216.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757444103301,0.02969842,216.63,216.58,3.8775889]
["bitfinex-derivatives","SOLF0:USTF0",1757444103695,0.02969842,216.63,216.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757444103999,0.02969842,216.63,216.58,3.8775889]
["bitfinex-derivatives","SOLF0:USTF0",1757444104303,0.02969842,216.63,216.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757444104698,0.02969842,216.63,216.58,3.8775889]
["bitfinex-derivatives","SOLF0:USTF0",1757444105807,0.02969842,216.63,216.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757444106001,0.02969842,216.63,216.58,3.8775889]
["bitfinex-derivatives","SOLF0:USTF0",1757444106403,0.02969842,216.63,216.62,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757444107206,7.55,216.71,216.62,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757444107406,7.55,216.71,216.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757444108400,7.55,216.76,216.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757444110012,7.55,216.76,216.64,3.8775889]
["bitfinex-derivatives","SOLF0:USTF0",1757444111707,7.55,216.76,216.67,3.8775889]
["bitfinex-derivatives","SOLF0:USTF0",1757444111911,7.55,216.76,216.68,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757444112509,7.55,216.76,216.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757444114311,46.09,216.76,216.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757444114913,46.09,216.76,216.66,3.8775889]
["bitfinex-derivatives","SOLF0:USTF0",1757444115617,7.55,216.76,216.67,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757444115811,7.55,216.76,216.66,3.8775889]
["bitfinex-derivatives","SOLF0:USTF0",1757444115812,7.55,216.76,216.7,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757444116714,7.27,216.82,216.7,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757444116911,69.63,216.82,216.7,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757444119418,113.52,216.81,216.7,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757444119618,7.27,216.8,216.7,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757444120121,120.79,216.8,216.7,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757444120721,7.27,216.8,216.7,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757444121023,120.77,216.8,216.7,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757444123324,120.77,216.8,216.72,3.8775889]
["bitfinex-derivatives","SOLF0:USTF0",1757444123524,120.77,216.8,216.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757444124021,7.27,216.8,216.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757444135834,7.27,216.87,216.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757444136030,7.27,216.85,216.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757444136737,120.73,216.85,216.78,3.8775889]
["bitfinex-derivatives","SOLF0:USTF0",1757444139035,7.27,216.85,216.78,7.6375889]
["bitfinex-derivatives","SOLF0:USTF0",1757444140539,7.27,216.85,216.78,3.8775889]
["bitfinex-derivatives","SOLF0:USTF0",1757444140840,7.27,216.85,216.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757444143345,7.27,216.85,216.75,7.6375889]
["bitfinex-derivatives","SOLF0:USTF0",1757444144046,7.27,216.85,216.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1757444149551,7.27,216.85,216.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757444149753,6.93,216.88,216.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757444150457,6.93,216.88,216.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757444150661,6.93,216.88,216.82,0.03341497]
["bitfinex-derivatives","SOLF0:USTF0",1757444150859,5.0,216.91,216.83,3.8775889]
["bitfinex-derivatives","SOLF0:USTF0",1757444151058,11.93,216.91,216.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757444151259,5.0,216.91,216.86,3.8775889]
["bitfinex-derivatives","SOLF0:USTF0",1757444151460,5.0,216.91,216.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757444152554,5.0,216.91,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444152859,6.93,216.9,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444153052,5.0,216.91,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444153253,5.0,216.91,216.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757444153453,5.0,216.91,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444153653,6.93,216.9,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444154055,5.0,216.91,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444154256,5.0,216.91,216.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757444154553,5.0,216.91,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444154554,11.93,216.91,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444155158,11.93,216.91,216.88,3.80983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444155554,11.93,216.91,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444156360,6.93,216.9,216.88,2.50629303]
["bitfinex-derivatives","SOLF0:USTF0",1757444157160,5.0,216.91,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444157552,6.93,216.9,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444157750,5.0,216.91,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444158151,6.93,216.9,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444158755,5.0,216.91,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444158960,6.93,216.9,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444159160,5.0,216.91,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444159358,6.93,216.9,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444159757,5.0,216.91,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444160154,6.93,216.9,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444160661,6.93,216.9,216.88,2.50629303]
["bitfinex-derivatives","SOLF0:USTF0",1757444160956,6.93,216.9,216.88,0.02983196]
["bitfinex-derivatives","SOLF0:USTF0",1757444162965,2.47646107,216.89,216.82,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444163166,6.93,216.88,216.82,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444167268,6.93,216.88,216.8,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444167468,6.93,216.86,216.8,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444167673,6.93,216.86,216.78,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444167870,0.03060524,216.85,216.78,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444168168,6.93,216.84,216.78,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444171672,6.93,216.84,216.79,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444171868,0.03060524,216.85,216.79,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444172674,6.96060524,216.85,216.79,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444172874,6.96060524,216.85,216.81,6.28646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444173070,6.96060524,216.85,216.82,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444173377,6.93,216.89,216.83,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444173567,0.03076807,216.86,216.83,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444173773,7.01,216.89,216.81,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444173972,7.01,216.86,216.81,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444174167,0.02935373,216.87,216.81,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444174475,0.02935373,216.87,216.85,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444174774,12.01,216.91,216.85,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444174965,7.01,216.88,216.81,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444175167,7.04473536,216.88,216.81,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444177877,7.01,216.86,216.79,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444178373,7.01,216.86,216.81,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444178579,0.03279021,216.85,216.81,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444178979,7.01,216.84,216.81,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444179578,0.03279021,216.85,216.8,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444180071,7.01,216.84,216.8,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444180277,0.03279021,216.85,216.8,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444180478,0.03279021,216.85,216.78,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444180673,7.01,216.84,216.78,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444183675,7.01,216.84,216.76,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444183880,7.01,216.82,216.76,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444185181,7.01,216.82,216.74,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444185676,0.03280313,216.8,216.74,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444185882,7.01,216.79,216.74,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444186183,0.03280313,216.8,216.74,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444186677,7.04280313,216.8,216.74,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444186878,7.04280313,216.8,216.73,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444190481,0.03280313,216.8,216.75,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444191082,7.01,216.79,216.75,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444191284,0.03280313,216.8,216.75,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444192079,7.01,216.79,216.75,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444192279,0.03280313,216.8,216.75,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444192484,7.01,216.79,216.75,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444192785,0.03280313,216.8,216.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757444193079,7.01,216.83,216.79,6.27646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444193484,0.03401514,216.81,216.79,6.27646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444194680,0.03401514,216.81,216.79,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444194887,0.03401514,216.81,216.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757444195089,12.01,216.91,216.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757444195283,12.01,216.91,216.86,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444195284,7.01,216.9,216.86,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444195487,7.01,216.9,216.84,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444195783,7.01,216.9,216.83,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1757444196086,9.48646107,216.9,216.82,2.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1757444196481,9.48646107,216.9,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444197585,7.01,216.9,216.84,2.50570262]
["bitfinex-derivatives","SOLF0:USTF0",1757444204486,9.48646107,216.9,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444204993,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444205591,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444205886,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444206593,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444206788,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444207091,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444207293,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444207488,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444207792,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444208394,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444208693,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444209296,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444209496,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444209794,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444210190,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444210695,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444210896,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444211085,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444212795,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444212994,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444213396,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444213597,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444213793,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444213994,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444214297,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444214493,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444214899,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444215091,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444215293,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444215491,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444215692,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444215893,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444216091,7.41,216.87,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444216291,2.47646107,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444216499,7.41,216.9,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444225411,7.41,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444225812,7.41,216.9,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444226008,7.41,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444226205,27.54,216.89,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444226404,27.54,216.89,216.84,3.80924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444226914,27.54,216.89,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444227214,7.41,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444227408,27.54,216.89,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444227808,7.41,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444228808,27.54,216.89,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444229208,7.41,216.88,216.84,0.02924155]
["bitfinex-derivatives","SOLF0:USTF0",1757444231314,7.41,216.85,216.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757444232712,7.41,216.81,216.72,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444232917,7.41,216.79,216.67,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444233418,7.41,216.74,216.67,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444233616,7.41,216.74,216.63,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444234120,7.41,216.74,216.65,3.87202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444234422,7.41,216.74,216.66,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444235314,0.03399491,216.75,216.68,3.87202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444235520,0.03399491,216.75,216.69,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444235812,0.03399491,216.75,216.72,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444236217,7.1,216.81,216.72,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444236613,0.03396422,216.79,216.72,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444236912,7.1,216.78,216.72,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444237615,7.1,216.78,216.68,7.68202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444238017,7.1,216.78,216.68,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444238212,7.1,216.78,216.65,7.68202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444238714,0.02960533,216.74,216.65,7.68202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444238918,7.1,216.73,216.65,7.68202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444240825,7.1,216.73,216.65,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444246514,7.1,216.73,216.61,7.68202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444247121,0.03473277,216.69,216.61,7.68202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444247324,7.13473277,216.69,216.61,7.68202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444247825,7.13473277,216.69,216.61,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444251625,7.13473277,216.69,216.57,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444252019,7.1,216.69,216.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444252222,0.03154441,216.65,216.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444253125,0.03154441,216.65,216.59,3.87202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444254919,0.03154441,216.65,216.59,7.68202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444256517,0.03154441,216.65,216.59,3.87202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444256723,0.03154441,216.65,216.6,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444256919,0.03154441,216.65,216.52,332.2]
["bitfinex-derivatives","SOLF0:USTF0",1757444257124,7.13154441,216.65,216.56,3.87202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444257323,7.1,216.65,216.57,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444257524,0.03221413,216.63,216.57,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444258126,7.13221413,216.63,216.57,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444261130,0.03221413,216.63,216.57,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444261431,0.03221413,216.63,216.59,3.87202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444261628,0.03221413,216.63,216.6,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444262026,0.03221413,216.63,216.53,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444262232,0.03221413,216.63,216.57,3.87202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444262429,0.03221413,216.63,216.58,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444264136,0.03221413,216.63,216.57,3.87202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444264340,0.03221413,216.63,216.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757444264533,0.03221413,216.63,216.57,7.67202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444264728,0.03221413,216.63,216.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757444265534,7.09,216.62,216.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757444265831,7.09,216.62,216.52,309.98]
["bitfinex-derivatives","SOLF0:USTF0",1757444266032,7.09,216.62,216.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444267836,7.09,216.62,216.47,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1757444267837,7.09,216.62,216.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444268536,0.02989049,216.57,216.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444270641,7.09,216.56,216.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444273141,0.02989049,216.57,216.51,3.87202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444273938,0.02989049,216.57,216.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444274139,0.02989049,216.57,216.51,3.87202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444274545,0.02989049,216.57,216.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444275546,0.02989049,216.57,216.51,3.87202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444276943,0.02989049,216.57,216.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444277943,0.02989049,216.57,216.51,3.87202988]
["bitfinex-derivatives","SOLF0:USTF0",1757444278344,0.02989049,216.57,216.54,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444278543,0.02989049,216.57,216.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444278844,7.11989049,216.57,216.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444280044,0.02989049,216.57,216.52,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444280343,7.09,216.56,216.52,6.30408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444280550,7.09,216.56,216.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444280843,0.02989049,216.57,216.52,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444281040,0.02989049,216.57,216.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444281649,7.11989049,216.57,216.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444283847,7.09,216.56,216.52,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444284152,7.09,216.56,216.52,6.30408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444284347,7.09,216.56,216.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444284650,7.09,216.56,216.49,6.30408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444287053,0.03016836,216.55,216.49,6.30408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444288555,0.03016836,216.55,216.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444290759,7.09,216.49,216.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444290954,7.09,216.49,216.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444291252,7.09,216.46,216.38,6.30408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444291459,9.57408783,216.46,216.38,6.30408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444292051,0.02912307,216.48,216.44,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444292252,0.02912307,216.48,216.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444292454,7.09,216.51,216.44,6.30408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444292851,0.02911766,216.5,216.44,6.30408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444293955,0.02911766,216.5,216.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444294157,2.51320549,216.5,216.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444294357,7.31,216.47,216.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444296767,2.48408783,216.48,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444297767,9.79408783,216.48,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444298462,0.03003312,216.47,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444301065,2.51412095,216.47,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444301268,0.03003312,216.47,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444301472,0.03003312,216.47,216.41,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444302172,0.03003312,216.47,216.42,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444302373,0.03003312,216.47,216.41,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444302971,0.03003312,216.47,216.42,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444303476,0.03003312,216.47,216.41,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444303774,0.03003312,216.47,216.42,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444304177,0.03003312,216.47,216.41,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444304771,2.51412095,216.47,216.4,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444305075,2.48408783,216.47,216.4,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444306275,0.03033951,216.46,216.4,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444307176,0.03033951,216.46,216.4,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444307875,0.03033951,216.46,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444308375,0.03033951,216.46,216.4,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444308877,0.03033951,216.46,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444309075,0.03033951,216.46,216.4,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444309278,0.03033951,216.46,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444309475,0.03033951,216.46,216.4,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444309671,0.03033951,216.46,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444310278,0.03033951,216.46,216.4,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444310668,0.03033951,216.46,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444310869,0.03033951,216.46,216.4,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444311378,0.03033951,216.46,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444311779,0.03033951,216.46,216.4,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444311968,0.03033951,216.46,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444312368,0.03033951,216.46,216.4,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444313282,0.03033951,216.46,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444313480,0.03033951,216.46,216.4,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444313682,0.03033951,216.46,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444314682,0.03033951,216.46,216.4,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444314884,0.03033951,216.46,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444315275,0.03033951,216.46,216.4,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444316478,0.03033951,216.46,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444316878,0.03033951,216.46,216.4,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444317582,0.03033951,216.46,216.4,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444318486,0.03033951,216.46,216.42,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444318877,0.03033951,216.46,216.4,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444321385,9.82442734,216.46,216.39,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444322679,9.82442734,216.46,216.4,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444322880,7.34033951,216.46,216.4,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444323882,0.03033951,216.46,216.4,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444324086,0.03033951,216.46,216.34,0.80428025]
["bitfinex-derivatives","SOLF0:USTF0",1757444324087,0.03033951,216.46,216.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444324386,0.03033951,216.46,216.41,2.48408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444324679,0.03033951,216.46,216.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444324885,0.03033951,216.46,216.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444332197,6.99,216.44,216.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444332493,0.03033951,216.46,216.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444332889,0.03033951,216.46,216.38,6.30408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444333089,6.99,216.45,216.38,6.30408783]
["bitfinex-derivatives","SOLF0:USTF0",1757444333394,6.99,216.45,216.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444340789,7.02033951,216.46,216.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444354104,0.03033951,216.46,216.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757444354798,0.03033951,216.46,216.42,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444355505,0.03033951,216.46,216.41,3.88692369]
["bitfinex-derivatives","SOLF0:USTF0",1757444355905,0.03033951,216.46,216.42,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444356701,0.03033951,216.46,216.41,3.88692369]
["bitfinex-derivatives","SOLF0:USTF0",1757444357398,0.03033951,216.46,216.42,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444358100,0.03033951,216.46,216.41,3.88692369]
["bitfinex-derivatives","SOLF0:USTF0",1757444358705,7.35,216.45,216.39,11.50343375]
["bitfinex-derivatives","SOLF0:USTF0",1757444359003,7.35,216.45,216.39,7.69692369]
["bitfinex-derivatives","SOLF0:USTF0",1757444369006,7.35,216.45,216.39,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444377116,0.03033951,216.46,216.41,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444377318,0.03033951,216.46,216.43,3.88692369]
["bitfinex-derivatives","SOLF0:USTF0",1757444377616,7.35,216.52,216.43,7.69692369]
["bitfinex-derivatives","SOLF0:USTF0",1757444377817,7.35,216.46,216.43,7.69692369]
["bitfinex-derivatives","SOLF0:USTF0",1757444378415,0.03068131,216.47,216.43,7.69692369]
["bitfinex-derivatives","SOLF0:USTF0",1757444378615,7.35,216.46,216.43,7.69692369]
["bitfinex-derivatives","SOLF0:USTF0",1757444378811,7.35,216.46,216.4,7.69692369]
["bitfinex-derivatives","SOLF0:USTF0",1757444379004,7.35,216.46,216.4,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444382711,7.35,216.46,216.38,3.88692369]
["bitfinex-derivatives","SOLF0:USTF0",1757444384216,7.35,216.46,216.39,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444386316,7.35,216.46,216.41,3.88692369]
["bitfinex-derivatives","SOLF0:USTF0",1757444386524,0.03068131,216.47,216.42,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444387520,0.03068131,216.47,216.41,3.88692369]
["bitfinex-derivatives","SOLF0:USTF0",1757444387717,7.58068131,216.47,216.41,7.69692369]
["bitfinex-derivatives","SOLF0:USTF0",1757444394828,7.58068131,216.47,216.42,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444395028,7.58068131,216.47,216.41,3.88692369]
["bitfinex-derivatives","SOLF0:USTF0",1757444395329,7.58068131,216.47,216.44,7.69692369]
["bitfinex-derivatives","SOLF0:USTF0",1757444400331,0.03068131,216.47,216.46,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444401235,7.58068131,216.47,216.46,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444401434,7.58068131,216.47,216.4,7.61651006]
["bitfinex-derivatives","SOLF0:USTF0",1757444401629,7.55,216.46,216.43,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444402233,0.03068131,216.47,216.43,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444403033,7.55,216.46,216.41,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444404332,0.03068131,216.47,216.41,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444404937,7.55,216.46,216.41,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444405132,0.03068131,216.47,216.41,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444405637,7.55,216.46,216.41,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444405838,0.03068131,216.47,216.41,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444406136,7.55,216.46,216.41,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444406836,7.55,216.46,216.39,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444407138,10.03573051,216.46,216.36,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444407436,7.55,216.43,216.36,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444407638,7.55,216.43,216.34,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444407833,7.55,216.41,216.34,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444408034,7.55,216.41,216.31,4.61432672]
["bitfinex-derivatives","SOLF0:USTF0",1757444408035,7.55,216.39,216.31,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444408237,7.55,216.39,216.28,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444408438,7.55,216.39,216.35,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444408738,0.02918881,216.36,216.35,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444410045,0.02918881,216.36,216.35,6.29573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444410943,0.02918881,216.36,216.35,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444411142,7.57918881,216.36,216.35,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444412441,0.02918881,216.36,216.33,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444412745,7.55,216.35,216.33,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444413036,0.02918881,216.36,216.33,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444413240,0.02918881,216.36,216.34,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757444414144,0.02918881,216.36,216.34,6.29573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444414646,0.02918881,216.36,216.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757444414847,2.48573051,216.48,216.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757444415143,7.42,216.47,216.4,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444415449,7.42,216.47,216.38,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757444415450,10.54573051,216.5,216.42,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444415638,7.42,216.49,216.42,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444416045,7.42,216.49,216.43,0.03467037]
["bitfinex-derivatives","SOLF0:USTF0",1757444417140,41.86,216.53,216.43,0.03467037]
["bitfinex-derivatives","SOLF0:USTF0",1757444417141,7.42,216.47,216.43,0.03467037]
["bitfinex-derivatives","SOLF0:USTF0",1757444417343,2.48573051,216.46,216.43,0.03467037]
["bitfinex-derivatives","SOLF0:USTF0",1757444417740,7.42,216.47,216.43,0.03467037]
["bitfinex-derivatives","SOLF0:USTF0",1757444419851,2.48573051,216.48,216.43,0.03467037]
["bitfinex-derivatives","SOLF0:USTF0",1757444420050,7.42,216.5,216.43,2.52040088]
["bitfinex-derivatives","SOLF0:USTF0",1757444420250,2.48573051,216.53,216.45,6.31573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444420450,7.42,216.52,216.45,6.31573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444420654,7.42,216.52,216.47,0.03178803]
["bitfinex-derivatives","SOLF0:USTF0",1757444424853,2.48573051,216.53,216.47,0.03178803]
["bitfinex-derivatives","SOLF0:USTF0",1757444425056,7.42,216.52,216.47,0.03178803]
["bitfinex-derivatives","SOLF0:USTF0",1757444425248,2.48573051,216.53,216.47,0.03178803]
["bitfinex-derivatives","SOLF0:USTF0",1757444425655,7.42,216.52,216.47,0.03178803]
["bitfinex-derivatives","SOLF0:USTF0",1757444426451,2.48573051,216.53,216.47,0.03178803]
["bitfinex-derivatives","SOLF0:USTF0",1757444426656,7.42,216.52,216.47,0.03178803]
["bitfinex-derivatives","SOLF0:USTF0",1757444428160,7.42,216.48,216.38,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444428361,7.42,216.45,216.37,6.31573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444429457,0.02962019,216.43,216.37,6.31573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444429657,0.02962019,216.43,216.39,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444429856,0.02962019,216.43,216.41,6.34573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444431262,7.44962019,216.43,216.41,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444431964,7.42,216.42,216.36,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444438868,0.02962019,216.43,216.31,100.28556331]
["bitfinex-derivatives","SOLF0:USTF0",1757444439058,7.44962019,216.43,216.39,6.34573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444439259,2.48573051,216.47,216.39,6.34573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444439463,7.42,216.46,216.39,6.34573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444439665,0.03042646,216.45,216.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444439968,0.03042646,216.45,216.39,6.34573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444440467,0.03042646,216.45,216.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444440864,0.03042646,216.45,216.37,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444441064,9.90573051,216.44,216.37,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444441264,9.90573051,216.44,216.35,6.34573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444441464,7.42,216.42,216.35,6.34573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444441860,2.48573051,216.4,216.32,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444442067,7.42,216.39,216.32,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444442568,0.03173484,216.38,216.32,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444443166,0.03173484,216.38,216.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444443368,0.03173484,216.38,216.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444443667,0.03173484,216.38,216.34,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444444063,7.58,216.37,216.34,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444444866,7.58,216.37,216.32,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444445464,0.03173484,216.38,216.32,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444445666,0.03173484,216.38,216.36,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444445869,0.03173484,216.38,216.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444448470,0.03173484,216.38,216.35,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444448770,0.03173484,216.38,216.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444449164,0.03173484,216.38,216.35,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444449667,0.03173484,216.38,216.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444453376,0.03173484,216.38,216.35,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444453972,0.03173484,216.38,216.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444455775,7.61173484,216.38,216.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444455976,7.58,216.37,216.33,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444456176,7.58,216.37,216.33,6.34573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444456475,7.58,216.37,216.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444456670,0.03173484,216.38,216.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444456876,7.61173484,216.38,216.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444457076,7.61173484,216.38,216.33,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444457471,7.61173484,216.38,216.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444457671,7.61173484,216.38,216.33,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444458073,7.61173484,216.38,216.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444458272,7.61173484,216.38,216.33,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444458772,7.61173484,216.38,216.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444459378,7.61173484,216.38,216.33,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444459875,7.61173484,216.38,216.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444460272,0.03173484,216.38,216.33,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444460471,0.03173484,216.38,216.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444460678,7.61173484,216.38,216.33,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444461079,7.61173484,216.38,216.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444461777,7.61173484,216.38,216.33,2.48573051]
["bitfinex-derivatives","SOLF0:USTF0",1757444461977,7.61173484,216.38,216.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444463180,7.61173484,216.38,216.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444464380,0.03173484,216.38,216.34,3.88864172]
["bitfinex-derivatives","SOLF0:USTF0",1757444464579,0.03173484,216.38,216.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444465476,0.03173484,216.38,216.34,3.88864172]
["bitfinex-derivatives","SOLF0:USTF0",1757444465872,0.03173484,216.38,216.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444466278,0.03173484,216.38,216.34,3.88864172]
["bitfinex-derivatives","SOLF0:USTF0",1757444466575,0.03173484,216.38,216.37,7.74864172]
["bitfinex-derivatives","SOLF0:USTF0",1757444468177,0.03173484,216.38,216.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444468580,0.03173484,216.38,216.34,3.88864172]
["bitfinex-derivatives","SOLF0:USTF0",1757444468581,7.61173484,216.38,216.34,7.74864172]
["bitfinex-derivatives","SOLF0:USTF0",1757444468780,7.61173484,216.38,216.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444468978,7.58,216.37,216.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444469180,0.03173484,216.38,216.31,3.88864172]
["bitfinex-derivatives","SOLF0:USTF0",1757444469181,7.61173484,216.38,216.31,3.88864172]
["bitfinex-derivatives","SOLF0:USTF0",1757444470571,0.03173484,216.38,216.31,3.88864172]
["bitfinex-derivatives","SOLF0:USTF0",1757444470777,0.03173484,216.38,216.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444470971,0.03173484,216.38,216.35,3.88864172]
["bitfinex-derivatives","SOLF0:USTF0",1757444471878,0.03173484,216.38,216.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444472077,0.03173484,216.38,216.35,3.88864172]
["bitfinex-derivatives","SOLF0:USTF0",1757444473375,0.03173484,216.38,216.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444473672,0.03173484,216.38,216.35,3.88864172]
["bitfinex-derivatives","SOLF0:USTF0",1757444474079,0.03173484,216.38,216.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444474679,5.15244051,216.49,216.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444474680,12.55244051,216.49,216.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444474875,7.4,216.49,216.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757444475983,7.4,216.49,216.43,0.03099594]
["bitfinex-derivatives","SOLF0:USTF0",1757444490099,7.4,216.49,216.43,3.89099594]
["bitfinex-derivatives","SOLF0:USTF0",1757444493302,7.4,216.49,216.43,0.03099594]
["bitfinex-derivatives","SOLF0:USTF0",1757444521013,12.79244051,216.47,216.43,0.03099594]
["bitfinex-derivatives","SOLF0:USTF0",1757444521310,11.52864172,216.45,216.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444521707,21.7,216.44,216.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444521908,7.64,216.43,216.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444522312,0.03143605,216.39,216.32,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444522514,7.64,216.38,216.32,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444526619,7.64,216.38,216.34,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444527418,0.03143605,216.39,216.34,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444528019,7.64,216.38,216.34,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444528210,7.64,216.38,216.35,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444528418,0.03143605,216.39,216.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444528815,7.64,216.45,216.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444529014,0.03086893,216.4,216.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444529414,7.67086893,216.4,216.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444532121,0.03086893,216.4,216.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444534325,0.03086893,216.4,216.36,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444534716,0.03086893,216.4,216.38,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444534924,0.03086893,216.4,216.38,6.37907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444535226,0.03086893,216.4,216.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444535626,0.03086893,216.4,216.38,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444536124,0.03086893,216.4,216.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444537430,0.03086893,216.4,216.38,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444539625,0.03086893,216.4,216.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444542127,0.03086893,216.4,216.39,6.37907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444543832,7.27086893,216.4,216.37,6.37907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444544428,7.24,216.39,216.37,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444544631,7.24,216.39,216.35,6.37907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444545723,7.26957291,216.39,216.35,6.37907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444547431,7.24,216.38,216.35,6.37907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444547627,7.24,216.38,216.32,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444547929,7.24,216.38,216.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444548133,7.24,216.38,216.32,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444548622,5.15244051,216.46,216.35,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444548828,7.24,216.43,216.35,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444549728,0.02966232,216.41,216.35,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444550332,7.26966232,216.41,216.35,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444553829,0.02966232,216.41,216.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444554030,7.24,216.4,216.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444554235,7.24,216.4,216.36,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444554534,7.24,216.4,216.34,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444555333,7.24,216.4,216.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444555535,7.24,216.4,216.36,6.37907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444555937,7.26916416,216.4,216.36,6.37907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444556334,7.24,216.39,216.36,6.37907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444556938,0.02916416,216.4,216.36,6.37907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444557137,0.02916416,216.4,216.34,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444557740,7.24,216.39,216.34,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444557937,0.02916416,216.4,216.34,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444558537,7.26916416,216.4,216.34,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444561241,7.26916416,216.4,216.33,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444561443,9.75824165,216.4,216.29,3.80651006]
["bitfinex-derivatives","SOLF0:USTF0",1757444561639,9.75824165,216.4,216.31,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444561941,9.72907749,216.4,216.31,6.37907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444562343,0.02990795,216.38,216.31,6.37907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444566241,0.02990795,216.38,216.33,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444566745,0.02990795,216.38,216.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444567442,0.02990795,216.38,216.35,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444567839,0.02990795,216.38,216.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444568039,0.02990795,216.38,216.35,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444568238,0.02990795,216.38,216.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444568434,0.02990795,216.38,216.35,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444568841,0.02990795,216.38,216.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444569035,0.02990795,216.38,216.35,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444569240,0.02990795,216.38,216.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444569436,0.02990795,216.38,216.35,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444569641,0.02990795,216.38,216.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444570347,0.02990795,216.38,216.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1757444570348,0.02990795,216.38,216.37,6.37907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444571144,7.68,216.49,216.38,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444571347,7.68,216.49,216.45,6.37907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444572047,7.68,216.51,216.45,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444572448,7.68,216.51,216.43,2.48907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444573349,7.68,216.51,216.45,0.03197425]
["bitfinex-derivatives","SOLF0:USTF0",1757444580349,7.68,216.47,216.45,0.03197425]
["bitfinex-derivatives","SOLF0:USTF0",1757444581044,2.48907749,216.46,216.45,0.03197425]
["bitfinex-derivatives","SOLF0:USTF0",1757444581245,10.16907749,216.46,216.36,6.37907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444581445,7.68,216.43,216.36,6.37907749]
["bitfinex-derivatives","SOLF0:USTF0",1757444582458,0.03038119,216.42,216.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1757444582956,7.68,216.41,216.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444585560,0.03038119,216.42,216.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444585855,7.71038119,216.42,216.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444586161,7.68,216.45,216.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444586359,0.03071149,216.41,216.35,3.88802298]
["bitfinex-derivatives","SOLF0:USTF0",1757444586557,0.03071149,216.41,216.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444586756,0.03071149,216.41,216.35,3.88802298]
["bitfinex-derivatives","SOLF0:USTF0",1757444587157,0.03071149,216.41,216.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444587655,0.03071149,216.41,216.36,3.88802298]
["bitfinex-derivatives","SOLF0:USTF0",1757444587856,0.03071149,216.41,216.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444588257,7.71071149,216.41,216.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444588457,7.68,216.4,216.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444589551,0.03071149,216.41,216.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444589855,0.03071149,216.41,216.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444592661,0.03071149,216.41,216.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444592865,0.03071149,216.41,216.36,3.88802298]
["bitfinex-derivatives","SOLF0:USTF0",1757444593359,0.03071149,216.41,216.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444593564,0.03071149,216.41,216.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444594264,7.2,216.48,216.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444610885,58.45951686,216.52,216.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444611184,7.2,216.53,216.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757444619999,7.2,216.58,216.48,3.88802298]
["bitfinex-derivatives","SOLF0:USTF0",1757444620191,7.2,216.58,216.48,7.80802298]
["bitfinex-derivatives","SOLF0:USTF0",1757444623097,7.2,216.58,216.51,0.02993143]
["bitfinex-derivatives","SOLF0:USTF0",1757444632203,7.2,216.58,216.52,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757444635004,7.2,216.58,216.51,0.02993143]
["bitfinex-derivatives","SOLF0:USTF0",1757444642911,0.02948407,216.57,216.43,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1757444643105,3.88802298,216.55,216.41,3.88802298]
["bitfinex-derivatives","SOLF0:USTF0",1757444643314,7.54,216.54,216.41,3.88802298]
["bitfinex-derivatives","SOLF0:USTF0",1757444644208,7.54,216.49,216.41,3.88802298]
["bitfinex-derivatives","SOLF0:USTF0",1757444644411,7.54,216.49,216.43,2.48682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444648118,10.02682302,216.49,216.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757444648311,7.54,216.46,216.39,2.48682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444648517,7.54,216.44,216.37,2.48682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444648915,7.54,216.42,216.35,2.48682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444649116,7.54,216.4,216.33,2.48682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444649616,0.0314472,216.39,216.33,2.48682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444650319,0.0314472,216.39,216.35,2.48682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444650320,7.54,216.38,216.35,2.48682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444651420,7.54,216.38,216.35,6.42682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444654111,0.0314472,216.39,216.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757444654515,6.96,216.47,216.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757444654719,9.58682302,216.51,216.42,6.44682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444654924,6.96,216.5,216.42,6.44682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444655628,6.96,216.5,216.42,2.48682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444655824,6.96,216.5,216.44,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757444662428,6.96,216.5,216.44,2.51823138]
["bitfinex-derivatives","SOLF0:USTF0",1757444665830,6.96,216.5,216.44,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757444666425,9.44682302,216.5,216.44,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757444667237,6.96,216.47,216.44,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757444667626,2.48682302,216.46,216.44,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757444667929,6.96,216.45,216.44,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757444677634,6.96,216.47,216.44,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757444678429,22.10682302,216.5,216.44,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757444678631,5.15244051,216.55,216.44,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1757444678632,2.48682302,216.53,216.44,2.51823138]
["bitfinex-derivatives","SOLF0:USTF0",1757444678831,6.96,216.52,216.44,2.51823138]
["bitfinex-derivatives","SOLF0:USTF0",1757444680934,6.96,216.52,216.46,2.48682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444681133,6.96,216.52,216.48,2.48682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444681732,2.48682302,216.56,216.48,2.48682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444681935,6.96,216.55,216.48,2.48682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444682335,6.96,216.55,216.49,0.03071322]
["bitfinex-derivatives","SOLF0:USTF0",1757444686141,63.23402933,216.57,216.51,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757444686441,7.57,216.59,216.51,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757444686442,10.05682302,216.59,216.51,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757444686644,10.05682302,216.59,216.52,2.48682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444687041,7.57,216.59,216.56,2.48682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444687238,7.57,216.61,216.54,2.48682302]
["bitfinex-derivatives","SOLF0:USTF0",1757444687841,7.57,216.61,216.55,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1757444688642,7.57,216.59,216.55,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1757444688836,10.05682302,216.59,216.55,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1757444689141,7.57,216.56,216.55,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1757444696647,120.47,216.56,216.55,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1757444697744,7.57,216.61,216.55,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1757444697941,7.57,216.61,216.55,2.51919839]
["bitfinex-derivatives","SOLF0:USTF0",1757444699751,10.05682302,216.61,216.55,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1757444700246,2.48682302,216.59,216.55,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1757444700451,120.47,216.58,216.55,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1757444700747,112.9,216.58,216.55,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1757444701651,7.57,216.57,216.55,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1757444701854,112.9,216.58,216.55,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1757444702048,10.05682302,216.57,216.55,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1757444702553,7.57,216.56,216.55,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1757444706557,120.47,216.56,216.55,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1757444711660,120.47,216.56,216.47,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757444712755,7.57,216.53,216.44,3.88310578]
["bitfinex-derivatives","SOLF0:USTF0",1757444712961,7.57,216.51,216.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757444713664,0.03213362,216.49,216.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757444714058,7.25213362,216.49,216.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757444726366,7.25213362,216.49,216.41,3.88310578]
["bitfinex-derivatives","SOLF0:USTF0",1757444726572,7.25213362,216.49,216.38,7.86310578]
["bitfinex-derivatives","SOLF0:USTF0",1757444726965,7.22,216.49,216.38,7.86310578]
["bitfinex-derivatives","SOLF0:USTF0",1757444727168,7.22,216.45,216.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757444737073,0.03496939,216.46,216.38,7.86310578]
["bitfinex-derivatives","SOLF0:USTF0",1757444737475,0.03496939,216.46,216.39,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757444742583,7.22,216.45,216.39,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757444748586,0.03496939,216.46,216.39,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757444748887,0.03496939,216.46,216.42,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757444749483,0.03496939,216.46,216.45,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757444749684,7.61,216.55,216.45,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757444749885,7.61,216.55,216.48,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757444750482,310.54,216.58,216.48,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757444750677,7.61,216.58,216.51,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757444750982,7.61,216.58,216.51,4.01924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444751981,7.61,216.58,216.51,0.02924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444756396,12.76244051,216.58,216.51,0.02924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444761492,105.56,216.57,216.51,0.02924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444761889,7.61,216.56,216.51,0.02924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444762096,5.15244051,216.58,216.51,0.02924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444762390,7.61,216.57,216.51,0.02924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444762794,7.61,216.57,216.51,4.01924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444764795,7.61,216.57,216.51,0.02924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444768298,2.48594358,216.55,216.51,0.02924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444768700,7.61,216.54,216.51,0.02924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444768899,2.48594358,216.55,216.51,0.02924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444769596,7.61,216.54,216.51,0.02924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444769897,2.48594358,216.55,216.51,0.02924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444770296,2.48594358,216.53,216.51,0.02924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444770493,7.61,216.52,216.51,0.02924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444776203,7.25,216.54,216.51,3.99924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444776601,7.25,216.56,216.51,3.99924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444777100,2.48594358,216.57,216.51,3.99924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444777301,7.25,216.56,216.51,3.99924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444777897,2.48594358,216.57,216.51,3.99924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444779697,9.73594358,216.57,216.51,3.99924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444780510,7.25,216.57,216.51,3.99924779]
["bitfinex-derivatives","SOLF0:USTF0",1757444780809,7.25,216.57,216.51,6.48519137]
["bitfinex-derivatives","SOLF0:USTF0",1757444781006,67.33594358,216.61,216.54,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757444781606,67.33594358,216.61,216.57,6.45594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444781607,7.25,216.61,216.57,6.45594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444781806,7.25,216.63,216.57,6.45594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444782805,9.73594358,216.63,216.55,2.52137494]
["bitfinex-derivatives","SOLF0:USTF0",1757444788308,9.73594358,216.63,216.55,0.03543136]
["bitfinex-derivatives","SOLF0:USTF0",1757444790409,2.48594358,216.59,216.55,0.03543136]
["bitfinex-derivatives","SOLF0:USTF0",1757444790611,7.25,216.58,216.55,0.03543136]
["bitfinex-derivatives","SOLF0:USTF0",1757444790809,115.26594358,216.59,216.55,0.03543136]
["bitfinex-derivatives","SOLF0:USTF0",1757444791007,112.78,216.59,216.55,0.03543136]
["bitfinex-derivatives","SOLF0:USTF0",1757444791313,9.73594358,216.56,216.55,0.03543136]
["bitfinex-derivatives","SOLF0:USTF0",1757444791510,9.73594358,216.56,216.43,2.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444791710,2.48594358,216.52,216.43,2.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444791913,7.25,216.51,216.43,2.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444792413,7.25,216.49,216.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444792606,7.28415159,216.49,216.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444792803,2.48594358,216.48,216.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444793811,7.28415159,216.49,216.43,2.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444795215,0.03415159,216.49,216.46,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444795515,7.25,216.52,216.46,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444795715,0.03405215,216.5,216.46,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444795909,7.28405215,216.5,216.46,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444797012,0.03405215,216.5,216.45,2.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444797211,0.03405215,216.5,216.45,6.49594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444797212,7.25,216.49,216.45,6.49594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444797417,7.25,216.49,216.43,2.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444797613,7.25,216.49,216.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444797917,0.0343401,216.48,216.42,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444799217,0.0343401,216.48,216.44,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444799218,7.2843401,216.48,216.44,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444799418,7.25,216.47,216.44,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444800319,7.25,216.47,216.41,2.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444800913,7.25,216.45,216.41,2.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444801315,7.25,216.45,216.41,6.49594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444801711,0.03108708,216.46,216.41,6.49594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444802019,0.03108708,216.46,216.37,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444802020,9.73594358,216.45,216.37,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444802614,0.02974247,216.43,216.37,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444802815,7.25,216.42,216.33,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444803018,7.25,216.42,216.35,2.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444803416,0.03395191,216.41,216.35,2.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444805621,0.03395191,216.41,216.33,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757444805824,0.03395191,216.41,216.34,2.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444809321,0.03395191,216.41,216.35,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444812021,0.03395191,216.41,216.38,2.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444812322,7.62,216.48,216.4,6.51594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444812522,0.03063065,216.42,216.4,6.51594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444812913,0.03063065,216.42,216.41,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444815025,7.62,216.51,216.41,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444815220,7.62,216.55,216.47,6.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444815418,21.18,216.55,216.47,6.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444816423,21.18,216.55,216.49,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1757444818027,7.62,216.53,216.49,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1757444818325,2.48594358,216.54,216.49,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1757444818725,7.62,216.53,216.49,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1757444819024,2.48594358,216.54,216.49,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1757444819520,7.62,216.53,216.49,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1757444819724,2.48594358,216.54,216.49,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1757444820115,7.62,216.53,216.49,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1757444820522,2.48594358,216.54,216.49,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1757444820717,7.62,216.53,216.49,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1757444821024,2.48594358,216.54,216.49,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1757444822025,2.48594358,216.57,216.49,0.02945319]
["bitfinex-derivatives","SOLF0:USTF0",1757444822227,7.62,216.56,216.49,2.51539677]
["bitfinex-derivatives","SOLF0:USTF0",1757444822426,7.62,216.56,216.49,2.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444822627,7.62,216.56,216.5,0.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444822823,7.62,216.56,216.51,6.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444823024,7.62,216.56,216.51,2.48594358]
["bitfinex-derivatives","SOLF0:USTF0",1757444823425,7.62,216.56,216.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757444824029,7.62,216.58,216.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757444824829,7.62,216.58,216.5,2.52078402]
["bitfinex-derivatives","SOLF0:USTF0",1757444826229,2.48594358,216.55,216.5,0.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444826633,7.62,216.54,216.5,0.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444827024,7.62,216.52,216.5,0.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444827631,2.48594358,216.53,216.5,0.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444828235,7.62,216.52,216.5,0.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444828631,2.48594358,216.53,216.5,0.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444829137,7.62,216.52,216.5,0.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444829431,10.10594358,216.56,216.5,0.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444830136,122.96594358,216.56,216.5,0.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444830337,120.48,216.56,216.5,0.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444830736,7.62,216.56,216.5,0.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444831231,37.18,216.56,216.5,0.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444831432,7.62,216.56,216.5,0.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444831638,7.62,216.56,216.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757444831938,7.62,216.56,216.5,0.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444832137,7.62,216.56,216.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757444832334,7.62,216.56,216.5,4.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444839447,7.62,216.56,216.5,0.03484044]
["bitfinex-derivatives","SOLF0:USTF0",1757444860151,7.47,216.6,216.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757444860351,7.47,216.6,216.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757444860850,7.47,216.6,216.54,0.03333176]
["bitfinex-derivatives","SOLF0:USTF0",1757444865253,11.35421224,216.6,216.54,0.03333176]
["bitfinex-derivatives","SOLF0:USTF0",1757444865560,7.36,216.57,216.54,0.03333176]
["bitfinex-derivatives","SOLF0:USTF0",1757444867958,7.36,216.55,216.42,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444868159,5.18708724,216.54,216.42,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444868361,7.36,216.53,216.42,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444869162,7.36,216.49,216.42,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444870966,0.0310171,216.5,216.42,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444873864,7.3910171,216.5,216.42,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444874562,0.0310171,216.5,216.38,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444874768,7.36,216.49,216.38,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444875367,7.36,216.45,216.38,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444876367,7.36,216.45,216.35,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444876966,0.03117979,216.42,216.35,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444884883,7.36,216.41,216.35,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444886185,7.36,216.41,216.32,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444886386,7.36,216.41,216.27,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444886583,7.36,216.41,216.27,7.91421224]
["bitfinex-derivatives","SOLF0:USTF0",1757444886783,0.03447468,216.36,216.27,7.91421224]
["bitfinex-derivatives","SOLF0:USTF0",1757444886985,7.39447468,216.36,216.27,7.91421224]
["bitfinex-derivatives","SOLF0:USTF0",1757444887285,7.39447468,216.36,216.27,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444892285,2.49049111,216.35,216.27,6.52049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444892484,7.36,216.34,216.27,6.52049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444893487,0.03447468,216.36,216.31,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444893692,0.03447468,216.36,216.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444893990,0.03116854,216.36,216.31,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444894393,0.03116854,216.36,216.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444894893,0.03123625,216.37,216.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444897396,0.03123625,216.37,216.33,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444897688,0.03123625,216.37,216.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444897898,0.03123625,216.37,216.33,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444898098,0.03123625,216.37,216.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444899296,0.03123625,216.37,216.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444899693,9.85049111,216.4,216.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444899893,0.0334739,216.37,216.31,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444900387,0.0334739,216.37,216.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444900592,0.0334739,216.37,216.31,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444902392,0.0334739,216.37,216.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444902695,0.0334739,216.37,216.33,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444903095,7.36,216.4,216.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444903290,0.03078969,216.37,216.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444903689,0.03078969,216.37,216.33,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444903994,0.03078969,216.37,216.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444904585,0.03078969,216.37,216.33,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444905896,0.03078969,216.37,216.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444908993,7.39078969,216.37,216.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444909395,7.36,216.41,216.33,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444909599,0.02931163,216.38,216.31,6.53049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444909796,7.38931163,216.38,216.31,6.53049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444912200,7.36,216.37,216.33,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444912405,7.36,216.37,216.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444915906,0.0354804,216.38,216.33,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444916114,7.36,216.37,216.31,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444916610,0.03110822,216.36,216.31,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444916806,7.36,216.35,216.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444917711,0.03110822,216.36,216.31,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444918603,0.03110822,216.36,216.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444919011,0.03110822,216.36,216.31,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444919312,0.03110822,216.36,216.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444919313,7.39110822,216.36,216.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444920511,7.39110822,216.36,216.31,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444920711,7.39110822,216.36,216.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444922012,7.36,216.35,216.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444922915,7.36,216.35,216.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444923118,0.03110822,216.36,216.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444923422,7.36,216.35,216.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444923916,7.36,216.35,216.23,95.83895513]
["bitfinex-derivatives","SOLF0:USTF0",1757444923917,0.03110822,216.36,216.32,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444924116,0.03110822,216.36,216.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444924317,7.66,216.39,216.32,6.53049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444924515,0.03250895,216.37,216.32,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444924819,7.66,216.36,216.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444926018,0.03250895,216.37,216.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444926210,7.66,216.36,216.33,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757444927915,0.03250895,216.37,216.33,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444929212,7.69250895,216.37,216.33,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444929517,7.69250895,216.37,216.32,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444929709,7.69250895,216.37,216.33,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444929911,7.69250895,216.37,216.32,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444930214,7.69250895,216.37,216.33,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444931112,7.69250895,216.37,216.32,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444932017,7.69250895,216.37,216.33,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444933011,0.03250895,216.37,216.33,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444933219,7.66,216.36,216.33,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444935121,0.03250895,216.37,216.33,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444935622,0.03250895,216.37,216.32,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444935820,7.69250895,216.37,216.32,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444936022,7.69250895,216.37,216.33,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444936422,7.69250895,216.37,216.32,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444936624,7.69250895,216.37,216.33,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444937124,0.03250895,216.37,216.33,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444937325,7.66,216.36,216.33,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444940226,0.03250895,216.37,216.33,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444940421,0.03250895,216.37,216.31,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444940621,7.69250895,216.37,216.31,6.52049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444947242,7.69250895,216.37,216.31,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444947535,7.69250895,216.37,216.29,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444948934,7.69250895,216.37,216.31,2.49049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444949141,7.69250895,216.37,216.31,6.52049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444952041,7.69250895,216.37,216.31,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444952341,7.69250895,216.37,216.31,6.52049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444953142,7.69250895,216.37,216.31,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444953338,7.69250895,216.37,216.31,6.52049111]
["bitfinex-derivatives","SOLF0:USTF0",1757444954343,7.69250895,216.37,216.31,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444960049,7.69250895,216.37,216.27,3.8900662]
["bitfinex-derivatives","SOLF0:USTF0",1757444960246,7.69250895,216.37,216.28,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757444996778,7.69250895,216.37,216.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757445000274,7.69250895,216.37,216.3,0.03076278]
["bitfinex-derivatives","SOLF0:USTF0",1757445001075,7.12,216.35,216.3,0.03076278]
["bitfinex-derivatives","SOLF0:USTF0",1757445001276,12.30708724,216.35,216.3,0.03076278]
["bitfinex-derivatives","SOLF0:USTF0",1757445002577,7.12,216.34,216.3,0.03076278]
["bitfinex-derivatives","SOLF0:USTF0",1757445002782,5.18708724,216.35,216.3,0.03076278]
["bitfinex-derivatives","SOLF0:USTF0",1757445003082,7.12,216.35,216.3,0.03076278]
["bitfinex-derivatives","SOLF0:USTF0",1757445006284,112.72,216.34,216.3,0.03076278]
["bitfinex-derivatives","SOLF0:USTF0",1757445006485,7.12,216.33,216.3,0.03076278]
["bitfinex-derivatives","SOLF0:USTF0",1757445008383,11.0100662,216.33,216.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757445008579,7.12,216.31,216.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757445009173,12.30708724,216.31,216.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757445009582,7.14977844,216.29,216.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757445010173,0.02977844,216.29,216.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757445014387,0.02977844,216.29,216.24,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445014587,0.02977844,216.29,216.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445014789,0.02977844,216.29,216.24,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445015283,0.02977844,216.29,216.28,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445015588,0.02977844,216.29,216.28,6.55114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445016587,0.02977844,216.29,216.27,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445016777,0.02977844,216.29,216.27,6.55114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445017789,7.62977844,216.29,216.26,6.55114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445024492,7.62977844,216.29,216.26,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445024692,7.62977844,216.29,216.26,6.55114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445025289,0.02977844,216.29,216.26,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445025483,7.6,216.28,216.26,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445027398,7.6,216.28,216.26,6.55114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445027797,7.6,216.28,216.26,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445032800,7.6,216.41,216.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757445032995,7.6,216.41,216.35,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445033797,7.6,216.41,216.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445033997,0.03302584,216.4,216.34,6.55114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445034796,7.63302584,216.4,216.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445035000,7.63302584,216.4,216.25,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1757445035001,0.03302584,216.4,216.39,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445035194,7.6,216.43,216.39,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445035396,7.6,216.41,216.39,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445036201,7.6,216.41,216.38,6.56114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445036997,0.02922668,216.42,216.39,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445037193,0.02922668,216.42,216.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445037503,7.6,216.44,216.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445037703,7.63001596,216.44,216.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445038502,7.6,216.43,216.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445038898,7.6,216.43,216.3,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445039095,7.6,216.43,216.35,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445039495,0.03008233,216.41,216.35,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445043508,7.63008233,216.41,216.37,6.56114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445044008,0.02998354,216.41,216.37,6.56114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445044304,7.12,216.4,216.37,6.56114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445045103,0.02998354,216.41,216.26,3.8734916]
["bitfinex-derivatives","SOLF0:USTF0",1757445045308,7.12,216.4,216.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445045512,7.12,216.4,216.33,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445045704,7.12,216.37,216.33,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445046009,0.03435089,216.38,216.33,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445046908,7.12,216.37,216.33,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445047105,0.03435089,216.38,216.33,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445047306,7.12,216.37,216.33,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445047708,0.03435089,216.38,216.33,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445047909,7.12,216.37,216.33,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445048306,0.03435089,216.38,216.33,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445048509,7.12,216.37,216.33,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445048708,0.03435089,216.38,216.33,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445049109,0.03435089,216.38,216.33,6.55114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445049306,7.12,216.37,216.33,6.55114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445049608,0.03435089,216.38,216.33,6.55114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445050011,7.12,216.37,216.33,6.55114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445050211,0.03435089,216.38,216.33,6.55114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445051016,7.12,216.37,216.33,6.55114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445051206,7.12,216.37,216.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445051605,0.03435089,216.38,216.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445051806,7.12,216.37,216.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445052805,0.03435089,216.38,216.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445053106,7.12,216.37,216.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445053412,7.15435089,216.38,216.32,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445053711,7.12,216.38,216.32,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445053907,0.03320832,216.37,216.32,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445054107,7.12,216.36,216.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445054309,7.12,216.36,216.3,6.55114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445054507,7.12,216.36,216.3,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445054809,0.0339596,216.35,216.28,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445055410,0.0339596,216.35,216.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445055809,0.0339596,216.35,216.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445056004,0.0339596,216.35,216.3,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445056208,0.0339596,216.35,216.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445056414,0.0339596,216.35,216.3,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445056912,0.0339596,216.35,216.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445057108,0.0339596,216.35,216.3,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445057317,0.0339596,216.35,216.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445057812,0.0339596,216.35,216.3,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445058010,0.0339596,216.35,216.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445058514,0.0339596,216.35,216.3,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445058708,0.0339596,216.35,216.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445059315,0.0339596,216.35,216.3,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445059516,0.0339596,216.35,216.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445060013,0.0339596,216.35,216.29,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445060513,0.0339596,216.35,216.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445061406,0.0339596,216.35,216.29,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445061905,0.0339596,216.35,216.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445062811,0.0339596,216.35,216.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445063411,0.0339596,216.35,216.31,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445064315,0.0339596,216.35,216.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445064509,0.0339596,216.35,216.32,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445064906,0.0339596,216.35,216.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445065106,0.0339596,216.35,216.32,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445065506,0.0339596,216.35,216.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445065706,0.0339596,216.35,216.32,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445066108,0.0339596,216.35,216.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445066813,0.0339596,216.35,216.32,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445067018,0.0339596,216.35,216.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445067414,0.0339596,216.35,216.32,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445067614,0.0339596,216.35,216.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445068115,0.0339596,216.35,216.32,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445068617,0.0339596,216.35,216.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445068818,0.0339596,216.35,216.32,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445069115,0.0339596,216.35,216.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445069316,0.0339596,216.35,216.32,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445070416,0.0339596,216.35,216.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445070618,0.0339596,216.35,216.32,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445071722,0.0339596,216.35,216.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445071918,7.1539596,216.35,216.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445072224,7.1539596,216.35,216.32,2.49114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445072623,7.1539596,216.35,216.32,6.55114828]
["bitfinex-derivatives","SOLF0:USTF0",1757445073320,7.1539596,216.35,216.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445074920,0.0339596,216.35,216.29,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445077127,0.0339596,216.35,216.25,3.8734916]
["bitfinex-derivatives","SOLF0:USTF0",1757445077128,0.0339596,216.35,216.31,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445077326,0.0339596,216.35,216.32,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445077530,7.5,216.41,216.32,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445077827,0.03244206,216.36,216.32,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445078431,0.03244206,216.36,216.31,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445078825,0.03244206,216.36,216.32,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445079033,0.03244206,216.36,216.31,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445079328,0.03244206,216.36,216.32,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445079525,0.03244206,216.36,216.31,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445079730,0.03244206,216.36,216.32,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445080228,0.03244206,216.36,216.31,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445081035,0.03244206,216.36,216.32,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445081230,0.03244206,216.36,216.31,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445081431,0.03244206,216.36,216.32,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445081630,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445082130,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445082730,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445083332,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445084733,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445085124,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445086522,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445086726,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445086931,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445087433,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445087633,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445088033,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445088236,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445088631,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445089337,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445089733,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445089929,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445090833,7.53244206,216.36,216.3,7.95983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445091027,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445091833,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445092035,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445093237,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445093438,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445093835,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445094033,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445094231,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445095433,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445095638,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445095931,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445096138,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445096337,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445096537,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445096739,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445096939,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445097439,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445097939,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445098842,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445099231,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445099435,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445100031,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445100332,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445100731,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445100932,0.03244206,216.36,216.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445101635,0.03244206,216.36,216.3,3.88983169]
["bitfinex-derivatives","SOLF0:USTF0",1757445103335,7.53244206,216.36,216.3,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445104135,7.53244206,216.36,216.27,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445104537,7.53244206,216.36,216.24,3.8734916]
["bitfinex-derivatives","SOLF0:USTF0",1757445104743,12.7195293,216.36,216.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445104941,5.18708724,216.34,216.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445105135,7.51,216.32,216.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445105336,7.51,216.3,216.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445110847,7.51,216.3,216.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445111549,7.54526598,216.27,216.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445136370,7.54526598,216.27,216.21,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445137067,7.31526598,216.27,216.21,6.56191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445143573,0.03526598,216.27,216.24,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445143770,0.03526598,216.27,216.23,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445143970,7.28,216.3,216.25,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445144170,12.21191977,216.36,216.27,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445144377,0.0328902,216.3,216.28,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445144979,0.0328902,216.3,216.27,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445145278,7.3128902,216.3,216.27,6.56191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445145473,7.3128902,216.3,216.28,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445146078,7.3128902,216.3,216.27,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445146079,7.28,216.29,216.27,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445147178,7.28,216.29,216.27,6.56191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445148682,0.0328902,216.3,216.27,6.56191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445149183,7.3128902,216.3,216.27,6.56191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445150882,0.0328902,216.3,216.27,6.56191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445151075,7.28,216.29,216.27,6.56191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445151983,0.0328902,216.3,216.27,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445152385,0.0328902,216.3,216.28,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445152683,7.3128902,216.3,216.28,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445154084,7.28,216.29,216.27,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445155983,0.0328902,216.3,216.27,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445156186,7.28,216.29,216.27,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445157487,0.0328902,216.3,216.27,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445157786,7.28,216.29,216.27,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445158187,0.0328902,216.3,216.27,6.56191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445158390,0.0328902,216.3,216.28,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445158790,7.3128902,216.3,216.28,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445158990,7.28,216.29,216.27,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445159792,7.28,216.29,216.27,6.56191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445165598,7.3328902,216.3,216.25,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445165798,7.3328902,216.3,216.22,6.55191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445165997,7.3,216.3,216.22,6.55191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445166295,0.03108701,216.28,216.22,6.55191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445166695,0.03108701,216.28,216.22,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445167492,7.3,216.27,216.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445167694,0.03108701,216.28,216.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445167995,0.03108701,216.28,216.22,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445168491,7.3,216.27,216.22,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445168892,0.03108701,216.28,216.22,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445169196,7.3,216.27,216.22,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445169399,0.03108701,216.28,216.22,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445169695,7.3,216.27,216.22,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445169899,0.03108701,216.28,216.22,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445170093,7.3,216.27,216.22,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445170293,7.3,216.27,216.2,6.55191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445170497,0.03108701,216.28,216.22,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445170794,2.49191977,216.29,216.22,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445171098,0.03202401,216.27,216.22,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445171292,7.3,216.26,216.22,6.55191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445172297,7.3,216.26,216.2,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445176300,7.3,216.26,216.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445176501,7.3,216.26,216.19,6.55191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445180203,7.3,216.26,216.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445181506,7.3,216.26,216.2,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445182395,7.3,216.26,216.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445182701,0.03202401,216.27,216.22,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445182899,0.03202401,216.27,216.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445183095,7.3,216.3,216.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445183297,7.33467843,216.27,216.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445183501,7.33467843,216.27,216.22,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445183709,7.33467843,216.27,216.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445183898,7.33467843,216.27,216.22,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445184104,7.3,216.26,216.22,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445184298,7.3,216.26,216.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445185099,7.3,216.26,216.2,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445185303,7.3,216.26,216.2,6.55191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445186703,7.3,216.26,216.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445186906,7.3,216.26,216.18,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445189507,7.3,216.26,216.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445192018,7.3,216.26,216.2,2.49191977]
["bitfinex-derivatives","SOLF0:USTF0",1757445194925,7.3,216.26,216.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757445209439,7.3,216.26,216.15,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445209636,31.12,216.26,216.15,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445209938,0.03149521,216.23,216.15,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445210137,7.09,216.22,216.15,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445210338,7.09,216.22,216.12,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445211140,7.09,216.22,216.13,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445246864,7.09,216.22,216.11,7.78977155]
["bitfinex-derivatives","SOLF0:USTF0",1757445246865,0.03149521,216.23,216.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445247071,0.03149521,216.23,216.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445247371,0.03244664,216.22,216.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445248071,0.03244664,216.22,216.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445248274,7.06244664,216.22,216.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445248470,7.06244664,216.22,216.17,3.89481224]
["bitfinex-derivatives","SOLF0:USTF0",1757445248970,7.06244664,216.22,216.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445249172,7.03,216.21,216.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445249473,7.03,216.21,216.17,3.89481224]
["bitfinex-derivatives","SOLF0:USTF0",1757445249676,7.03,216.21,216.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445250173,0.03244664,216.22,216.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445253776,0.03244664,216.22,216.18,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445254578,0.03244664,216.22,216.17,3.89481224]
["bitfinex-derivatives","SOLF0:USTF0",1757445254779,0.03244664,216.22,216.18,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445255381,0.03244664,216.22,216.17,3.89481224]
["bitfinex-derivatives","SOLF0:USTF0",1757445255576,0.03244664,216.22,216.18,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445256189,0.03244664,216.22,216.17,3.89481224]
["bitfinex-derivatives","SOLF0:USTF0",1757445256390,0.03244664,216.22,216.21,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445256990,0.03244664,216.22,216.21,6.56175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445261093,7.52244664,216.22,216.21,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445261292,7.49,216.21,216.18,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445261594,7.49,216.21,216.09,106.69622746]
["bitfinex-derivatives","SOLF0:USTF0",1757445261596,7.49,216.21,216.19,6.56175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445261794,0.03244664,216.22,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445261994,7.49,216.27,216.19,6.56175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445262195,7.52181893,216.23,216.2,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445262395,7.49,216.22,216.2,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445262889,7.49,216.22,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445262890,0.03181893,216.23,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445263095,7.49,216.22,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445263287,0.03181893,216.23,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445263493,7.49,216.22,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445263694,0.03181893,216.23,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445263997,7.49,216.22,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445264698,0.03181893,216.23,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445265093,7.49,216.22,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445265397,0.03181893,216.23,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445265698,7.49,216.22,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445266089,0.03181893,216.23,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445266398,7.49,216.22,216.18,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445266594,0.03181893,216.23,216.18,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445267197,7.49,216.22,216.18,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445267400,0.03181893,216.23,216.18,6.56175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445267697,7.49,216.22,216.18,6.56175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445267898,0.03181893,216.23,216.18,6.56175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445268299,7.49,216.22,216.18,6.56175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445268499,0.03181893,216.23,216.18,6.56175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445268700,7.49,216.22,216.18,6.56175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445269396,0.03181893,216.23,216.18,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445269601,0.03181893,216.23,216.22,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445270101,7.49,216.22,216.21,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445270491,0.03181893,216.23,216.21,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445270803,0.03181893,216.23,216.21,6.56175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445270997,7.52181893,216.23,216.21,6.56175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445275804,0.03181893,216.23,216.21,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445275999,0.03181893,216.23,216.22,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445288515,7.36181893,216.23,216.21,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445288706,7.36181893,216.23,216.19,6.57175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445288912,7.33,216.22,216.19,6.57175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445289514,7.33,216.22,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445289713,7.33,216.22,216.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445292212,7.33,216.22,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445292408,0.03181893,216.23,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445292810,7.33,216.22,216.19,6.57175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445293114,0.03181893,216.23,216.19,6.57175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445293318,7.33,216.22,216.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445293618,0.03181893,216.23,216.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445293819,7.33,216.22,216.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445294714,0.03181893,216.23,216.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445295218,7.33,216.22,216.18,6.57175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445295519,7.36181893,216.23,216.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445299119,7.33,216.22,216.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445299326,7.33,216.22,216.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445299520,7.33,216.22,216.16,7.97189161]
["bitfinex-derivatives","SOLF0:USTF0",1757445299721,0.03181893,216.23,216.17,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445300019,7.33,216.22,216.17,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445300521,0.03181893,216.23,216.17,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445301124,7.36181893,216.23,216.17,6.57175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445309425,0.03181893,216.23,216.19,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445309927,7.36181893,216.23,216.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445310135,0.03181893,216.23,216.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445310430,7.33,216.22,216.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445311130,7.33,216.22,216.15,6.39350863]
["bitfinex-derivatives","SOLF0:USTF0",1757445311433,7.33,216.22,216.15,2.49175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445312330,7.33,216.22,216.14,6.57175752]
["bitfinex-derivatives","SOLF0:USTF0",1757445318332,7.33,216.22,216.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445328237,7.33,216.22,216.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445328439,12.49358815,216.22,216.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445328742,115.09358815,216.22,216.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445328942,7.42,216.18,216.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445331441,7.42,216.18,216.08,0.80514553]
["bitfinex-derivatives","SOLF0:USTF0",1757445331646,7.42,216.18,216.08,4.88514553]
["bitfinex-derivatives","SOLF0:USTF0",1757445332147,7.42,216.18,216.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445336949,0.0309992,216.19,216.13,3.89552222]
["bitfinex-derivatives","SOLF0:USTF0",1757445337149,0.0309992,216.19,216.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445349956,0.0309992,216.19,216.16,3.89552222]
["bitfinex-derivatives","SOLF0:USTF0",1757445350458,0.0309992,216.19,216.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445351760,0.0309992,216.19,216.16,3.89552222]
["bitfinex-derivatives","SOLF0:USTF0",1757445351959,0.0309992,216.19,216.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445352160,0.0309992,216.19,216.16,3.89552222]
["bitfinex-derivatives","SOLF0:USTF0",1757445352359,0.0309992,216.19,216.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445352560,0.0309992,216.19,216.16,3.89552222]
["bitfinex-derivatives","SOLF0:USTF0",1757445353159,0.0309992,216.19,216.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445353761,0.0309992,216.19,216.16,3.89552222]
["bitfinex-derivatives","SOLF0:USTF0",1757445353963,0.0309992,216.19,216.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445354356,0.0309992,216.19,216.16,3.89552222]
["bitfinex-derivatives","SOLF0:USTF0",1757445354862,0.0309992,216.19,216.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445355664,0.0309992,216.19,216.16,3.89552222]
["bitfinex-derivatives","SOLF0:USTF0",1757445355859,0.0309992,216.19,216.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445356564,7.76661991,216.31,216.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445356565,7.03,216.27,216.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445356863,7.03,216.27,216.2,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445360158,7.03,216.27,216.16,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757445360363,7.03,216.27,216.17,3.89552222]
["bitfinex-derivatives","SOLF0:USTF0",1757445361363,7.03,216.27,216.16,7.96552222]
["bitfinex-derivatives","SOLF0:USTF0",1757445362869,7.03,216.27,216.19,0.02917264]
["bitfinex-derivatives","SOLF0:USTF0",1757445363867,12.20774661,216.27,216.19,0.02917264]
["bitfinex-derivatives","SOLF0:USTF0",1757445374077,5.17774661,216.26,216.19,0.02917264]
["bitfinex-derivatives","SOLF0:USTF0",1757445374277,7.22,216.25,216.19,0.02917264]
["bitfinex-derivatives","SOLF0:USTF0",1757445377382,0.03544975,216.24,216.19,0.02917264]
["bitfinex-derivatives","SOLF0:USTF0",1757445377580,7.22,216.23,216.19,0.02917264]
["bitfinex-derivatives","SOLF0:USTF0",1757445377881,0.03544975,216.24,216.19,0.02917264]
["bitfinex-derivatives","SOLF0:USTF0",1757445378082,7.22,216.23,216.19,0.02917264]
["bitfinex-derivatives","SOLF0:USTF0",1757445378475,9.71320576,216.23,216.19,0.02917264]
["bitfinex-derivatives","SOLF0:USTF0",1757445383986,7.22,216.2,216.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445384285,7.22,216.18,216.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445385284,0.02991064,216.17,216.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757445388691,7.22,216.16,216.1,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757445389497,0.02991064,216.17,216.1,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757445391497,0.02991064,216.17,216.11,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757445395601,7.24991064,216.17,216.11,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757445396604,0.02991064,216.17,216.11,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757445417119,0.02991064,216.17,216.11,2.49320576]
["bitfinex-derivatives","SOLF0:USTF0",1757445417318,0.02991064,216.17,216.12,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757445419624,0.02991064,216.17,216.11,2.49320576]
["bitfinex-derivatives","SOLF0:USTF0",1757445419820,0.02991064,216.17,216.12,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757445421428,0.02991064,216.17,216.09,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757445421627,0.02991064,216.17,216.08,0.80514553]
["bitfinex-derivatives","SOLF0:USTF0",1757445421628,7.58,216.16,216.1,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757445434733,7.58,216.16,216.08,3.29835129]
["bitfinex-derivatives","SOLF0:USTF0",1757445435137,7.58,216.16,216.09,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757445441144,0.02991064,216.17,215.98,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757445441145,7.71,216.1,215.98,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757445441347,11.60793618,216.05,215.94,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445441637,3.89793618,216.02,215.9,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445441843,11.98651605,216.01,215.9,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445442041,7.71,215.99,215.9,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445442235,7.71,215.97,215.9,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445442434,8.08964584,215.96,215.9,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445442633,8.08964584,215.95,215.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445442844,11.52312979,215.94,215.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445443048,7.71,215.92,215.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445443239,7.71,215.92,215.81,8.80793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445443240,7.71,215.9,215.81,8.80793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445443446,3.81312979,215.89,215.81,8.80793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445443745,0.03356499,215.87,215.81,8.80793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445443945,0.03356499,215.87,215.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445444244,0.03356499,215.87,215.81,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445444438,0.03356499,215.87,215.81,4.70425699]
["bitfinex-derivatives","SOLF0:USTF0",1757445444639,0.03356499,215.87,215.81,0.80632081]
["bitfinex-derivatives","SOLF0:USTF0",1757445444837,0.03356499,215.87,215.81,4.70425699]
["bitfinex-derivatives","SOLF0:USTF0",1757445445239,0.03356499,215.87,215.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445445950,0.03356499,215.87,215.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445454758,7.71,215.92,215.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445455450,7.71,216.05,215.91,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445455657,7.71,216.03,215.94,8.82793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445455857,7.71,216.01,215.94,8.82793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445456250,7.71,216.01,215.94,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445456452,3.79091871,216.0,215.93,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445456653,7.71,216.03,215.93,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445456854,7.71,216.01,215.93,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445457059,7.71,215.99,215.93,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445458658,3.78861807,215.98,215.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757445458862,7.71,215.96,215.9,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445460762,15.94,216.03,215.91,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757445460958,7.71,216.01,215.91,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757445461164,3.78595894,216.0,215.91,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757445461562,7.71,215.99,215.91,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757445462161,7.71,215.97,215.9,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445465362,7.71,215.97,215.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445466565,7.71,215.97,215.9,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445467071,3.78845295,215.96,215.9,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445467366,26.34,216.04,215.88,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445467367,7.32,215.94,215.88,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445468468,10.3,216.01,215.88,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445468669,11.11048756,216.0,215.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445468873,7.32,215.98,215.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445469071,7.32,215.96,215.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445469273,3.79048756,215.95,215.89,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445470270,3.79048756,215.95,215.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445471174,7.32,215.94,215.88,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445473473,7.32,215.94,215.88,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445475376,11.12063117,215.93,215.88,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445475571,7.32,216.02,215.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445475776,7.32,216.0,215.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445475976,7.32,215.98,215.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445476176,7.32,215.96,215.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445476376,3.80066994,215.95,215.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445476578,3.80066994,215.95,215.89,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445479075,3.80066994,215.95,215.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445479379,3.80066994,215.95,215.89,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445482374,3.80066994,215.94,215.89,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445482680,11.12066994,215.93,215.89,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445482877,3.80066994,215.92,215.89,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445483279,3.80066994,215.91,215.89,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445483580,3.80066994,215.9,215.89,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445483777,3.80066994,215.93,215.89,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445483976,11.12066994,215.92,215.89,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445484179,3.80066994,215.91,215.89,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445484474,3.80066994,215.9,215.89,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445485577,11.12066994,215.9,215.88,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445485778,11.12066994,215.89,215.88,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445486081,11.12066994,215.89,215.87,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445486280,3.80066994,215.88,215.87,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445486580,3.80066994,215.88,215.87,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445486875,5.1954164,215.96,215.87,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445487076,11.00705331,215.95,215.87,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445487282,7.32,215.93,215.87,8.81793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445487480,7.32,215.91,215.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445487671,3.68705331,215.9,215.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445487877,3.68705331,215.89,215.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445488077,3.68705331,215.9,215.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445488382,3.68705331,215.89,215.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445488583,3.68705331,215.9,215.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445488783,3.68705331,215.89,215.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445489989,7.32,215.92,215.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445490192,7.32,215.9,215.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445490486,3.68705331,215.89,215.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445490791,7.32,215.91,215.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445491085,3.68705331,215.9,215.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445493092,3.68705331,215.9,215.87,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445493287,7.32,215.94,215.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445493496,3.69139649,215.93,215.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445493687,3.69139649,215.92,215.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445493891,7.41,215.97,215.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445499689,5.1954164,216.0,215.93,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445499990,7.41,216.03,216.0,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757445500192,7.41,216.06,216.02,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445500389,7.41,216.08,216.02,3.89793618]
["bitfinex-derivatives","SOLF0:USTF0",1757445502196,7.41,216.12,216.06,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757445502391,7.41,216.14,216.1,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445502692,5.1954164,216.16,216.1,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445502992,5.1954164,216.16,216.1,2.52880586]
["bitfinex-derivatives","SOLF0:USTF0",1757445503295,7.41,216.15,216.1,2.52880586]
["bitfinex-derivatives","SOLF0:USTF0",1757445503988,5.1954164,216.17,216.1,2.52880586]
["bitfinex-derivatives","SOLF0:USTF0",1757445504292,7.41,216.16,216.1,2.52880586]
["bitfinex-derivatives","SOLF0:USTF0",1757445506595,15.09969722,216.19,216.11,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445507299,9.90428082,216.19,216.11,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445507797,7.41,216.19,216.11,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445510000,2.49428082,216.2,216.11,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445510187,7.41,216.19,216.11,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445511496,7.41,216.19,216.12,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445514899,7.41,216.2,216.14,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445515602,7.41,216.2,216.15,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1757445517005,7.41,216.22,216.15,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1757445519005,2.49428082,216.21,216.15,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1757445519197,7.41,216.2,216.15,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1757445524420,120.07,216.2,216.15,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1757445525010,7.17,216.19,216.15,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1757445525209,112.66,216.2,216.15,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1757445525912,112.64,216.2,216.15,2.52835756]
["bitfinex-derivatives","SOLF0:USTF0",1757445526106,7.17,216.22,216.17,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445526307,26.56,216.23,216.19,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445526811,26.56,216.23,216.19,2.52457]
["bitfinex-derivatives","SOLF0:USTF0",1757445527911,7.17,216.22,216.19,2.52457]
["bitfinex-derivatives","SOLF0:USTF0",1757445528414,2.49428082,216.27,216.19,2.52457]
["bitfinex-derivatives","SOLF0:USTF0",1757445528611,58.13,216.26,216.19,2.52457]
["bitfinex-derivatives","SOLF0:USTF0",1757445530309,7.17,216.26,216.19,2.52457]
["bitfinex-derivatives","SOLF0:USTF0",1757445530508,7.17,216.24,216.19,2.52457]
["bitfinex-derivatives","SOLF0:USTF0",1757445531815,112.6,216.25,216.19,2.52457]
["bitfinex-derivatives","SOLF0:USTF0",1757445532207,7.17,216.24,216.19,2.52457]
["bitfinex-derivatives","SOLF0:USTF0",1757445532617,112.6,216.25,216.19,2.52457]
["bitfinex-derivatives","SOLF0:USTF0",1757445532916,7.17,216.24,216.19,2.52457]
["bitfinex-derivatives","SOLF0:USTF0",1757445533417,7.17,216.24,216.19,0.03028918]
["bitfinex-derivatives","SOLF0:USTF0",1757445533613,7.17,216.22,216.19,0.03028918]
["bitfinex-derivatives","SOLF0:USTF0",1757445535712,2.49428082,216.21,216.19,0.03028918]
["bitfinex-derivatives","SOLF0:USTF0",1757445535910,7.17,216.2,216.19,0.03028918]
["bitfinex-derivatives","SOLF0:USTF0",1757445536817,9.66428082,216.2,216.19,0.03028918]
["bitfinex-derivatives","SOLF0:USTF0",1757445538418,14.85969722,216.2,216.19,0.03028918]
["bitfinex-derivatives","SOLF0:USTF0",1757445540317,9.66428082,216.2,216.19,0.03028918]
["bitfinex-derivatives","SOLF0:USTF0",1757445543331,7.17,216.2,216.19,0.03028918]
["bitfinex-derivatives","SOLF0:USTF0",1757445544033,9.66428082,216.2,216.1,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445544234,7.17,216.16,216.1,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445544432,12.33832807,216.16,216.1,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445544933,12.33832807,216.16,216.09,7.41428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445545333,0.0292773,216.15,216.09,7.41428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445545533,5.19760537,216.15,216.09,7.41428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445547631,7.17,216.14,216.09,7.41428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445548134,5.19760537,216.15,216.09,7.41428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445548436,7.17,216.14,216.09,7.41428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445548634,5.19760537,216.15,216.09,7.41428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445548933,7.17,216.14,216.09,7.41428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445549134,5.19760537,216.15,216.09,7.41428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445549329,5.19760537,216.15,216.09,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445549535,7.17,216.13,216.09,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445549734,7.17,216.13,216.1,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757445550737,5.19760537,216.15,216.11,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757445551235,7.17,216.14,216.11,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757445553241,0.0292773,216.15,216.1,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1757445553436,0.0292773,216.15,216.09,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445553636,0.0292773,216.15,216.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445553839,0.0292773,216.15,216.09,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445554340,0.0292773,216.15,216.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445554541,0.0292773,216.15,216.11,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445554944,5.16832807,216.17,216.11,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445555145,0.03330827,216.15,216.11,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445555739,0.03330827,216.15,216.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445556045,0.03330827,216.15,216.11,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445556343,7.10330827,216.15,216.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445558136,0.03330827,216.15,216.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445558335,5.16832807,216.21,216.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445558535,5.16832807,216.22,216.2,7.43428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445558733,12.23832807,216.24,216.2,7.43428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445559638,7.07,216.23,216.2,7.46416589]
["bitfinex-derivatives","SOLF0:USTF0",1757445560443,5.16832807,216.24,216.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445560744,5.16832807,216.26,216.22,2.49428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445560944,5.16832807,216.26,216.24,7.43428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445561145,5.16832807,216.27,216.24,7.43428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445561347,12.23832807,216.28,216.24,7.43428082]
["bitfinex-derivatives","SOLF0:USTF0",1757445561847,12.23832807,216.28,216.24,7.46972786]
["bitfinex-derivatives","SOLF0:USTF0",1757445562036,5.16832807,216.29,216.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445562239,5.16832807,216.36,216.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445562443,5.16832807,216.39,216.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445562836,5.16832807,216.39,216.34,0.03106114]
["bitfinex-derivatives","SOLF0:USTF0",1757445563043,5.16832807,216.39,216.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445563244,7.07,216.39,216.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445563546,7.07,216.43,216.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445564542,7.07,216.43,216.35,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445564942,7.07,216.43,216.34,0.03106114]
["bitfinex-derivatives","SOLF0:USTF0",1757445566352,10.95843867,216.43,216.34,0.03106114]
["bitfinex-derivatives","SOLF0:USTF0",1757445566542,7.07,216.41,216.34,0.03106114]
["bitfinex-derivatives","SOLF0:USTF0",1757445567250,35.52,216.4,216.34,0.03106114]
["bitfinex-derivatives","SOLF0:USTF0",1757445567848,42.59,216.4,216.34,0.03106114]
["bitfinex-derivatives","SOLF0:USTF0",1757445581265,42.59,216.4,216.34,4.97106114]
["bitfinex-derivatives","SOLF0:USTF0",1757445581867,7.07,216.4,216.34,4.97106114]
["bitfinex-derivatives","SOLF0:USTF0",1757445583569,7.07,216.45,216.36,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445583770,7.07,216.45,216.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445584069,7.07,216.45,216.39,0.0309932]
["bitfinex-derivatives","SOLF0:USTF0",1757445584466,7.07,216.45,216.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445584773,28.28,216.5,216.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757445585270,28.28,216.5,216.43,0.0294828]
["bitfinex-derivatives","SOLF0:USTF0",1757445586369,7.6,216.5,216.43,0.0294828]
["bitfinex-derivatives","SOLF0:USTF0",1757445586969,7.6,216.5,216.43,4.9394828]
["bitfinex-derivatives","SOLF0:USTF0",1757445592374,7.6,216.5,216.43,0.0294828]
["bitfinex-derivatives","SOLF0:USTF0",1757445593970,112.78,216.49,216.43,0.0294828]
["bitfinex-derivatives","SOLF0:USTF0",1757445594370,112.76,216.5,216.44,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445594573,7.6,216.49,216.44,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445594776,112.76,216.5,216.44,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445594976,7.6,216.49,216.44,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445595171,7.6,216.49,216.43,0.0294828]
["bitfinex-derivatives","SOLF0:USTF0",1757445597971,7.6,216.49,216.44,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757445598277,7.6,216.49,216.43,4.9394828]
["bitfinex-derivatives","SOLF0:USTF0",1757445599777,7.6,216.49,216.44,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445599973,112.72,216.5,216.44,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445600378,7.6,216.49,216.44,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445600578,120.32,216.5,216.44,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445601275,120.32,216.5,216.43,0.0294828]
["bitfinex-derivatives","SOLF0:USTF0",1757445602182,125.48832807,216.5,216.43,0.0294828]
["bitfinex-derivatives","SOLF0:USTF0",1757445603278,12.76832807,216.45,216.31,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445603478,7.6,216.43,216.31,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445603871,16.65676674,216.43,216.31,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445604071,7.6,216.41,216.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445604275,7.6,216.39,216.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445604571,7.6,216.37,216.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445604778,5.16832807,216.36,216.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445605081,7.6,216.35,216.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445605282,7.6,216.32,216.25,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445605679,7.6,216.32,216.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445605872,0.03081661,216.33,216.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445606077,0.03081661,216.33,216.28,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445606381,0.03340108,216.33,216.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445606581,0.03340108,216.33,216.28,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445606779,7.6,216.36,216.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445606974,0.03076696,216.33,216.28,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445607382,0.03076696,216.33,216.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445607582,0.03076696,216.33,216.28,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445607783,0.03076696,216.33,216.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445608278,0.03076696,216.33,216.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445608681,7.6,216.4,216.32,9.28843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445608884,7.6,216.4,216.32,8.82843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445614989,7.6,216.4,216.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757445615190,7.6,216.4,216.32,8.82843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445616795,7.57,216.44,216.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757445616990,12.73832807,216.47,216.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757445617285,7.57,216.47,216.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757445617489,7.57,216.47,216.41,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757445617682,12.73832807,216.47,216.41,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757445618083,7.57,216.43,216.41,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757445618890,17.08676674,216.43,216.29,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445619094,7.57,216.4,216.29,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445619988,7.57,216.36,216.27,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757445621393,7.57,216.36,216.26,3.88843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445621586,7.57,216.36,216.23,8.87843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445621890,12.73832807,216.36,216.23,8.87843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445622281,7.57,216.31,216.23,8.87843867]
["bitfinex-derivatives","SOLF0:USTF0",1757445624394,7.60300446,216.32,216.26,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445631308,7.60300446,216.32,216.26,7.48064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445632703,7.60300446,216.32,216.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757445632903,7.57,216.31,216.27,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445634303,7.57,216.31,216.27,7.48064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445634503,0.03300446,216.32,216.26,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445634808,2.49064835,216.34,216.15,80.21050339]
["bitfinex-derivatives","SOLF0:USTF0",1757445634809,7.57,216.31,216.25,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445635109,7.60292504,216.31,216.25,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445636308,0.03292504,216.31,216.27,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445636608,59.31,216.35,216.27,7.48064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445636809,7.57,216.35,216.29,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445637110,0.03230909,216.33,216.31,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445637309,7.60230909,216.33,216.29,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445637610,0.03230909,216.33,216.29,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445638007,0.03230909,216.33,216.32,7.48064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445638302,7.57,216.43,216.33,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757445638508,7.57,216.43,216.29,0.03485917]
["bitfinex-derivatives","SOLF0:USTF0",1757445638509,7.57,216.43,216.38,7.48064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445639110,7.57,216.45,216.38,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445639314,7.57,216.45,216.4,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445639709,7.60035266,216.45,216.4,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445640613,0.03035266,216.45,216.44,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757445640809,0.03035266,216.45,216.44,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445643614,0.03035266,216.45,216.42,0.03438787]
["bitfinex-derivatives","SOLF0:USTF0",1757445644718,7.34,216.44,216.42,0.03438787]
["bitfinex-derivatives","SOLF0:USTF0",1757445646716,0.03035266,216.45,216.42,0.03438787]
["bitfinex-derivatives","SOLF0:USTF0",1757445647018,0.03035266,216.45,216.43,7.48064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445650021,0.03035266,216.45,216.43,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757445650221,0.03035266,216.45,216.43,7.48064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445652824,0.03035266,216.45,216.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757445658025,0.03035266,216.45,216.42,2.52503622]
["bitfinex-derivatives","SOLF0:USTF0",1757445658226,0.03035266,216.45,216.42,7.50503622]
["bitfinex-derivatives","SOLF0:USTF0",1757445658929,0.03035266,216.45,216.42,2.52503622]
["bitfinex-derivatives","SOLF0:USTF0",1757445659234,0.03035266,216.45,216.42,7.50503622]
["bitfinex-derivatives","SOLF0:USTF0",1757445660128,7.37035266,216.45,216.42,2.52503622]
["bitfinex-derivatives","SOLF0:USTF0",1757445661729,7.37035266,216.45,216.42,7.50503622]
["bitfinex-derivatives","SOLF0:USTF0",1757445662724,7.37035266,216.45,216.42,5.01438787]
["bitfinex-derivatives","SOLF0:USTF0",1757445662930,7.34,216.44,216.42,2.52503622]
["bitfinex-derivatives","SOLF0:USTF0",1757445663522,0.03035266,216.45,216.42,7.50503622]
["bitfinex-derivatives","SOLF0:USTF0",1757445664734,0.03035266,216.45,216.42,2.52503622]
["bitfinex-derivatives","SOLF0:USTF0",1757445664937,0.03035266,216.45,216.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757445665532,0.03035266,216.45,216.44,7.47064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445665938,54.93297202,216.54,216.44,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445666135,5.16832807,216.57,216.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757445666345,7.34,216.59,216.53,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445667136,7.34,216.59,216.54,0.0330109]
["bitfinex-derivatives","SOLF0:USTF0",1757445667342,5.16832807,216.63,216.55,7.47064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445667541,7.34,216.64,216.55,7.47064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445667742,9.83064835,216.64,216.55,7.47064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445668543,9.83064835,216.64,216.54,0.0330109]
["bitfinex-derivatives","SOLF0:USTF0",1757445668544,2.49064835,216.62,216.54,0.0330109]
["bitfinex-derivatives","SOLF0:USTF0",1757445668740,2.49064835,216.6,216.54,0.0330109]
["bitfinex-derivatives","SOLF0:USTF0",1757445668941,7.34,216.59,216.54,0.0330109]
["bitfinex-derivatives","SOLF0:USTF0",1757445669142,7.34,216.59,216.52,2.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1757445669343,7.34,216.59,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445669536,7.34,216.6,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445670245,7.34,216.6,216.54,2.52498336]
["bitfinex-derivatives","SOLF0:USTF0",1757445670942,7.34,216.6,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445678049,9.83064835,216.6,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445679857,33.61064835,216.6,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445680056,2.49064835,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445680353,7.49,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445681055,2.49064835,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445681251,7.49,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445681455,7.65897642,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445681850,7.49,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445682658,5.16832807,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445682853,7.49,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445683157,7.65897642,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445683355,7.49,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445683759,7.65897642,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445684063,7.49,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445684261,7.65897642,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445684460,7.49,216.56,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445684859,5.16832807,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445685458,7.49,216.56,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445686264,7.49,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445686459,5.16832807,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445686658,7.49,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445687363,5.16832807,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445687758,7.49,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445687962,5.16832807,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445688358,7.49,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445688562,67.12832807,216.59,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445689365,7.49,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445689767,67.12832807,216.59,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445690267,7.49,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445690466,7.49,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445690667,5.16832807,216.59,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445690862,7.49,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445691067,29.64832807,216.59,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445691368,7.49,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445691764,67.56832807,216.59,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445691964,7.49,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445693371,67.56832807,216.59,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445693570,7.49,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445694774,67.56832807,216.59,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445695275,7.49,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445695875,3.88296325,216.62,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445695876,12.65832807,216.62,216.55,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757445697475,5.16832807,216.61,216.55,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1757445697676,7.49,216.6,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445698775,12.65832807,216.6,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445699377,7.49,216.6,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445701378,12.65832807,216.6,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445702777,7.49,216.6,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445703475,12.65832807,216.6,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445703676,7.49,216.6,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445707178,12.65832807,216.6,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445709182,7.11,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445709484,5.16832807,216.59,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445709676,7.11,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445709877,5.16832807,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445710081,7.11,216.55,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445710280,12.27832807,216.55,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445712190,7.11,216.55,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445712685,12.27832807,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445712893,7.11,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445713387,5.16832807,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445713591,7.11,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445713790,5.16832807,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445714186,7.11,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445714787,5.16832807,216.58,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445714988,7.11,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445715491,7.11,216.56,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445715686,5.16832807,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445715892,7.11,216.56,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445716190,5.16832807,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445716386,7.11,216.56,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445716582,5.16832807,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445716785,7.11,216.56,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445716986,7.11,216.55,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445717594,12.27832807,216.55,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445720992,7.11,216.55,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445721185,0.03405102,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445721186,5.20237909,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445721391,5.20237909,216.57,216.54,5.01433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445721591,0.03405102,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445721889,7.14405102,216.57,216.54,5.01433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445722587,7.14405102,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445723896,0.03405102,216.57,216.54,0.03433501]
["bitfinex-derivatives","SOLF0:USTF0",1757445724298,0.03405102,216.57,216.55,3.88296325]
["bitfinex-derivatives","SOLF0:USTF0",1757445724492,0.03405102,216.57,216.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757445725087,0.03405102,216.57,216.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757445727391,5.16832807,216.63,216.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757445727592,5.16832807,216.66,216.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757445728295,5.16832807,216.67,216.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757445728695,5.16832807,216.67,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445729895,12.27832807,216.68,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445732504,7.11,216.68,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445736904,5.16832807,216.67,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445737109,7.3,216.65,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445739308,5.16832807,216.66,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445739705,7.3,216.65,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445739908,5.16832807,216.66,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445741003,7.3,216.65,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445741210,5.16832807,216.66,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445741409,7.3,216.65,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445741610,5.16832807,216.66,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445741819,7.3,216.65,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445742211,5.16832807,216.66,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445742516,7.3,216.65,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445742910,5.16832807,216.66,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445743107,7.3,216.65,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445743310,5.16832807,216.66,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445743509,7.3,216.65,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445743716,5.16832807,216.66,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445743917,7.3,216.65,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445744816,5.16832807,216.66,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445745418,7.3,216.65,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445745815,12.46832807,216.65,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445748324,14.95196786,216.65,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445750218,9.78363979,216.65,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445750422,14.95196786,216.65,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445752125,7.3,216.64,216.61,2.51558936]
["bitfinex-derivatives","SOLF0:USTF0",1757445752327,12.46832807,216.68,216.61,2.51558936]
["bitfinex-derivatives","SOLF0:USTF0",1757445754227,12.46832807,216.68,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445754428,12.46832807,216.68,216.62,2.48363979]
["bitfinex-derivatives","SOLF0:USTF0",1757445757827,12.46832807,216.68,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445758333,5.16832807,216.67,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445758932,7.3,216.66,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445759630,7.3,216.67,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445760229,12.46832807,216.67,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445760527,7.3,216.67,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445760928,9.78363979,216.67,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445762133,14.95196786,216.67,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445762637,120.78661991,216.7,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445762638,7.3,216.64,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445763641,2.48363979,216.63,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445763840,7.29,216.62,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445767540,5.16832807,216.64,216.61,5.01194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445767744,5.16832807,216.65,216.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757445767943,7.29,216.64,216.61,5.01194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445768345,12.45832807,216.64,216.61,5.01194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445768745,7.29,216.63,216.61,5.01194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445770244,7.29,216.62,216.61,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1757445775044,63.37363979,216.62,216.49,11.33724363]
["bitfinex-derivatives","SOLF0:USTF0",1757445775250,2.48363979,216.56,216.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757445775446,10.79420579,216.55,216.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1757445775645,3.50334373,216.54,216.47,7.49363979]
["bitfinex-derivatives","SOLF0:USTF0",1757445775946,7.29,216.55,216.47,7.49363979]
["bitfinex-derivatives","SOLF0:USTF0",1757445776147,3.50334767,216.54,216.47,7.49363979]
["bitfinex-derivatives","SOLF0:USTF0",1757445776347,7.29,216.55,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445776750,2.48363979,216.54,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445777139,7.29,216.52,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445777342,7.29,216.53,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445777554,2.48363979,216.54,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445777752,7.29,216.52,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445777952,7.29,216.53,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445778147,2.48363979,216.54,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445778853,7.29,216.53,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445779054,2.48363979,216.54,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445780250,7.29,216.53,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445780650,2.48363979,216.54,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445781146,7.29,216.53,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445781550,2.48363979,216.54,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445782052,7.29,216.53,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445782248,2.48363979,216.54,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445782453,7.29,216.53,216.49,0.02915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445782649,2.48363979,216.56,216.49,5.03915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445783054,7.29,216.55,216.49,5.03915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445788165,2.48363979,216.58,216.49,5.03915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445788360,7.29,216.57,216.49,5.03915836]
["bitfinex-derivatives","SOLF0:USTF0",1757445789063,7.29,216.57,216.5,2.48363979]
["bitfinex-derivatives","SOLF0:USTF0",1757445790460,2.48363979,216.61,216.53,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757445790656,7.29,216.6,216.53,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757445791060,7.29,216.6,216.54,0.03052168]
["bitfinex-derivatives","SOLF0:USTF0",1757445792268,7.29,216.6,216.54,2.51416147]
["bitfinex-derivatives","SOLF0:USTF0",1757445794971,7.29,216.6,216.56,2.48363979]
["bitfinex-derivatives","SOLF0:USTF0",1757445795169,7.33,216.63,216.56,2.48363979]
["bitfinex-derivatives","SOLF0:USTF0",1757445795764,39.62832807,216.67,216.58,2.48363979]
["bitfinex-derivatives","SOLF0:USTF0",1757445795765,7.33,216.66,216.58,2.48363979]
["bitfinex-derivatives","SOLF0:USTF0",1757445796467,7.33,216.64,216.57,0.02973968]
["bitfinex-derivatives","SOLF0:USTF0",1757445796666,7.33,216.64,216.57,2.51337947]
["bitfinex-derivatives","SOLF0:USTF0",1757445803868,2.48363979,216.63,216.57,0.02973968]
["bitfinex-derivatives","SOLF0:USTF0",1757445804074,7.33,216.6,216.57,0.02973968]
["bitfinex-derivatives","SOLF0:USTF0",1757445807076,7.65196786,216.61,216.57,0.02973968]
["bitfinex-derivatives","SOLF0:USTF0",1757445807276,7.33,216.6,216.57,0.02973968]
["bitfinex-derivatives","SOLF0:USTF0",1757445807675,7.65196786,216.61,216.57,0.02973968]
["bitfinex-derivatives","SOLF0:USTF0",1757445807977,7.33,216.6,216.57,0.02973968]
["bitfinex-derivatives","SOLF0:USTF0",1757445808578,7.33,216.61,216.57,0.02973968]
["bitfinex-derivatives","SOLF0:USTF0",1757445810177,5.16832807,216.62,216.57,0.02973968]
["bitfinex-derivatives","SOLF0:USTF0",1757445810678,7.33,216.61,216.57,0.02973968]
["bitfinex-derivatives","SOLF0:USTF0",1757445810880,5.16832807,216.62,216.57,0.02973968]
["bitfinex-derivatives","SOLF0:USTF0",1757445811876,7.33,216.61,216.57,0.02973968]
["bitfinex-derivatives","SOLF0:USTF0",1757445812078,5.16832807,216.62,216.57,0.02973968]
["bitfinex-derivatives","SOLF0:USTF0",1757445812278,5.16832807,216.64,216.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757445812472,7.33,216.65,216.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1757445812874,7.33,216.65,216.59,0.02920572]
["bitfinex-derivatives","SOLF0:USTF0",1757445813076,73.82,216.64,216.59,0.02920572]
["bitfinex-derivatives","SOLF0:USTF0",1757445813281,5.16832807,216.62,216.59,0.02920572]
["bitfinex-derivatives","SOLF0:USTF0",1757445813475,12.49832807,216.61,216.59,0.02920572]
["bitfinex-derivatives","SOLF0:USTF0",1757445815178,12.49832807,216.6,216.59,0.02920572]
["bitfinex-derivatives","SOLF0:USTF0",1757445815380,7.33,216.6,216.59,0.02920572]
["bitfinex-derivatives","SOLF0:USTF0",1757445816879,12.49832807,216.6,216.59,0.02920572]
["bitfinex-derivatives","SOLF0:USTF0",1757445817180,12.50782739,216.6,216.59,0.02920572]
["bitfinex-derivatives","SOLF0:USTF0",1757445818381,12.50876198,216.6,216.59,0.02920572]
["bitfinex-derivatives","SOLF0:USTF0",1757445820785,7.33,216.6,216.59,0.02920572]
["bitfinex-derivatives","SOLF0:USTF0",1757445821480,12.50876198,216.6,216.59,0.02920572]
["bitfinex-derivatives","SOLF0:USTF0",1757445822078,7.33,216.6,216.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757445822389,7.33,216.57,216.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757445823287,7.33,216.57,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445823887,12.50968165,216.57,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445824188,5.17968165,216.56,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445824388,7.49,216.55,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445828898,12.66968165,216.55,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445829097,7.49,216.55,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445832294,7.49,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445833899,50.28163446,216.54,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445834099,7.49,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445834302,88.32163446,216.54,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445834599,7.49,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445834897,7.49,216.53,216.5,5.08490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445835897,88.32163446,216.54,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445836600,7.49,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445837896,88.32163446,216.54,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445838702,7.49,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445838903,116.74163446,216.54,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445839203,7.49,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445840406,116.74163446,216.54,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445840905,7.49,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445841099,116.74163446,216.54,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445841304,7.49,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445841707,7.49,216.53,216.5,5.08490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445843407,7.49,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445843605,7.49,216.53,216.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757445843904,3.88163446,216.52,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445844109,7.49,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445857725,120.31,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445859822,7.49,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445860125,120.31,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445860325,120.07,216.53,216.5,5.08490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445860822,7.25,216.53,216.5,5.08490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445861125,5.17968165,216.56,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445861329,7.25,216.54,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445861533,5.17968165,216.55,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445861534,7.25,216.52,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445864928,7.25,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445865129,12.42968165,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445865330,7.25,216.52,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445865531,5.17968165,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445866330,7.25,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445868128,12.42968165,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445870137,7.25,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445870326,9.73715786,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445871739,55.49201762,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445872328,2.48715786,216.52,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445872531,95.04,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445872734,7.25,216.52,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445873831,5.19201762,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445874237,7.25,216.52,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445874437,5.19201762,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445875033,7.25,216.52,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445875236,5.19201762,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445875634,7.25,216.52,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445876039,7.25,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445884649,7.52,216.52,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445885450,5.19201762,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445886150,7.52,216.52,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445887249,5.19201762,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445887745,7.52,216.52,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445888952,5.19201762,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445889645,7.52,216.52,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445889842,7.67917548,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445890042,7.52,216.52,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445890251,10.00715786,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445904366,7.52,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445905860,120.36,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445906968,7.52,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445907169,120.36,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445907869,7.52,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445908168,120.36,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445908568,7.52,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445908964,44.32,216.51,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445911966,5.19201762,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445912164,7.52,216.53,216.5,5.07490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445912569,7.52,216.53,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445913073,7.52,216.55,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445913269,67.82,216.55,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445914668,101.54,216.55,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445918271,94.02,216.55,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445918575,7.25,216.54,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445918874,94.02,216.55,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445919066,7.25,216.54,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445919473,94.02,216.55,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445919874,7.25,216.54,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445920374,94.02,216.55,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445920679,7.25,216.55,216.5,0.03490155]
["bitfinex-derivatives","SOLF0:USTF0",1757445924681,5.19201762,216.6,216.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757445924872,5.19201762,216.61,216.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757445925076,12.44201762,216.61,216.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757445925579,7.25,216.61,216.57,2.51927084]
["bitfinex-derivatives","SOLF0:USTF0",1757445925777,5.19201762,216.64,216.59,2.48715786]
["bitfinex-derivatives","SOLF0:USTF0",1757445925979,37.81201762,216.65,216.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757445926281,45.06201762,216.65,216.59,2.48715786]
["bitfinex-derivatives","SOLF0:USTF0",1757445926682,37.81201762,216.65,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445927380,32.62,216.65,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445927582,7.25,216.64,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445928487,5.19201762,216.65,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445928983,7.25,216.64,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445929882,5.19201762,216.65,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445930084,7.25,216.64,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445930285,7.25,216.65,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445930686,115.73917548,216.66,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445931181,7.25,216.65,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445931487,7.25,216.65,216.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757445932080,7.25,216.65,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445932381,120.05,216.66,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445935884,7.25,216.66,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445936086,7.25,216.64,216.6,5.07034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445936278,112.78,216.65,216.6,5.07034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445936477,7.25,216.64,216.6,5.07034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445936882,112.78,216.66,216.6,5.07034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445937083,7.25,216.65,216.6,5.07034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445937278,5.19201762,216.69,216.6,5.07034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445937484,65.37,216.68,216.6,5.07034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445937686,7.25,216.68,216.6,5.07034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445937885,7.25,216.66,216.6,5.07034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445938285,117.83,216.66,216.6,5.07034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445939088,7.25,216.66,216.6,5.07034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445943096,7.25,216.66,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445946295,112.76,216.65,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445946496,7.19,216.64,216.6,5.06034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445946996,7.19,216.64,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445947691,112.76,216.65,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445947892,112.76,216.65,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445948189,112.76,216.65,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445948394,3.87960701,216.68,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445948597,119.95,216.67,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445955800,7.19,216.67,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445956099,5.19201762,216.7,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445956100,112.74,216.66,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445956398,119.93,216.66,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445956599,7.19,216.66,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445956801,68.97,216.66,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445957193,119.93,216.66,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445958294,7.19,216.69,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445958501,119.93,216.69,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445959195,7.19,216.69,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445959394,71.43,216.69,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445961802,7.19,216.69,216.6,5.08034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445968704,7.19,216.69,216.6,8.9599535]
["bitfinex-derivatives","SOLF0:USTF0",1757445968901,7.19,216.69,216.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757445969304,7.19,216.69,216.6,0.03034649]
["bitfinex-derivatives","SOLF0:USTF0",1757445970006,7.19,216.69,216.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757445976816,7.27,216.72,216.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757445977018,7.27,216.72,216.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757445977420,5.19201762,216.74,216.67,0.03178409]
["bitfinex-derivatives","SOLF0:USTF0",1757445977622,7.27,216.73,216.67,0.03178409]
["bitfinex-derivatives","SOLF0:USTF0",1757445984526,5.19201762,216.75,216.67,0.03178409]
["bitfinex-derivatives","SOLF0:USTF0",1757445984720,5.19201762,216.75,216.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757445984920,7.27,216.77,216.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757445986424,5.19201762,216.79,216.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757445986621,7.27,216.78,216.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757445986820,7.27,216.78,216.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757445992326,7.27,216.78,216.74,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757445992632,7.27,216.78,216.76,7.51954149]
["bitfinex-derivatives","SOLF0:USTF0",1757445992832,7.27,216.83,216.76,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757445993024,7.27,216.83,216.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757445993227,112.64,216.85,216.78,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757445993424,7.27,216.84,216.78,2.51163705]
["bitfinex-derivatives","SOLF0:USTF0",1757445996428,7.27,216.84,216.78,0.03209556]
["bitfinex-derivatives","SOLF0:USTF0",1757445996733,7.27,216.84,216.78,2.51163705]
["bitfinex-derivatives","SOLF0:USTF0",1757446008637,7.27,216.84,216.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757446008638,7.06,216.82,216.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446008932,2.47954149,216.81,216.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446009134,2.47954149,216.78,216.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446009329,7.06,216.77,216.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446009535,2.47954149,216.74,216.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446009733,7.06,216.71,216.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446009932,7.06,216.71,216.54,3.87225982]
["bitfinex-derivatives","SOLF0:USTF0",1757446009933,7.06,216.71,216.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446010138,7.06,216.71,216.63,7.52954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446010535,0.03349155,216.69,216.63,7.52954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446011034,0.03349155,216.69,216.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446011234,7.09349155,216.69,216.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446012540,2.47954149,216.66,216.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446013241,0.0332789,216.65,216.59,7.52954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446013740,0.0332789,216.65,216.61,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446014636,0.0332789,216.65,216.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446016240,7.06,216.64,216.6,7.52954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446016438,0.0332789,216.65,216.62,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446016741,0.0332789,216.65,216.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446016939,0.0332789,216.65,216.62,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446018542,0.0332789,216.65,216.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446019244,0.0332789,216.65,216.62,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446019944,0.0332789,216.65,216.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446020143,0.0332789,216.65,216.62,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446020342,0.0332789,216.65,216.62,7.52954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446020343,7.0932789,216.65,216.62,7.52954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446020645,0.0332789,216.65,216.62,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446020840,0.0332789,216.65,216.6,7.52954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446021144,7.06,216.68,216.6,7.52954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446021438,0.03540034,216.65,216.6,7.52954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446021640,7.06,216.64,216.6,7.52954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446022146,7.06,216.64,216.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446022340,0.03540034,216.65,216.61,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446022541,0.03540034,216.65,216.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446026446,0.03540034,216.65,216.63,7.52954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446029348,7.06,216.64,216.61,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446029948,0.03540034,216.65,216.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446030544,7.06,216.64,216.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446030944,0.03540034,216.65,216.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446031245,7.06,216.68,216.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446031746,0.03226596,216.66,216.61,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446031953,0.03226596,216.66,216.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446032250,0.03226596,216.66,216.61,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446032450,0.03226596,216.66,216.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446032651,0.03226596,216.66,216.61,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446033053,0.03226596,216.66,216.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446033349,7.06,216.68,216.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446033548,9.53954149,216.72,216.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1757446033750,0.03361343,216.67,216.64,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446034052,9.53954149,216.72,216.64,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446034246,0.03124614,216.68,216.63,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446035045,0.03124614,216.68,216.64,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446035259,0.03124614,216.68,216.67,7.54954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446035558,7.61,216.73,216.67,7.54954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446035959,0.03297647,216.7,216.68,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446038955,0.03297647,216.7,216.67,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446039156,0.03297647,216.7,216.67,7.54954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446039667,7.64297647,216.7,216.66,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446039857,7.64297647,216.7,216.66,7.54954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446040050,7.61,216.69,216.66,7.54954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446040263,7.61,216.69,216.66,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446040456,7.61,216.69,216.65,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446040756,7.61,216.7,216.64,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446041161,7.64340868,216.69,216.63,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446041556,7.61,216.69,216.63,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446041862,7.61,216.67,216.63,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446042162,7.61,216.67,216.62,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446042359,0.03061212,216.68,216.62,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446042559,0.03061212,216.68,216.64,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446042760,0.03061212,216.68,216.65,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446043058,7.61,216.67,216.64,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446043361,7.61,216.67,216.64,7.54954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446043762,0.03061212,216.68,216.65,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446043962,0.03061212,216.68,216.64,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446044260,7.61,216.67,216.64,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446044455,0.03061212,216.68,216.64,7.54954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446044862,7.61,216.67,216.64,7.54954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446046054,7.61,216.67,216.64,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446046259,7.61,216.67,216.6,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446046455,0.03061212,216.68,216.63,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446046861,7.61,216.67,216.63,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446047062,0.03061212,216.68,216.63,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446047265,7.61,216.67,216.63,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446047564,0.03061212,216.68,216.63,7.54954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446047764,7.61,216.67,216.63,7.54954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446048258,0.03061212,216.68,216.63,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446048859,7.61,216.67,216.63,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446049060,0.03061212,216.68,216.63,7.54954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446049358,7.61,216.67,216.63,7.54954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446050464,0.03061212,216.68,216.63,7.54954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446050663,7.61,216.67,216.6,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446050866,0.03061212,216.68,216.54,3.87225982]
["bitfinex-derivatives","SOLF0:USTF0",1757446050867,0.03061212,216.68,216.62,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446051165,7.61,216.68,216.62,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446051459,0.03097085,216.67,216.62,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446051659,7.61,216.66,216.62,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446051864,0.03097085,216.67,216.62,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446052463,7.61,216.66,216.62,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446052767,7.61,216.66,216.6,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446053163,7.61,216.66,216.59,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446053364,10.08954149,216.66,216.59,2.47954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446054063,10.08954149,216.66,216.57,7.54954149]
["bitfinex-derivatives","SOLF0:USTF0",1757446054364,7.61,216.66,216.57,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446054961,0.03097085,216.67,216.61,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446055467,0.03443002,216.66,216.61,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446055858,0.03443002,216.66,216.6,3.8806402]
["bitfinex-derivatives","SOLF0:USTF0",1757446056567,0.03443002,216.66,216.61,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446056966,0.03443002,216.66,216.64,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446060571,7.64443002,216.66,216.59,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446065776,11.64726011,216.72,216.63,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446065777,7.09,216.72,216.63,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446066469,7.09,216.73,216.59,12.81838273]
["bitfinex-derivatives","SOLF0:USTF0",1757446066674,7.09,216.7,216.59,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446066870,7.09,216.7,216.64,0.03373959]
["bitfinex-derivatives","SOLF0:USTF0",1757446067573,7.09,216.7,216.66,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446067776,5.19201762,216.74,216.66,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446067777,7.09,216.74,216.66,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446067971,7.09,216.78,216.71,3.8806402]
["bitfinex-derivatives","SOLF0:USTF0",1757446068274,5.19201762,216.8,216.72,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446068671,5.19201762,216.8,216.72,5.10546574]
["bitfinex-derivatives","SOLF0:USTF0",1757446069068,5.19201762,216.81,216.72,5.10546574]
["bitfinex-derivatives","SOLF0:USTF0",1757446071071,12.28201762,216.82,216.72,5.10546574]
["bitfinex-derivatives","SOLF0:USTF0",1757446071671,7.09,216.82,216.72,5.10546574]
["bitfinex-derivatives","SOLF0:USTF0",1757446080195,7.09,216.82,216.73,3.8806402]
["bitfinex-derivatives","SOLF0:USTF0",1757446084392,7.09,216.86,216.77,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446085087,7.09,216.86,216.79,0.0336238]
["bitfinex-derivatives","SOLF0:USTF0",1757446086092,7.09,216.86,216.79,8.984264]
["bitfinex-derivatives","SOLF0:USTF0",1757446092295,7.09,216.86,216.8,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446092496,7.09,216.9,216.8,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757446104306,5.0,216.91,216.8,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446104505,7.05,216.9,216.8,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446104703,5.0,216.91,216.8,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446105297,7.05,216.9,216.8,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446105497,5.0,216.91,216.8,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446105697,7.05,216.9,216.8,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446105896,5.0,216.91,216.8,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446106301,7.05,216.9,216.8,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446107007,5.0,216.91,216.8,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446107603,7.05,216.9,216.8,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446108407,5.0,216.91,216.8,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446108609,7.05,216.9,216.8,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446109096,5.0,216.91,216.8,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446109301,7.05,216.9,216.8,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446109501,5.0,216.91,216.8,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446109698,7.05,216.9,216.8,8.9506402]
["bitfinex-derivatives","SOLF0:USTF0",1757446109901,3.8806402,216.89,216.79,0.0336238]
["bitfinex-derivatives","SOLF0:USTF0",1757446110100,7.05,216.79,216.62,3.86322266]
["bitfinex-derivatives","SOLF0:USTF0",1757446110404,3.8806402,216.71,216.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757446110606,7.05,216.7,216.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757446111296,7.08238251,216.67,216.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757446111696,7.08238251,216.67,216.61,0.02925016]
["bitfinex-derivatives","SOLF0:USTF0",1757446112401,7.08238251,216.67,216.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757446112402,0.03238251,216.67,216.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757446112602,0.03238251,216.67,216.65,3.8806402]
["bitfinex-derivatives","SOLF0:USTF0",1757446112801,7.05,216.76,216.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757446113506,7.05,216.76,216.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757446113997,7.05,216.76,216.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1757446113998,7.05,216.8,216.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757446114201,7.05,216.84,216.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757446114598,7.05,216.84,216.76,0.03269483]
["bitfinex-derivatives","SOLF0:USTF0",1757446116310,7.05,216.84,216.76,2.51192684]
["bitfinex-derivatives","SOLF0:USTF0",1757446120110,7.05,216.84,216.78,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446120310,2.47923201,216.87,216.78,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446120517,2.47923201,216.87,216.8,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446120916,7.05,216.88,216.81,0.03279379]
["bitfinex-derivatives","SOLF0:USTF0",1757446121516,7.05,216.86,216.81,0.03279379]
["bitfinex-derivatives","SOLF0:USTF0",1757446122012,2.47923201,216.85,216.81,0.03279379]
["bitfinex-derivatives","SOLF0:USTF0",1757446122313,7.05,216.88,216.81,0.03279379]
["bitfinex-derivatives","SOLF0:USTF0",1757446122516,2.47923201,216.87,216.81,0.03279379]
["bitfinex-derivatives","SOLF0:USTF0",1757446123121,7.05,216.86,216.81,0.03279379]
["bitfinex-derivatives","SOLF0:USTF0",1757446123415,2.47923201,216.87,216.81,0.03279379]
["bitfinex-derivatives","SOLF0:USTF0",1757446123813,7.32,216.86,216.81,0.03279379]
["bitfinex-derivatives","SOLF0:USTF0",1757446124017,2.47923201,216.87,216.81,0.03279379]
["bitfinex-derivatives","SOLF0:USTF0",1757446124820,7.32,216.86,216.81,0.03279379]
["bitfinex-derivatives","SOLF0:USTF0",1757446125424,9.79923201,216.87,216.81,0.03279379]
["bitfinex-derivatives","SOLF0:USTF0",1757446126727,7.32,216.87,216.81,0.03279379]
["bitfinex-derivatives","SOLF0:USTF0",1757446132517,7.32,216.87,216.82,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446132720,7.32,216.87,216.82,7.55923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446133317,7.32,216.89,216.82,7.55923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446134018,7.32,216.87,216.81,0.03279379]
["bitfinex-derivatives","SOLF0:USTF0",1757446136022,7.32,216.89,216.82,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446140625,7.32,216.89,216.83,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446142126,7.32,216.89,216.82,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446142324,7.32,216.89,216.82,7.55923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446143130,7.32,216.89,216.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757446143328,7.32,216.89,216.83,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446148528,7.32,216.89,216.85,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446148732,7.32,216.9,216.85,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446148933,5.0,216.91,216.85,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446149134,7.32,216.9,216.85,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446149329,7.32,216.9,216.86,0.03152117]
["bitfinex-derivatives","SOLF0:USTF0",1757446149529,5.0,216.91,216.86,0.03152117]
["bitfinex-derivatives","SOLF0:USTF0",1757446149728,7.32,216.9,216.86,0.03152117]
["bitfinex-derivatives","SOLF0:USTF0",1757446150231,5.0,216.91,216.86,0.03152117]
["bitfinex-derivatives","SOLF0:USTF0",1757446150530,7.32,216.9,216.86,0.03152117]
["bitfinex-derivatives","SOLF0:USTF0",1757446150731,5.0,216.91,216.86,0.03152117]
["bitfinex-derivatives","SOLF0:USTF0",1757446151530,7.32,216.9,216.86,0.03152117]
["bitfinex-derivatives","SOLF0:USTF0",1757446151736,9.79923201,216.9,216.86,0.03152117]
["bitfinex-derivatives","SOLF0:USTF0",1757446153835,7.01,216.87,216.79,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446154041,7.01,216.85,216.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757446154340,7.01,216.85,216.78,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446155133,7.01,216.83,216.76,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446155344,7.01,216.81,216.72,7.59923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446155943,0.03113934,216.79,216.72,7.59923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446156150,7.01,216.78,216.72,7.59923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446159651,0.03113934,216.79,216.74,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446159849,7.04113934,216.79,216.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757446160051,7.01,216.79,216.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757446160251,7.0422463,216.79,216.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757446160554,0.0322463,216.79,216.76,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446160754,0.0322463,216.79,216.76,7.59923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446162254,0.0322463,216.79,216.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757446165055,7.01,216.78,216.74,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446165851,0.0322463,216.79,216.74,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446166250,7.01,216.78,216.74,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446166654,7.01,216.78,216.72,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446170566,7.01,216.78,216.7,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446171157,0.03178215,216.76,216.7,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446171554,7.04178215,216.76,216.7,2.47923201]
["bitfinex-derivatives","SOLF0:USTF0",1757446178362,7.04178215,216.76,216.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757446182373,7.04178215,216.76,216.69,3.87633994]
["bitfinex-derivatives","SOLF0:USTF0",1757446187472,7.04178215,216.76,216.7,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757446195881,0.03178215,216.76,216.7,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757446197583,7.60178215,216.76,216.7,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757446198391,7.60178215,216.76,216.67,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757446199486,0.03178215,216.76,216.7,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757446201401,7.60178215,216.76,216.69,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757446203402,0.03178215,216.76,216.69,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757446203699,0.03178215,216.76,216.75,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757446211996,7.57,216.86,216.75,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1757446212200,7.57,216.86,216.77,9.00633994]
["bitfinex-derivatives","SOLF0:USTF0",1757446213201,7.57,216.86,216.79,0.03509417]
["bitfinex-derivatives","SOLF0:USTF0",1757446219914,7.57,216.86,216.79,5.15509417]
["bitfinex-derivatives","SOLF0:USTF0",1757446224123,7.57,216.86,216.79,0.03509417]
["bitfinex-derivatives","SOLF0:USTF0",1757446238626,7.57,216.86,216.79,2.51353617]
["bitfinex-derivatives","SOLF0:USTF0",1757446239632,7.57,216.86,216.79,0.03509417]
["bitfinex-derivatives","SOLF0:USTF0",1757446239933,7.26,216.79,216.7,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446241133,7.26,216.76,216.7,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446241723,0.03121339,216.77,216.72,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446243439,7.26,216.76,216.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446243633,7.26,216.76,216.72,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446243936,0.03121339,216.77,216.72,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446244132,7.26,216.76,216.72,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446244535,0.03121339,216.77,216.72,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446244735,7.29121339,216.77,216.74,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446244929,7.29121339,216.77,216.76,7.648442]
["bitfinex-derivatives","SOLF0:USTF0",1757446244930,0.03121339,216.77,216.76,7.648442]
["bitfinex-derivatives","SOLF0:USTF0",1757446245141,7.26,216.82,216.75,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446245438,7.26,216.78,216.75,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446246234,0.03292092,216.79,216.73,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446246435,7.29292092,216.79,216.73,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446246736,0.03149645,216.78,216.73,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446246933,7.26,216.77,216.73,7.628442]
["bitfinex-derivatives","SOLF0:USTF0",1757446249636,0.03149645,216.78,216.73,7.628442]
["bitfinex-derivatives","SOLF0:USTF0",1757446249836,7.26,216.77,216.73,7.628442]
["bitfinex-derivatives","SOLF0:USTF0",1757446250737,0.03149645,216.78,216.73,7.628442]
["bitfinex-derivatives","SOLF0:USTF0",1757446251339,7.26,216.77,216.73,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446251638,7.26,216.77,216.74,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446253140,7.26,216.77,216.73,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446253336,0.03149645,216.78,216.73,7.628442]
["bitfinex-derivatives","SOLF0:USTF0",1757446253638,7.26,216.77,216.73,7.628442]
["bitfinex-derivatives","SOLF0:USTF0",1757446254235,0.03149645,216.78,216.73,7.628442]
["bitfinex-derivatives","SOLF0:USTF0",1757446254941,7.26,216.77,216.73,7.628442]
["bitfinex-derivatives","SOLF0:USTF0",1757446256243,7.26,216.77,216.74,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446258344,0.03149645,216.78,216.74,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446258544,7.26,216.77,216.74,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446260347,0.03149645,216.78,216.74,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446260648,7.26,216.77,216.71,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446261344,0.02969772,216.76,216.71,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446261650,7.26,216.75,216.71,7.628442]
["bitfinex-derivatives","SOLF0:USTF0",1757446263450,7.26,216.75,216.68,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446263752,7.26,216.75,216.67,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446264044,7.26,216.73,216.67,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446264244,0.03166663,216.74,216.71,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446264445,7.29166663,216.74,216.71,7.628442]
["bitfinex-derivatives","SOLF0:USTF0",1757446264650,7.26,216.74,216.71,7.628442]
["bitfinex-derivatives","SOLF0:USTF0",1757446264849,0.03518895,216.75,216.73,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446265051,0.03518895,216.75,216.73,7.628442]
["bitfinex-derivatives","SOLF0:USTF0",1757446265250,7.26,216.77,216.74,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446265452,7.29241715,216.76,216.73,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446265747,7.29241715,216.76,216.73,7.628442]
["bitfinex-derivatives","SOLF0:USTF0",1757446266451,7.26,216.75,216.73,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446267548,0.03241715,216.76,216.73,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446267855,0.03241715,216.76,216.75,7.628442]
["bitfinex-derivatives","SOLF0:USTF0",1757446271458,7.29241715,216.76,216.73,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446275256,0.03241715,216.76,216.72,2.50874081]
["bitfinex-derivatives","SOLF0:USTF0",1757446275564,7.46,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446275958,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446277163,7.46,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446277660,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446278063,7.46,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446278359,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446278562,9.938442,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446279159,7.46,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446279365,2.51085915,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446279863,7.46,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446280561,2.51085915,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446280865,7.46,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446281065,7.46,216.75,216.72,5.19029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446281465,7.46,216.75,216.72,7.66874081]
["bitfinex-derivatives","SOLF0:USTF0",1757446281665,0.03241715,216.76,216.72,7.66874081]
["bitfinex-derivatives","SOLF0:USTF0",1757446281666,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446281962,0.03241715,216.76,216.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446283667,0.03241715,216.76,216.75,7.638442]
["bitfinex-derivatives","SOLF0:USTF0",1757446284361,0.03241715,216.76,216.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446287571,0.03241715,216.76,216.75,7.638442]
["bitfinex-derivatives","SOLF0:USTF0",1757446291376,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446291576,0.03241715,216.76,216.75,7.638442]
["bitfinex-derivatives","SOLF0:USTF0",1757446296878,0.03241715,216.76,216.75,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446297074,0.03241715,216.76,216.73,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446297280,0.03241715,216.76,216.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446299481,7.49241715,216.76,216.73,2.478442]
["bitfinex-derivatives","SOLF0:USTF0",1757446299680,7.49241715,216.76,216.73,7.638442]
["bitfinex-derivatives","SOLF0:USTF0",1757446300284,7.49241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446303183,7.49241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446303486,7.49241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446304577,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446305082,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446305684,7.63241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446307391,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446307590,7.6,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446309091,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446309288,7.6,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446309590,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446310193,7.6,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446310594,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446310791,7.6,216.75,216.72,5.19029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446310996,7.6,216.75,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446314194,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446314391,7.6,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446315190,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446315395,7.6,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446315596,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446315795,7.6,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446317292,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446317899,7.6,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446318995,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446319199,7.6,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446319897,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446320100,7.6,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446320700,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446320892,7.6,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446321299,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446322201,7.6,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446322905,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446324100,7.6,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446324494,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446325903,7.6,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446326099,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446326607,7.6,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446326804,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446326996,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446327601,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446328302,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446328506,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446328701,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446329100,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446329300,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446329804,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446330204,0.03241715,216.76,216.72,3.90533623]
["bitfinex-derivatives","SOLF0:USTF0",1757446331104,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446331302,0.03241715,216.76,216.72,3.90533623]
["bitfinex-derivatives","SOLF0:USTF0",1757446332204,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446332407,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446332707,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446333500,7.63241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446333809,7.16,216.75,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446334800,7.16,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446335006,7.16,216.75,216.72,5.19029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446335406,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446336221,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446336415,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446337120,7.19241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446337918,7.19241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446338118,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446338811,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446339121,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446339721,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446341623,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446341824,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446342027,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446343116,0.03241715,216.76,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446343322,7.19241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446344023,7.16,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446344324,7.16,216.75,216.72,5.19029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446347031,0.03241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446347223,7.19241715,216.76,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446357630,7.16,216.75,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446359029,7.16,216.75,216.72,0.03029881]
["bitfinex-derivatives","SOLF0:USTF0",1757446359333,7.16,216.75,216.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446360431,7.16,216.75,216.74,2.47979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446364838,0.03241715,216.76,216.75,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446366634,7.62,216.75,216.74,2.47979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446367734,0.03241715,216.76,216.74,2.47979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446368139,0.03241715,216.76,216.74,7.64979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446368542,0.03241715,216.76,216.74,2.47979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446368838,7.62,216.75,216.74,2.47979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446375145,0.03241715,216.76,216.73,2.47979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446375339,7.62,216.75,216.73,2.47979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446375540,0.03241715,216.76,216.73,2.47979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446375940,7.62,216.75,216.73,2.47979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446381551,0.03241715,216.76,216.73,2.47979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446381756,0.03241715,216.76,216.75,7.64979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446393559,7.62,216.81,216.75,7.64979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446393860,7.62,216.81,216.79,2.47979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446394652,7.12,216.84,216.79,2.47979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446394962,12.31201762,216.84,216.79,2.47979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446395358,7.12,216.84,216.79,2.47979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446395860,12.31201762,216.84,216.79,2.47979296]
["bitfinex-derivatives","SOLF0:USTF0",1757446396462,12.31201762,216.84,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446397760,7.12,216.82,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446398263,12.31201762,216.82,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446399160,7.67181058,216.81,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446399360,2.47979296,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446399556,9.59979296,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446399761,10.05979296,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446399961,15.25181058,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446401161,10.05979296,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446402867,15.25181058,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446409467,12.77201762,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446411368,12.31201762,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446413071,12.77201762,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446413377,7.58,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446418385,12.75546936,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446419087,12.75527709,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446419287,12.29527709,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446429901,71.91527709,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446431595,125.37527709,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446435197,120.2,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446441301,127.96661991,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446442799,120.2,216.79,216.78,0.0334513]
["bitfinex-derivatives","SOLF0:USTF0",1757446444001,134.51,216.79,216.59,3.86768076]
["bitfinex-derivatives","SOLF0:USTF0",1757446444194,7.6,216.68,216.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446444394,75.88,216.67,216.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446444598,7.6,216.66,216.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446446101,75.88,216.67,216.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446446303,5.18609878,216.72,216.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446446502,22.96,216.71,216.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446446998,22.96,216.71,216.6,3.87589315]
["bitfinex-derivatives","SOLF0:USTF0",1757446447204,22.96,216.71,216.61,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446449102,5.18609878,216.73,216.61,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446449297,43.66,216.73,216.61,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446449501,5.18609878,216.74,216.63,3.87589315]
["bitfinex-derivatives","SOLF0:USTF0",1757446449801,5.18609878,216.76,216.64,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446450306,0.03249868,216.72,216.67,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446450705,0.03249868,216.72,216.68,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757446450897,0.03249868,216.72,216.69,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446451206,0.03249868,216.72,216.7,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446451407,12.78609878,216.82,216.71,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757446451706,5.18609878,216.83,216.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757446452609,5.18609878,216.83,216.76,0.03551419]
["bitfinex-derivatives","SOLF0:USTF0",1757446452907,5.18609878,216.83,216.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757446454309,5.18609878,216.84,216.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757446455705,12.78609878,216.85,216.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757446456206,7.6,216.85,216.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757446460803,7.66,216.88,216.8,3.87589315]
["bitfinex-derivatives","SOLF0:USTF0",1757446461006,7.66,216.88,216.81,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757446461413,7.66,216.88,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446462512,7.66,216.88,216.82,5.16557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446470222,7.66,216.88,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446480323,2.47878146,216.87,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446480530,7.66,216.86,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446481532,2.47878146,216.87,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446481931,7.66,216.86,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446482133,2.47878146,216.87,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446482335,7.66,216.86,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446483125,2.47878146,216.87,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446483523,7.66,216.86,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446483722,7.34,216.86,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446484532,2.47878146,216.87,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446484724,7.34,216.86,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446489433,2.47878146,216.87,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446490230,7.34,216.86,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446490432,2.47878146,216.87,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446490632,7.34,216.86,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446491440,7.66488024,216.87,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446491636,7.34,216.86,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446492835,7.34,216.86,216.82,5.16557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446493036,7.34,216.87,216.82,5.16557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446493237,7.34,216.86,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446493433,5.18609878,216.87,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446493634,7.34,216.86,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446493835,5.18609878,216.87,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446494035,7.34,216.86,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446494237,15.00488024,216.86,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446494542,7.34,216.83,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446495142,12.52609878,216.83,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446495641,7.34,216.83,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446496441,12.52609878,216.83,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446496943,7.34,216.83,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446497842,15.11914818,216.83,216.82,0.03557271]
["bitfinex-derivatives","SOLF0:USTF0",1757446498943,7.34,216.82,216.72,60.13176685]
["bitfinex-derivatives","SOLF0:USTF0",1757446499148,7.34,216.79,216.73,7.64878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446500251,7.37034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446500448,7.37034545,216.78,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446500648,7.37034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446502049,7.37034545,216.78,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446502547,0.03034545,216.78,216.76,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446502949,7.37034545,216.78,216.76,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446504252,0.03034545,216.78,216.76,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446508458,0.03034545,216.78,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446508759,0.03034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446508959,0.03034545,216.78,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446509152,0.03034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446509458,0.03034545,216.78,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446509658,0.03034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446509858,0.03034545,216.78,216.73,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446510055,0.03034545,216.78,216.74,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446510260,0.03034545,216.78,216.75,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446510455,0.03034545,216.78,216.72,60.13176685]
["bitfinex-derivatives","SOLF0:USTF0",1757446510656,7.37034545,216.78,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446510863,7.37034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446511462,7.37034545,216.78,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446511662,7.37034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446511860,7.37034545,216.78,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446512761,7.37034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446512961,7.37034545,216.78,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446513266,7.37034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446513466,7.37034545,216.78,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446513667,7.37034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446513867,7.37034545,216.78,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446514066,7.37034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446514270,7.37034545,216.78,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446514468,7.37034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446514968,7.37034545,216.78,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446516571,7.37034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446516867,7.53,216.77,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446517275,7.53,216.77,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446517565,7.53,216.77,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446517767,7.53,216.77,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446518175,7.53,216.77,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446518374,7.53,216.77,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446519470,0.03034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446519773,7.53,216.77,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446521174,7.53,216.77,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446521383,7.53,216.77,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446522474,0.03034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446522675,7.53,216.77,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446525576,7.53,216.77,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446525771,7.53,216.77,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446529973,0.03034545,216.78,216.73,7.64878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446530279,0.03034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446530474,7.53,216.77,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446530979,0.03034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446531572,7.53,216.77,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446532881,0.03034545,216.78,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446533283,7.53,216.77,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446536480,7.53,216.77,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446536481,0.03034545,216.78,216.73,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446536785,7.53,216.77,216.71,7.64878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446537283,0.03472274,216.76,216.71,7.64878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446537483,7.56472274,216.76,216.72,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446537680,0.03472274,216.76,216.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446537884,0.03472274,216.76,216.75,7.64878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446539589,0.03472274,216.76,216.75,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446539782,0.03472274,216.76,216.75,7.64878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446540487,0.03472274,216.76,216.75,8.10878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446541987,7.53,216.84,216.76,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446542187,7.53,216.84,216.79,2.47878146]
["bitfinex-derivatives","SOLF0:USTF0",1757446542383,7.53,216.84,216.78,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446542586,12.70653977,216.84,216.78,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446543283,7.53,216.84,216.79,5.20161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446543480,5.17653977,216.85,216.79,5.20161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446543678,7.3,216.84,216.79,5.20161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446543880,5.17653977,216.85,216.79,5.20161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446544486,7.3,216.84,216.79,5.20161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446545090,5.17653977,216.85,216.79,5.20161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446545791,7.3,216.84,216.79,5.20161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446545987,5.17653977,216.85,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446546686,7.3,216.84,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446546888,5.17653977,216.85,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446547385,7.3,216.84,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446547590,5.17653977,216.85,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446547790,7.3,216.84,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446548090,5.17653977,216.85,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446548291,5.17653977,216.86,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446548491,7.3,216.85,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446558797,7.3,216.88,216.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446560098,7.3,216.88,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446560299,12.47653977,216.88,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446560495,12.47653977,216.88,216.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446560696,7.3,216.88,216.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446560896,7.3,216.88,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446560897,5.17653977,216.87,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446561100,7.3,216.86,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446562003,7.3,216.86,216.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446562597,7.3,216.86,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446565401,7.3,216.86,216.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446567201,7.3,216.9,216.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446572609,7.3,216.9,216.8,9.032626]
["bitfinex-derivatives","SOLF0:USTF0",1757446573012,7.3,216.9,216.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446581316,12.47653977,216.9,216.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446589218,7.49,216.88,216.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446592318,12.66653977,216.88,216.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757446593423,5.17653977,216.85,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446593622,7.49,216.84,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446594122,5.17653977,216.85,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446595026,7.49,216.85,216.79,0.03161145]
["bitfinex-derivatives","SOLF0:USTF0",1757446597227,5.17653977,216.86,216.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446597429,7.49,216.88,216.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446598024,7.49,216.88,216.82,3.872626]
["bitfinex-derivatives","SOLF0:USTF0",1757446601536,12.49,216.91,216.83,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446601736,12.49,216.91,216.85,3.872626]
["bitfinex-derivatives","SOLF0:USTF0",1757446601936,5.0,216.91,216.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757446602136,12.49,216.91,216.86,3.9057332]
["bitfinex-derivatives","SOLF0:USTF0",1757446602335,7.49,216.9,216.89,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446605235,5.0,216.91,216.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446609937,5.17653977,216.98,216.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757446610239,7.21,217.01,216.97,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446610448,7.21,217.01,216.99,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446613240,5.17653977,217.02,216.99,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446613241,7.21,217.02,216.99,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446615943,5.17653977,217.04,217.01,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446616243,310.76229623,217.11,216.98,0.03100524]
["bitfinex-derivatives","SOLF0:USTF0",1757446616244,7.21,217.1,217.03,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446616443,12.38653977,217.1,217.05,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446616646,5.17653977,217.09,217.05,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446616946,5.17653977,217.09,217.05,2.50891411]
["bitfinex-derivatives","SOLF0:USTF0",1757446617347,7.21,217.09,217.05,2.50891411]
["bitfinex-derivatives","SOLF0:USTF0",1757446620550,7.21,217.1,217.05,2.50891411]
["bitfinex-derivatives","SOLF0:USTF0",1757446620848,5.17653977,217.11,217.05,0.03259332]
["bitfinex-derivatives","SOLF0:USTF0",1757446621060,7.21,217.11,217.06,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446622464,7.21,217.12,217.06,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446623171,7.21,217.12,217.05,0.03259332]
["bitfinex-derivatives","SOLF0:USTF0",1757446623367,7.21,217.14,217.07,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446624763,14.86286056,217.14,217.05,2.50891411]
["bitfinex-derivatives","SOLF0:USTF0",1757446625064,12.38653977,217.1,217.05,0.03259332]
["bitfinex-derivatives","SOLF0:USTF0",1757446625267,7.21,217.08,217.05,0.03259332]
["bitfinex-derivatives","SOLF0:USTF0",1757446626062,2.47632079,217.07,216.98,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446626367,7.21,217.04,216.98,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446626674,7.21,217.02,216.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446626963,7.21,217.0,216.92,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446627368,7.24184261,217.0,216.92,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446627965,7.21,216.98,216.91,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446628266,7.21,216.96,216.88,7.67632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446628868,0.03446749,216.94,216.88,7.67632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446632978,7.24446749,216.94,216.88,7.67632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446635372,9.72078828,216.94,216.86,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446638075,2.47632079,216.92,216.72,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446638380,2.47632079,216.88,216.79,7.66632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446638580,7.46,216.87,216.79,7.66632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446638879,0.03059787,216.84,216.79,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446639181,0.03059787,216.84,216.8,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446639381,0.03059787,216.84,216.79,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446639774,0.03059787,216.84,216.8,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446641074,0.03059787,216.84,216.79,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446641473,0.03059787,216.84,216.8,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446641680,0.03059787,216.84,216.79,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446642583,0.03059787,216.84,216.8,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446642887,0.03059787,216.84,216.79,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446643689,0.03059787,216.84,216.8,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446643889,0.03059787,216.84,216.79,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446644088,0.03059787,216.84,216.8,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446644489,0.03059787,216.84,216.79,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446644684,0.03059787,216.84,216.8,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446644890,7.46,216.83,216.77,7.66632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446647084,7.46,216.83,216.77,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446647284,7.46,216.83,216.78,0.03053044]
["bitfinex-derivatives","SOLF0:USTF0",1757446647692,2.50691866,216.84,216.78,0.03053044]
["bitfinex-derivatives","SOLF0:USTF0",1757446647891,7.46,216.83,216.78,0.03053044]
["bitfinex-derivatives","SOLF0:USTF0",1757446648597,7.46,216.79,216.78,0.03053044]
["bitfinex-derivatives","SOLF0:USTF0",1757446658996,7.92,216.79,216.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446659202,2.47632079,216.74,216.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446659398,7.46,216.73,216.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446659900,7.46,216.73,216.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446660399,2.47632079,216.72,216.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446660600,7.46,216.71,216.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446660902,7.46,216.71,216.66,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446661096,7.46,216.71,216.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446661298,2.47632079,216.72,216.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446661602,2.47632079,216.72,216.66,2.47632079]
["bitfinex-derivatives","SOLF0:USTF0",1757446661800,2.47632079,216.72,216.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446662502,0.03083751,216.73,216.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446662802,7.46,216.74,216.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446662997,0.03458771,216.7,216.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446670311,7.06458771,216.7,216.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446671913,0.03458771,216.7,216.64,5.27039984]
["bitfinex-derivatives","SOLF0:USTF0",1757446673219,0.03458771,216.7,216.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446674610,0.03458771,216.7,216.67,9.11754497]
["bitfinex-derivatives","SOLF0:USTF0",1757446674813,0.03458771,216.7,216.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446675520,0.03458771,216.7,216.64,112.69039984]
["bitfinex-derivatives","SOLF0:USTF0",1757446675714,0.03458771,216.7,216.64,3.90794481]
["bitfinex-derivatives","SOLF0:USTF0",1757446676815,0.03458771,216.7,216.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446677021,0.03458771,216.7,216.67,3.87754497]
["bitfinex-derivatives","SOLF0:USTF0",1757446677217,0.03458771,216.7,216.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446678016,310.16,216.83,216.69,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446678216,7.03,216.84,216.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446678918,7.03,216.88,216.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446679319,5.17653977,216.94,216.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446679523,7.03,216.93,216.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446680223,12.20653977,216.93,216.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446680422,7.03,216.93,216.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446681023,7.03,216.91,216.79,9.07754497]
["bitfinex-derivatives","SOLF0:USTF0",1757446681222,7.03,216.91,216.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446681927,12.20653977,216.91,216.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446682325,7.03,216.88,216.76,3.87754497]
["bitfinex-derivatives","SOLF0:USTF0",1757446682528,7.03,216.88,216.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446682824,12.20653977,216.88,216.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446685126,7.03,216.88,216.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446687324,12.20653977,216.88,216.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446693137,7.03,216.86,216.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446693932,7.49,216.85,216.71,3.87754497]
["bitfinex-derivatives","SOLF0:USTF0",1757446694235,7.49,216.85,216.72,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446696339,3.87754497,216.83,216.72,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446696537,7.49,216.82,216.72,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446698239,12.66653977,216.82,216.72,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446698537,7.49,216.79,216.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446699342,7.49,216.83,216.72,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446701540,12.66653977,216.87,216.75,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446701733,7.49,216.87,216.75,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446702544,16.54408474,216.87,216.75,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446704542,12.66653977,216.87,216.75,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446705642,12.66653977,216.87,216.75,9.06754497]
["bitfinex-derivatives","SOLF0:USTF0",1757446705943,12.66653977,216.87,216.76,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446706847,7.49,216.87,216.76,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446713043,7.49,216.87,216.79,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446716553,7.49,216.87,216.75,3.87754497]
["bitfinex-derivatives","SOLF0:USTF0",1757446716754,12.66653977,216.87,216.75,9.06754497]
["bitfinex-derivatives","SOLF0:USTF0",1757446717357,12.66653977,216.87,216.76,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446718855,5.17653977,216.86,216.76,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446719052,7.49,216.85,216.76,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446721461,12.66653977,216.85,216.76,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446723764,7.49,216.85,216.76,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1757446724365,7.49,216.85,216.79,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446725166,12.66653977,216.85,216.79,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446725369,7.49,216.85,216.79,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446727570,12.66653977,216.85,216.79,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446729168,7.49,216.85,216.79,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446735081,9.96839337,216.85,216.77,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446735378,2.47839337,216.83,216.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446735578,2.47839337,216.81,216.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446735776,2.47839337,216.81,216.64,315.23219796]
["bitfinex-derivatives","SOLF0:USTF0",1757446735777,7.42,216.78,216.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446735982,2.47839337,216.77,216.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446736376,7.42,216.76,216.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446737082,2.47839337,216.75,216.67,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446737382,2.47839337,216.75,216.66,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446737383,7.42,216.74,216.66,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446738180,7.42,216.74,216.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446740285,2.47839337,216.71,216.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446740485,7.42,216.7,216.63,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446741887,7.42,216.74,216.67,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446742090,7.42,216.74,216.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446742991,2.47839337,216.73,216.66,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446743194,7.42,216.72,216.66,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446744093,7.42,216.72,216.65,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446746693,7.42,216.72,216.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446746895,7.42,216.72,216.65,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446749394,7.42,216.72,216.59,77.94326847]
["bitfinex-derivatives","SOLF0:USTF0",1757446749395,7.42,216.66,216.59,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446750096,7.42,216.66,216.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446750401,7.42,216.64,216.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446750607,7.42,216.64,216.56,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446750796,2.47839337,216.63,216.56,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446751890,7.42,216.64,216.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446752093,2.47839337,216.63,216.55,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446752297,7.42,216.62,216.55,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446753093,7.42,216.66,216.59,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446753998,0.03351566,216.65,216.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446754498,7.34,216.7,216.63,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446754691,7.34,216.7,216.65,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446754891,7.34,216.7,216.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446755793,7.34,216.7,216.65,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446755995,7.34,216.73,216.67,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446756697,7.34,216.73,216.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446757002,7.34,216.76,216.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446757695,7.34,216.78,216.71,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446758700,0.03162211,216.77,216.71,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446760191,0.03162211,216.77,216.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446760399,7.34,216.76,216.72,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446760599,0.03162211,216.77,216.72,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446760899,7.34,216.76,216.7,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446762292,7.34,216.76,216.71,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446762495,0.03162211,216.77,216.71,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446762691,7.34,216.76,216.71,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446763199,0.03162211,216.77,216.71,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446763499,7.37162211,216.77,216.71,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446764701,7.37162211,216.77,216.69,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446765095,2.47839337,216.76,216.69,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446765402,7.34,216.73,216.67,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446765997,7.34,216.71,216.67,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446767403,7.34,216.71,216.67,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446767603,7.34,216.71,216.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446767902,0.03089058,216.72,216.67,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446768102,7.34,216.71,216.67,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446768306,7.34,216.71,216.67,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446768604,7.34,216.71,216.67,2.47839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446768800,7.34,216.71,216.67,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446769602,7.34,216.71,216.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446769999,7.34,216.71,216.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1757446770000,0.03089058,216.72,216.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757446770205,0.03089058,216.72,216.71,7.67839337]
["bitfinex-derivatives","SOLF0:USTF0",1757446771308,0.03089058,216.72,216.69,2.51159991]
["bitfinex-derivatives","SOLF0:USTF0",1757446771806,7.34,216.71,216.69,2.51159991]
["bitfinex-derivatives","SOLF0:USTF0",1757446778412,7.34,216.71,216.69,0.03320654]
["bitfinex-derivatives","SOLF0:USTF0",1757446779812,0.03089058,216.72,216.69,0.03320654]
["bitfinex-derivatives","SOLF0:USTF0",1757446780213,7.34,216.71,216.69,0.03320654]
["bitfinex-derivatives","SOLF0:USTF0",1757446782207,7.34,216.71,216.69,5.23320654]
["bitfinex-derivatives","SOLF0:USTF0",1757446782411,7.34,216.71,216.69,0.03320654]
["bitfinex-derivatives","SOLF0:USTF0",1757446785511,7.68,216.71,216.69,0.03320654]
["bitfinex-derivatives","SOLF0:USTF0",1757446786610,7.68,216.71,216.59,9.06760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446787816,0.0344461,216.67,216.59,9.06760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446788015,7.7144461,216.67,216.59,9.06760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446788417,7.7144461,216.67,216.59,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446788719,7.7144461,216.67,216.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446789823,7.7144461,216.67,216.6,9.09760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446793116,7.7144461,216.67,216.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446793318,0.0344461,216.67,216.63,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446793521,7.7144461,216.67,216.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446799116,0.0344461,216.67,216.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446799316,7.7144461,216.67,216.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446799518,7.68,216.66,216.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446799717,0.0344461,216.67,216.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446799917,7.7144461,216.67,216.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446800317,7.68,216.66,216.6,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446801921,7.68,216.66,216.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446803918,7.68,216.66,216.54,3.85786444]
["bitfinex-derivatives","SOLF0:USTF0",1757446804121,7.68,216.66,216.51,67.67396567]
["bitfinex-derivatives","SOLF0:USTF0",1757446804122,7.68,216.66,216.55,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446804424,0.03004903,216.63,216.55,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446804623,7.68,216.62,216.55,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446804829,7.68,216.62,216.55,9.09760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446806722,7.68,216.62,216.51,4.68122316]
["bitfinex-derivatives","SOLF0:USTF0",1757446807221,7.68,216.62,216.51,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446807426,7.68,216.58,216.51,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446807620,7.68,216.58,216.51,9.09760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446810622,7.68,216.58,216.51,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446813227,7.68,216.58,216.48,9.09760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446814330,7.68,216.58,216.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446814623,7.68,216.58,216.52,9.11760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446815019,7.39099214,216.57,216.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446815423,7.36,216.57,216.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446815732,7.39368244,216.57,216.52,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446815932,7.39368244,216.57,216.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446816129,7.39368244,216.57,216.52,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446816524,7.39368244,216.57,216.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446817030,0.03368244,216.57,216.52,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446817226,0.03368244,216.57,216.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446817630,0.03368244,216.57,216.52,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446817931,7.39368244,216.57,216.52,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446818132,0.03368244,216.57,216.52,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446818333,0.03368244,216.57,216.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446818632,0.03368244,216.57,216.52,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446818833,0.03368244,216.57,216.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446819229,7.39368244,216.57,216.52,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446819631,7.39368244,216.57,216.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446819937,7.39368244,216.57,216.52,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446820336,7.39368244,216.57,216.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446820531,7.39368244,216.57,216.52,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446820931,7.39368244,216.57,216.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446821132,7.39368244,216.57,216.52,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446821937,7.39368244,216.57,216.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446822436,7.39368244,216.57,216.52,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446823042,7.39368244,216.57,216.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446824444,7.36,216.56,216.52,9.11760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446824839,7.36,216.56,216.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446825844,7.39368244,216.57,216.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446826044,0.03368244,216.57,216.52,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446826544,7.39368244,216.57,216.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446827740,7.36,216.56,216.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446829343,7.36,216.56,216.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446829546,0.03368244,216.57,216.46,311.02383438]
["bitfinex-derivatives","SOLF0:USTF0",1757446829944,0.03368244,216.57,216.46,310.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446830143,7.36,216.56,216.46,310.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446830340,0.03368244,216.57,216.46,310.22]
["bitfinex-derivatives","SOLF0:USTF0",1757446830542,7.36,216.56,216.45,9.11760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446830747,7.36,216.56,216.42,9.11760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446831051,7.36,216.55,216.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446831248,7.39116436,216.51,216.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446835550,7.39116436,216.51,216.41,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446837755,7.39116436,216.51,216.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446839858,11.26876661,216.51,216.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446840851,7.39116436,216.51,216.4,3.87760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446845162,7.39116436,216.51,216.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446845463,7.39116436,216.51,216.39,9.11760225]
["bitfinex-derivatives","SOLF0:USTF0",1757446846461,7.39116436,216.51,216.41,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446846462,7.71,216.49,216.41,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446849957,7.71,216.49,216.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446850257,7.71,216.49,216.4,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446850561,7.71,216.45,216.4,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446850862,7.74105168,216.46,216.4,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446866374,7.74105168,216.46,216.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446866576,0.03105168,216.46,216.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446866978,7.71,216.53,216.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446867178,7.71,216.47,216.44,7.72706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446867378,0.03226735,216.48,216.44,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446867673,0.03226735,216.48,216.43,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446867872,0.03226735,216.48,216.43,7.72706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446868079,7.71,216.51,216.43,7.72706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446868278,7.71,216.47,216.43,7.72706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446868480,0.03479419,216.48,216.43,7.72706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446868775,7.71,216.47,216.43,7.72706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446869580,7.71,216.47,216.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757446870475,7.71,216.47,216.43,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446870774,7.71,216.47,216.4,7.72706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446872779,7.71,216.47,216.42,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446872979,0.03479419,216.48,216.42,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446873385,7.71,216.47,216.42,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446873581,7.55,216.47,216.42,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446873884,0.03479419,216.48,216.42,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446874580,7.58479419,216.48,216.42,7.73706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446876485,7.58479419,216.48,216.42,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446880083,7.55,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446880281,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446880886,7.55,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446881081,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446881775,7.55,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446882175,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446882479,7.55,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446882879,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446883074,7.55,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446883281,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446885287,7.55,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446885484,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446885684,7.55,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446885881,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446886088,7.55,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446886284,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446886685,7.55,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446887382,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446887888,7.55,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446888088,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446889978,7.55,216.47,216.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757446890183,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446890184,7.58479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446890590,7.55,216.47,216.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757446891288,0.03479419,216.48,216.44,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446891886,0.03479419,216.48,216.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757446892088,0.03479419,216.48,216.44,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446892284,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446892591,0.03479419,216.48,216.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757446892782,7.58479419,216.48,216.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757446893288,7.58479419,216.48,216.44,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446893690,7.58479419,216.48,216.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757446895081,0.03479419,216.48,216.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757446895793,0.03479419,216.48,216.44,2.48706256]
["bitfinex-derivatives","SOLF0:USTF0",1757446895993,0.03479419,216.48,216.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757446896386,7.58479419,216.48,216.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757446896595,7.55,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446897092,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446897287,7.55,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446897488,7.55,216.47,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446899386,0.03479419,216.48,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446899893,7.55,216.47,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446901798,7.55,216.47,216.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757446902096,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446902296,7.55,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446903789,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446903993,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446904194,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446904591,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446904795,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446904995,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446905796,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446906197,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446906395,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446906595,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446906996,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446907192,5.21133396,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446907392,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446907592,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446907994,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446908199,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446908400,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446908600,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446908898,7.5,216.47,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446909101,0.03479419,216.48,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446909299,7.5,216.47,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446909501,0.03479419,216.48,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446909997,7.5,216.47,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446910197,7.5,216.46,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446910995,5.17653977,216.47,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446911196,5.21133396,216.48,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446911590,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446911796,5.21133396,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446912197,12.67653977,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446912395,5.17653977,216.46,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446912594,7.5,216.44,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446913998,7.5,216.46,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446914304,7.5,216.47,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446914896,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446915095,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446915492,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446915693,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446916096,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446916097,5.21133396,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446916295,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446916502,5.21133396,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446916999,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446917203,5.21133396,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446917400,7.5,216.47,216.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757446918001,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446918202,7.5,216.47,216.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757446918597,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446918794,0.03479419,216.48,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446919404,7.5,216.47,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446919604,0.03479419,216.48,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446920101,7.5,216.47,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446920301,0.03479419,216.48,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446920502,7.5,216.47,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446920703,0.03479419,216.48,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446921204,7.5,216.47,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446921396,0.03479419,216.48,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446921795,7.5,216.47,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446922005,0.03479419,216.48,216.43,5.27923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446922305,0.03479419,216.48,216.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757446923103,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446923606,0.03479419,216.48,216.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757446923807,0.03479419,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446924402,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446925807,12.67653977,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446926605,5.17653977,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446927309,7.5,216.46,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446927499,5.21133396,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446927701,7.5,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446928110,5.21133396,216.48,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446928711,12.67653977,216.47,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446928904,7.5,216.45,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446929710,5.17653977,216.46,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446930010,7.5,216.45,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446930206,5.17653977,216.46,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446930409,7.5,216.45,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446930607,7.5,216.46,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446931408,3.88641659,216.44,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446931612,11.38641659,216.44,216.43,0.02923057]
["bitfinex-derivatives","SOLF0:USTF0",1757446932312,7.5,216.43,216.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757446933506,12.71201566,216.4,216.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757446934112,12.71201566,216.4,216.29,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446934313,7.53547589,216.4,216.29,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446934509,7.53547589,216.4,216.32,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446934914,7.5,216.4,216.32,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446935114,0.03431795,216.38,216.32,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446937716,7.33431795,216.38,216.32,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446945033,7.33431795,216.38,216.29,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446960136,11.18641659,216.37,216.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757446960739,0.03129446,216.32,216.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757446961039,0.03129446,216.32,216.23,9.16641659]
["bitfinex-derivatives","SOLF0:USTF0",1757446961341,0.03129446,216.32,216.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757446961536,7.33129446,216.32,216.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757446970344,7.33129446,216.32,216.25,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446971947,7.33129446,216.32,216.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757446972246,7.33129446,216.32,216.24,7.77080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446973343,2.49080667,216.31,216.23,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446973643,7.42,216.3,216.24,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446973949,7.42,216.28,216.25,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446976048,0.03377982,216.29,216.24,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446976243,7.45377982,216.29,216.24,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446976448,7.45377982,216.29,216.25,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446976938,7.45377982,216.29,216.24,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446977242,7.45377982,216.29,216.25,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446977448,0.03377982,216.29,216.25,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446977649,7.42,216.28,216.25,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446978148,7.42,216.28,216.24,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446978345,7.42,216.28,216.25,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446978643,0.03377982,216.29,216.24,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446978841,0.03377982,216.29,216.27,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446979049,0.03377982,216.29,216.18,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446979250,0.03377982,216.29,216.28,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446986960,0.03377982,216.29,216.28,7.78080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446990455,0.03377982,216.29,216.26,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446990656,7.45377982,216.29,216.26,7.78080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446992357,7.45377982,216.29,216.26,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446992551,0.03377982,216.29,216.24,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446992753,0.03377982,216.29,216.26,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446993061,7.45377982,216.29,216.26,7.78080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446993463,7.42,216.28,216.18,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757446993763,7.46377982,216.29,216.23,7.77080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446994162,7.43,216.29,216.23,7.77080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446994459,7.46233976,216.28,216.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757446995065,7.46233976,216.28,216.23,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446995260,7.46233976,216.28,216.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757446995463,7.46233976,216.28,216.23,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446995666,7.46233976,216.28,216.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757446996462,7.46233976,216.28,216.23,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446996969,7.46233976,216.28,216.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757446997467,7.46233976,216.28,216.24,7.77080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446997869,7.46233976,216.28,216.24,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446998069,7.46233976,216.28,216.24,7.77080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446998468,7.46233976,216.28,216.24,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446998676,7.46233976,216.28,216.24,7.77080667]
["bitfinex-derivatives","SOLF0:USTF0",1757446999370,7.46233976,216.28,216.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757446999772,0.03233976,216.28,216.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447000472,0.03233976,216.28,216.26,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757447000674,0.03233976,216.28,216.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447015292,7.43,216.35,216.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447015494,7.43,216.35,216.26,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757447015495,7.43,216.35,216.32,7.77080667]
["bitfinex-derivatives","SOLF0:USTF0",1757447017796,0.03239657,216.36,216.21,25.11219796]
["bitfinex-derivatives","SOLF0:USTF0",1757447017797,0.03239657,216.36,216.34,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757447018094,7.43,216.39,216.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447018294,7.43,216.39,216.36,7.77080667]
["bitfinex-derivatives","SOLF0:USTF0",1757447018495,0.03045097,216.37,216.36,7.77080667]
["bitfinex-derivatives","SOLF0:USTF0",1757447021304,0.03045097,216.37,216.36,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757447026101,0.03045097,216.37,216.23,5.19219796]
["bitfinex-derivatives","SOLF0:USTF0",1757447026399,5.17653977,216.42,216.35,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757447027001,0.02919784,216.41,216.35,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757447028810,0.02919784,216.41,216.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757447029108,7.66734644,216.43,216.34,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757447029510,0.03190463,216.36,216.34,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757447029809,7.66734644,216.43,216.34,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757447030006,0.03014601,216.37,216.34,2.49080667]
["bitfinex-derivatives","SOLF0:USTF0",1757447032411,0.03014601,216.37,216.32,3.88854318]
["bitfinex-derivatives","SOLF0:USTF0",1757447040415,0.03014601,216.37,216.29,3.88854318]
["bitfinex-derivatives","SOLF0:USTF0",1757447040717,9.06508295,216.4,216.26,3.88854318]
["bitfinex-derivatives","SOLF0:USTF0",1757447040908,5.17653977,216.39,216.26,3.88854318]
["bitfinex-derivatives","SOLF0:USTF0",1757447041113,0.02994308,216.35,216.26,3.88854318]
["bitfinex-derivatives","SOLF0:USTF0",1757447043617,0.02994308,216.35,216.23,3.88854318]
["bitfinex-derivatives","SOLF0:USTF0",1757447043918,5.17653977,216.36,216.23,3.88854318]
["bitfinex-derivatives","SOLF0:USTF0",1757447044320,0.03400956,216.31,216.23,3.88854318]
["bitfinex-derivatives","SOLF0:USTF0",1757447044817,0.03400956,216.31,216.26,3.88854318]
["bitfinex-derivatives","SOLF0:USTF0",1757447045019,0.03400956,216.31,216.23,3.88854318]
["bitfinex-derivatives","SOLF0:USTF0",1757447064229,0.03400956,216.31,216.2,75.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1757447064230,0.03400956,216.31,216.26,3.88854318]
["bitfinex-derivatives","SOLF0:USTF0",1757447081545,0.03400956,216.31,216.27,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447082848,0.03400956,216.31,216.29,3.88854318]
["bitfinex-derivatives","SOLF0:USTF0",1757447083049,0.03400956,216.31,216.3,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447085542,7.52,216.37,216.32,3.88854318]
["bitfinex-derivatives","SOLF0:USTF0",1757447085742,7.52,216.37,216.33,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447086137,7.52,216.37,216.32,3.88854318]
["bitfinex-derivatives","SOLF0:USTF0",1757447086340,7.52,216.37,216.33,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447086547,7.52,216.37,216.32,3.88854318]
["bitfinex-derivatives","SOLF0:USTF0",1757447087248,7.52,216.37,216.33,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447087449,5.17653977,216.4,216.33,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447087648,7.12,216.39,216.33,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447089546,56.18067587,216.43,216.35,3.88854318]
["bitfinex-derivatives","SOLF0:USTF0",1757447089747,7.12,216.42,216.36,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447094348,7.12,216.42,216.39,7.77767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447096252,7.12,216.45,216.39,7.77767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447097348,7.12,216.45,216.39,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447097553,12.29653977,216.45,216.39,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447098149,7.12,216.45,216.39,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447098656,12.29653977,216.45,216.39,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447100353,14.78421954,216.45,216.37,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447100856,9.60767977,216.45,216.37,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447101059,14.78421954,216.45,216.37,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447101358,9.60767977,216.45,216.37,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447101554,14.78421954,216.45,216.37,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447106554,2.48767977,216.41,216.33,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447106762,7.12,216.4,216.33,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447107860,7.12,216.4,216.32,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447115768,7.12,216.4,216.33,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447119475,7.12,216.4,216.34,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447119679,7.12,216.4,216.35,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447119977,7.65,216.42,216.37,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447120173,7.65,216.43,216.37,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447123077,2.48767977,216.42,216.34,7.77767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447123274,7.65,216.41,216.34,7.77767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447123474,12.82653977,216.41,216.34,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447124177,5.17653977,216.4,216.34,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447124378,7.65,216.4,216.34,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447125276,7.65,216.4,216.34,7.77767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447126584,2.48767977,216.43,216.26,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1757447126585,12.82653977,216.43,216.37,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447127383,7.65,216.43,216.38,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447127878,7.65,216.43,216.39,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447128284,7.65,216.43,216.38,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447128484,7.65,216.43,216.27,5.19219796]
["bitfinex-derivatives","SOLF0:USTF0",1757447128684,7.65,216.43,216.41,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447129679,12.82653977,216.45,216.4,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447129888,7.65,216.44,216.41,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447131288,7.65,216.45,216.41,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447131589,5.17653977,216.47,216.41,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447131785,5.17653977,216.46,216.41,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447131982,5.17653977,216.46,216.4,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447132179,12.82653977,216.45,216.38,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447132487,12.82653977,216.43,216.36,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447132684,12.82653977,216.43,216.35,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447132685,7.65,216.42,216.35,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447132884,5.17653977,216.41,216.33,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447133189,7.65,216.39,216.33,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447133586,7.65,216.39,216.35,7.77767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447135593,5.17653977,216.41,216.35,7.77767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447136187,7.65,216.4,216.35,7.77767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447137085,5.17653977,216.41,216.35,7.77767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447137285,7.65,216.4,216.35,7.77767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447137494,5.17653977,216.41,216.35,7.77767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447137891,7.65,216.4,216.35,7.77767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447138798,7.65,216.4,216.35,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447139094,10.13767977,216.4,216.33,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447139294,15.31421954,216.4,216.32,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447139701,7.65,216.38,216.31,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447139898,7.65,216.38,216.31,7.77767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447141292,7.65,216.38,216.33,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447141492,12.82653977,216.4,216.35,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447141693,7.65,216.39,216.36,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447141889,7.65,216.39,216.35,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447142094,12.82653977,216.42,216.36,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447143006,7.65,216.42,216.38,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447143706,7.57,216.42,216.38,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447144101,5.17653977,216.44,216.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447146410,12.74653977,216.45,216.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447146614,12.74653977,216.45,216.39,2.48767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447146810,12.74653977,216.45,216.39,7.76767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447147707,7.57,216.45,216.39,7.76767977]
["bitfinex-derivatives","SOLF0:USTF0",1757447154416,7.57,216.45,216.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447157019,12.74653977,216.45,216.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447157222,7.57,216.42,216.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447158120,12.74653977,216.42,216.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447163922,12.74653977,216.42,216.32,3.88701667]
["bitfinex-derivatives","SOLF0:USTF0",1757447164822,7.57,216.4,216.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447174233,7.57,216.4,216.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447197249,12.74653977,216.4,216.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447200250,5.17653977,216.39,216.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447200547,7.15,216.38,216.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447203247,5.17653977,216.39,216.32,3.88701667]
["bitfinex-derivatives","SOLF0:USTF0",1757447203452,5.17653977,216.44,216.36,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447203750,12.32653977,216.45,216.36,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447204343,7.15,216.45,216.36,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447207052,12.32653977,216.45,216.36,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447208354,7.15,216.45,216.36,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447213357,7.15,216.45,216.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447213557,7.19,216.48,216.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447213752,7.19,216.48,216.37,3.88701667]
["bitfinex-derivatives","SOLF0:USTF0",1757447214058,5.17653977,216.5,216.37,9.16701667]
["bitfinex-derivatives","SOLF0:USTF0",1757447214261,7.19,216.49,216.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447214454,12.36653977,216.49,216.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447215463,7.19,216.49,216.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447215859,12.36653977,216.49,216.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447216356,2.48732731,216.48,216.4,2.48732731]
["bitfinex-derivatives","SOLF0:USTF0",1757447216555,7.19,216.47,216.4,2.48732731]
["bitfinex-derivatives","SOLF0:USTF0",1757447218263,7.19,216.47,216.38,7.76732731]
["bitfinex-derivatives","SOLF0:USTF0",1757447218559,7.19,216.45,216.38,7.76732731]
["bitfinex-derivatives","SOLF0:USTF0",1757447219761,7.19,216.45,216.4,2.48732731]
["bitfinex-derivatives","SOLF0:USTF0",1757447219954,7.19,216.47,216.4,2.48732731]
["bitfinex-derivatives","SOLF0:USTF0",1757447220956,7.19,216.47,216.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447222862,9.67732731,216.47,216.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447224659,9.67732731,216.47,216.4,2.48732731]
["bitfinex-derivatives","SOLF0:USTF0",1757447226067,9.67732731,216.47,216.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447226459,7.19,216.44,216.35,2.48732731]
["bitfinex-derivatives","SOLF0:USTF0",1757447226962,7.19,216.44,216.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447232576,2.48732731,216.43,216.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447232771,7.19,216.4,216.33,7.76732731]
["bitfinex-derivatives","SOLF0:USTF0",1757447237190,7.19,216.4,216.28,95.05713845]
["bitfinex-derivatives","SOLF0:USTF0",1757447237191,15.37386708,216.44,216.36,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447237391,10.19732731,216.44,216.36,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447237890,10.19732731,216.44,216.37,2.48732731]
["bitfinex-derivatives","SOLF0:USTF0",1757447238587,7.71,216.44,216.38,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447239684,7.71,216.46,216.39,2.48732731]
["bitfinex-derivatives","SOLF0:USTF0",1757447240593,7.71,216.44,216.38,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447242086,0.03467822,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447242290,7.71,216.42,216.39,5.32211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447242892,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447243096,0.03467822,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447243795,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447244191,0.03467822,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447244493,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447245401,2.52200553,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447245595,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447245799,2.52200553,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447245993,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447246596,2.52200553,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447246795,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447247195,2.52200553,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447247600,0.03467822,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447247898,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447248103,0.03467822,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447248398,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447248601,0.03467822,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447249103,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447249395,0.03467822,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447249702,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447249898,5.21121799,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447250201,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447250404,5.21121799,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447251006,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447255101,0.03467822,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447255704,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447255911,0.03467822,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447256603,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447257005,0.03467822,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447257199,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447257508,0.03467822,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447258010,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447258607,0.03467822,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447258809,7.71,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447259308,7.71,216.42,216.39,5.32211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447259509,0.03467822,216.43,216.39,5.32211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447259811,7.74467822,216.43,216.4,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447260008,7.74467822,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447260207,7.74467822,216.43,216.4,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447260909,7.74467822,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447261407,7.74467822,216.43,216.4,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447261804,0.03467822,216.43,216.4,2.48732731]
["bitfinex-derivatives","SOLF0:USTF0",1757447262208,0.03467822,216.43,216.41,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447262508,0.03467822,216.43,216.4,2.48732731]
["bitfinex-derivatives","SOLF0:USTF0",1757447262808,0.03467822,216.43,216.41,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447263010,0.03467822,216.43,216.4,2.48732731]
["bitfinex-derivatives","SOLF0:USTF0",1757447263209,0.03467822,216.43,216.41,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447263508,0.03467822,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447263707,0.03467822,216.43,216.42,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1757447266407,0.03467822,216.43,216.41,2.48732731]
["bitfinex-derivatives","SOLF0:USTF0",1757447266609,7.63467822,216.43,216.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447267612,7.6,216.42,216.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447268810,0.03467822,216.43,216.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447271815,0.03467822,216.43,216.39,2.51944035]
["bitfinex-derivatives","SOLF0:USTF0",1757447272212,0.03467822,216.43,216.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447272417,0.03467822,216.43,216.39,2.51944035]
["bitfinex-derivatives","SOLF0:USTF0",1757447272716,7.63467822,216.43,216.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447273620,7.63467822,216.43,216.39,2.51944035]
["bitfinex-derivatives","SOLF0:USTF0",1757447273914,7.63467822,216.43,216.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447275518,0.03467822,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447275821,7.6,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447276020,7.6,216.4,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447281122,7.6,216.42,216.39,5.31211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447281416,5.21121799,216.43,216.39,5.31211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447281815,7.6,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447282022,5.21121799,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447282422,7.6,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447282817,5.21121799,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447283322,7.6,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447283516,5.21121799,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447284116,7.6,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447284321,5.21121799,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447284826,7.6,216.42,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447286427,5.21121799,216.43,216.39,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1757447287428,0.03467822,216.43,216.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447287627,0.03467822,216.43,216.42,9.1689115]
["bitfinex-derivatives","SOLF0:USTF0",1757447288234,5.17653977,216.51,216.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447288728,5.17653977,216.51,216.45,3.8889115]
["bitfinex-derivatives","SOLF0:USTF0",1757447289028,5.17653977,216.51,216.45,9.1689115]
["bitfinex-derivatives","SOLF0:USTF0",1757447289425,7.6,216.5,216.46,5.31503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447290928,5.17653977,216.52,216.46,5.31503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447291429,7.6,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447291625,12.77653977,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447292032,7.6,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447292230,5.17653977,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447292431,7.6,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447292620,5.17653977,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447293226,5.17653977,216.52,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447293526,7.6,216.51,216.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447294430,5.17653977,216.52,216.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447294931,7.49,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447295126,5.17653977,216.52,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447295426,7.49,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447296430,5.17653977,216.52,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447297021,12.66653977,216.52,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447299237,12.66653977,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447300834,5.17653977,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447301035,7.49,216.49,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447301337,5.17653977,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447301539,7.49,216.49,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447301730,5.17653977,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447302337,7.49,216.49,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447302927,5.17653977,216.51,216.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447303138,7.49,216.51,216.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447303928,5.17653977,216.52,216.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447304341,7.49,216.51,216.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447304532,5.17653977,216.52,216.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447304730,7.49,216.51,216.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447304934,5.17653977,216.52,216.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447305236,7.49,216.51,216.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447305636,12.66653977,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447305831,7.49,216.49,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447306639,5.17653977,216.48,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447306842,7.49,216.47,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447309044,12.66450462,216.47,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447310443,7.49,216.47,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447314649,7.49,216.48,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447314948,7.49,216.5,216.46,5.31503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447315143,117.47450462,216.51,216.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1757447315338,7.49,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447315846,112.3,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447316148,7.49,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447316346,7.49,216.5,216.46,5.31503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447317443,7.49,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447317743,5.17450462,216.49,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447317948,7.49,216.48,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447318249,7.49,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447318545,117.47450462,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447318940,7.49,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447319146,117.47450462,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447319345,7.49,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447319546,112.3,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447320044,7.49,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447320347,119.87,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447320544,112.38,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447320746,7.49,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447321341,5.17450462,216.52,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447321546,117.57450462,216.52,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447321746,5.17450462,216.52,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447321946,117.57450462,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447322350,7.49,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447322651,117.55450462,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447323050,112.38,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447323248,117.55450462,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447323750,7.0,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447323958,117.53450462,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447324145,7.0,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447324549,117.53450462,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447324952,7.0,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447325352,117.51450462,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447325554,7.0,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447325850,5.17450462,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447326050,117.51450462,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447326257,7.0,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447326445,117.51450462,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447326653,7.0,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447327059,117.51450462,216.51,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447327258,12.17450462,216.5,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447327457,12.17450462,216.48,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447327756,7.0,216.47,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447327955,12.17450462,216.47,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447328759,7.0,216.47,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447332160,12.17450462,216.47,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447335861,12.18026753,216.47,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447336166,7.0,216.47,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447340366,9.48766502,216.47,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447345080,17.2668132,216.47,216.46,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1757447345275,7.0,216.46,216.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757447345482,5.18378409,216.45,216.43,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447345670,5.18378409,216.48,216.43,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447345971,5.18378409,216.48,216.31,86.01278708]
["bitfinex-derivatives","SOLF0:USTF0",1757447345972,5.18378409,216.5,216.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757447346175,5.18378409,216.5,216.45,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447346375,5.18378409,216.5,216.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757447346580,5.18378409,216.5,216.45,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447347072,5.18378409,216.5,216.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757447347474,5.18378409,216.5,216.45,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447347982,5.18378409,216.5,216.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757447348370,5.18378409,216.5,216.45,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447348371,7.0,216.49,216.45,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447348575,7.0,216.48,216.45,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447348983,5.18378409,216.49,216.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757447350480,5.18378409,216.49,216.45,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447350675,5.18378409,216.49,216.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757447351987,12.18378409,216.5,216.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757447352585,7.0,216.49,216.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757447353990,5.18378409,216.5,216.45,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447354485,12.37378409,216.5,216.45,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447354687,12.37378409,216.5,216.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757447354891,12.37378409,216.5,216.45,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447355186,12.37378409,216.5,216.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757447355486,12.37378409,216.5,216.45,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447355694,12.37378409,216.5,216.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757447356090,7.19,216.49,216.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757447356285,7.19,216.49,216.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757447356487,5.18378409,216.5,216.46,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447356995,7.19,216.49,216.46,7.78766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447358094,7.19,216.49,216.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757447358797,5.18378409,216.5,216.46,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447359294,7.19,216.49,216.44,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447359494,5.18378409,216.5,216.44,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447359694,7.19,216.49,216.44,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447360195,5.18378409,216.5,216.44,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447360592,7.19,216.49,216.44,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447360792,5.18378409,216.5,216.44,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447360989,7.19,216.49,216.44,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447361193,5.18378409,216.5,216.44,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447361590,7.19,216.48,216.44,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447362388,5.18378409,216.49,216.44,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447362996,7.19,216.48,216.44,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447363498,5.18378409,216.49,216.44,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447363690,7.19,216.48,216.44,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447363891,12.37378409,216.49,216.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757447364097,12.37378409,216.49,216.46,7.78766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447364292,5.18378409,216.5,216.46,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447364696,5.18378409,216.5,216.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757447364898,5.18378409,216.5,216.46,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447365294,5.18378409,216.51,216.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757447365601,7.19,216.55,216.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757447365802,0.03374523,216.52,216.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757447370701,0.03374523,216.52,216.51,7.78766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447370998,0.03374523,216.52,216.49,0.03077129]
["bitfinex-derivatives","SOLF0:USTF0",1757447371195,0.03374523,216.52,216.5,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447371196,7.22374523,216.52,216.5,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447371804,0.03374523,216.52,216.5,7.78766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447372400,7.22374523,216.52,216.49,7.81843631]
["bitfinex-derivatives","SOLF0:USTF0",1757447372703,7.19,216.51,216.49,7.81843631]
["bitfinex-derivatives","SOLF0:USTF0",1757447373105,0.03374523,216.52,216.49,7.81843631]
["bitfinex-derivatives","SOLF0:USTF0",1757447374506,0.03374523,216.52,216.49,2.51843631]
["bitfinex-derivatives","SOLF0:USTF0",1757447374702,0.03374523,216.52,216.51,7.78766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447376112,0.03374523,216.52,216.51,8.24766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447376509,7.19,216.58,216.55,7.78766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447377711,5.18378409,216.59,216.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757447378303,7.19,216.58,216.55,0.03031313]
["bitfinex-derivatives","SOLF0:USTF0",1757447378506,7.19,216.56,216.55,0.03031313]
["bitfinex-derivatives","SOLF0:USTF0",1757447380814,7.65,216.56,216.55,0.03031313]
["bitfinex-derivatives","SOLF0:USTF0",1757447381617,7.65,216.56,216.46,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447381812,7.19,216.53,216.46,2.48766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447382112,7.19,216.51,216.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757447389221,12.36218131,216.51,216.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757447395218,7.19,216.51,216.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757447396722,12.36218131,216.51,216.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757447400119,12.36218131,216.51,216.45,7.78766502]
["bitfinex-derivatives","SOLF0:USTF0",1757447400426,5.17218131,216.54,216.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447400728,5.17218131,216.57,216.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447401725,12.68218131,216.58,216.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447403119,5.17218131,216.57,216.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447403424,12.68218131,216.56,216.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447403821,3.88343543,216.6,216.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447403822,7.51,216.54,216.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447406927,12.68218131,216.54,216.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447409526,7.51,216.54,216.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447410324,12.68218131,216.54,216.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447422647,7.51,216.54,216.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447423448,12.30218131,216.56,216.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447424348,7.13,216.56,216.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447425446,12.30218131,216.56,216.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447426249,5.17218131,216.55,216.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447426446,7.13,216.54,216.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447428651,7.13,216.54,216.46,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447428652,5.17218131,216.55,216.52,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447428955,5.17218131,216.61,216.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447429245,7.13,216.63,216.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447429246,5.17218131,216.62,216.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447429845,12.30218131,216.63,216.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447430245,65.7881568,216.66,216.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447430446,12.30218131,216.67,216.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447430653,12.30218131,216.7,216.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447430855,7.13,216.7,216.64,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447431351,12.30218131,216.74,216.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447432349,7.13,216.74,216.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447432755,7.13,216.73,216.64,9.22343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447434250,7.13,216.73,216.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757447436256,5.17218131,216.75,216.62,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447438959,9.05561674,216.75,216.62,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447439360,3.88343543,216.75,216.62,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447440558,9.05561674,216.75,216.62,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447440862,5.17218131,216.74,216.59,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447441163,5.17218131,216.78,216.66,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447441363,4.68677807,216.79,216.66,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447441564,5.17218131,216.78,216.66,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447441966,3.88343543,216.76,216.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757447442165,9.05561674,216.76,216.61,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447444956,5.17218131,216.75,216.61,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447447859,20.08,216.74,216.61,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447453469,20.08,216.74,216.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757447453666,20.08,216.74,216.6,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447457671,25.25218131,216.74,216.6,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447459871,25.25218131,216.74,216.5,387.02171997]
["bitfinex-derivatives","SOLF0:USTF0",1757447459872,5.17218131,216.71,216.57,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447460367,5.17218131,216.7,216.57,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447461171,9.05561674,216.7,216.57,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447461369,5.17218131,216.69,216.54,3.88343543]
["bitfinex-derivatives","SOLF0:USTF0",1757447462373,2.48350727,216.66,216.58,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447462670,2.48350727,216.66,216.51,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447462871,2.48350727,216.66,216.58,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447463663,2.48350727,216.68,216.6,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447463867,5.17218131,216.7,216.62,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447464069,5.17218131,216.71,216.64,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447466273,5.17218131,216.7,216.64,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447467276,5.17218131,216.69,216.62,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447468478,2.48350727,216.68,216.6,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447469174,2.48350727,216.68,216.5,387.02171997]
["bitfinex-derivatives","SOLF0:USTF0",1757447469175,7.65568858,216.68,216.58,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447469375,5.17218131,216.67,216.58,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447470980,2.48350727,216.66,216.58,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447471380,7.65568858,216.66,216.58,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447473084,5.17218131,216.65,216.57,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447473385,7.65568858,216.62,216.5,76.72171997]
["bitfinex-derivatives","SOLF0:USTF0",1757447473583,2.48350727,216.6,216.53,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447474479,2.48350727,216.6,216.54,0.0350563]
["bitfinex-derivatives","SOLF0:USTF0",1757447474683,0.0311431,216.59,216.54,0.0350563]
["bitfinex-derivatives","SOLF0:USTF0",1757447480887,0.0311431,216.59,216.55,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447483087,0.0311431,216.59,216.57,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447485385,5.17218131,216.68,216.58,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757447485586,5.17218131,216.71,216.64,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447485786,5.17218131,216.71,216.66,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447486790,5.17218131,216.71,216.66,2.51604435]
["bitfinex-derivatives","SOLF0:USTF0",1757447487189,5.17218131,216.73,216.68,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447487390,5.17218131,216.74,216.68,2.48350727]
["bitfinex-derivatives","SOLF0:USTF0",1757447487797,5.17218131,216.72,216.66,2.51604435]
["bitfinex-derivatives","SOLF0:USTF0",1757447494001,5.17218131,216.72,216.66,0.03253708]
["bitfinex-derivatives","SOLF0:USTF0",1757447494394,7.65568858,216.72,216.66,0.03253708]
["bitfinex-derivatives","SOLF0:USTF0",1757447496103,5.17218131,216.72,216.66,0.03253708]
["bitfinex-derivatives","SOLF0:USTF0",1757447496302,7.59,216.71,216.66,0.03253708]
["bitfinex-derivatives","SOLF0:USTF0",1757447496504,5.17218131,216.72,216.66,0.03253708]
["bitfinex-derivatives","SOLF0:USTF0",1757447497305,7.59,216.71,216.66,0.03253708]
["bitfinex-derivatives","SOLF0:USTF0",1757447498008,5.17218131,216.72,216.66,0.03253708]
["bitfinex-derivatives","SOLF0:USTF0",1757447498209,7.59,216.72,216.66,0.03253708]
["bitfinex-derivatives","SOLF0:USTF0",1757447500501,14.54,216.77,216.66,0.03253708]
["bitfinex-derivatives","SOLF0:USTF0",1757447500502,12.76218131,216.67,216.66,0.03253708]
["bitfinex-derivatives","SOLF0:USTF0",1757447500702,7.59,216.67,216.58,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757447500905,7.59,216.64,216.58,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1757447501808,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447502112,7.59,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447502311,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447502605,7.59,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447502810,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447503208,7.59,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447504410,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447504808,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447505019,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447505225,2.51538587,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447505618,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447506318,7.6832066,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447506719,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447506914,7.6832066,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447507117,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447508418,7.44,216.6,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447510324,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447512124,2.51538587,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447512319,7.44,216.62,216.59,5.40054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447512818,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447513623,2.51538587,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447513927,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447514426,2.51538587,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447515325,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447515532,2.51538587,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447516826,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447517026,2.51538587,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447517631,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447520934,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447521834,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447522130,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447523137,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447524033,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447524636,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447525539,5.19969933,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447525733,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447525932,7.44,216.62,216.59,5.40054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447528241,0.0318786,216.63,216.59,5.40054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447528538,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447528740,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447529138,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447529339,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447529538,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447529741,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447530441,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447530741,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447531338,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447531940,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447532140,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447532340,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447532943,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447533139,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447533341,7.44,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447533534,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447533837,7.5,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447534142,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447534442,7.5,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447534641,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447534837,7.5,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447535640,7.5,216.62,216.59,5.40054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447535842,7.5,216.62,216.6,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447536338,7.5,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447536543,7.5,216.62,216.59,5.40054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447541944,5.19969933,216.63,216.59,5.40054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447542148,7.5,216.62,216.59,5.40054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447542444,5.19969933,216.63,216.59,5.40054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447542644,7.5,216.62,216.59,5.40054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447542845,5.19969933,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447543144,7.5,216.62,216.59,5.40054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447544143,12.66782073,216.62,216.59,5.40054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447544550,7.5,216.61,216.59,5.40054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447545250,12.66782073,216.61,216.59,5.40054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447547757,12.66782073,216.61,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447549956,5.16782073,216.61,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447550160,7.5,216.6,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447554871,12.66782073,216.6,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447555267,5.16782073,216.62,216.6,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447555672,5.19969933,216.63,216.6,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447555973,12.69969933,216.63,216.6,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447558475,5.19969933,216.63,216.6,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447558775,5.16782073,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447559978,7.5,216.61,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447561677,7.5,216.61,216.59,5.40054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447563481,7.5,216.61,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447564880,0.0318786,216.63,216.59,3.91162653]
["bitfinex-derivatives","SOLF0:USTF0",1757447565280,7.41,216.62,216.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1757447565479,0.0318786,216.63,216.59,3.91162653]
["bitfinex-derivatives","SOLF0:USTF0",1757447565878,7.41,216.62,216.59,9.29162653]
["bitfinex-derivatives","SOLF0:USTF0",1757447566878,7.41,216.62,216.59,5.41054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447567078,0.0318786,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447567285,5.19969933,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447567779,12.57782073,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447568281,5.16782073,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447568586,7.41,216.61,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447568884,5.16782073,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447569285,7.41,216.61,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447569684,5.16782073,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447569983,7.41,216.61,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447570384,5.16782073,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447571284,7.41,216.61,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447572790,7.41,216.61,216.59,5.39054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447574291,7.41,216.61,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447574583,5.19969933,216.63,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447574782,7.41,216.61,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447574987,7.41,216.6,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447583489,5.16782073,216.62,216.59,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1757447583693,12.57782073,216.67,216.61,2.48339]
["bitfinex-derivatives","SOLF0:USTF0",1757447583994,7.41,216.67,216.66,2.48339]
["bitfinex-derivatives","SOLF0:USTF0",1757447584392,7.41,216.67,216.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757447584695,7.41,216.67,216.62,2.48339]
["bitfinex-derivatives","SOLF0:USTF0",1757447584696,12.57782073,216.67,216.62,2.48339]
["bitfinex-derivatives","SOLF0:USTF0",1757447584899,12.57782073,216.65,216.59,0.03068233]
["bitfinex-derivatives","SOLF0:USTF0",1757447585193,12.57782073,216.63,216.59,2.48339]
["bitfinex-derivatives","SOLF0:USTF0",1757447585589,12.57782073,216.63,216.6,0.03136701]
["bitfinex-derivatives","SOLF0:USTF0",1757447585789,5.16782073,216.63,216.6,0.03136701]
["bitfinex-derivatives","SOLF0:USTF0",1757447585989,7.41,216.62,216.6,0.03136701]
["bitfinex-derivatives","SOLF0:USTF0",1757447586291,5.16782073,216.63,216.6,0.03136701]
["bitfinex-derivatives","SOLF0:USTF0",1757447587284,12.57782073,216.62,216.6,0.03136701]
["bitfinex-derivatives","SOLF0:USTF0",1757447592700,12.57782073,216.61,216.6,0.03136701]
["bitfinex-derivatives","SOLF0:USTF0",1757447593101,7.41,216.6,216.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757447593300,7.41,216.58,216.52,2.48339]
["bitfinex-derivatives","SOLF0:USTF0",1757447593696,7.41,216.58,216.5,7.84339]
["bitfinex-derivatives","SOLF0:USTF0",1757447593901,7.02,216.56,216.48,2.48339]
["bitfinex-derivatives","SOLF0:USTF0",1757447595897,7.02,216.56,216.5,2.48339]
["bitfinex-derivatives","SOLF0:USTF0",1757447596102,7.02,216.56,216.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447596301,7.02,216.58,216.52,2.48339]
["bitfinex-derivatives","SOLF0:USTF0",1757447597098,7.02,216.58,216.52,7.88339]
["bitfinex-derivatives","SOLF0:USTF0",1757447597698,7.02,216.58,216.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447597903,7.02,216.6,216.54,2.48339]
["bitfinex-derivatives","SOLF0:USTF0",1757447598302,7.02,216.6,216.54,7.88339]
["bitfinex-derivatives","SOLF0:USTF0",1757447598604,7.02,216.62,216.55,2.48339]
["bitfinex-derivatives","SOLF0:USTF0",1757447600212,7.02,216.6,216.53,7.88339]
["bitfinex-derivatives","SOLF0:USTF0",1757447601806,7.02,216.6,216.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447602805,7.02,216.58,216.51,2.48339]
["bitfinex-derivatives","SOLF0:USTF0",1757447605102,7.02,216.58,216.51,7.88339]
["bitfinex-derivatives","SOLF0:USTF0",1757447605704,7.02,216.58,216.49,7.88339]
["bitfinex-derivatives","SOLF0:USTF0",1757447606810,7.02,216.58,216.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447607013,7.02,216.56,216.49,7.88339]
["bitfinex-derivatives","SOLF0:USTF0",1757447607808,7.02,216.56,216.47,76.73889641]
["bitfinex-derivatives","SOLF0:USTF0",1757447608512,2.48339,216.57,216.47,76.73889641]
["bitfinex-derivatives","SOLF0:USTF0",1757447608708,7.02,216.54,216.47,76.73889641]
["bitfinex-derivatives","SOLF0:USTF0",1757447608907,9.50339,216.57,216.49,2.48339]
["bitfinex-derivatives","SOLF0:USTF0",1757447609113,9.50339,216.57,216.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447610215,9.50339,216.57,216.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447610515,9.50339,216.57,216.47,2.48339]
["bitfinex-derivatives","SOLF0:USTF0",1757447611013,7.02,216.54,216.47,2.48339]
["bitfinex-derivatives","SOLF0:USTF0",1757447612412,7.02,216.54,216.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447615212,7.02,216.54,216.47,2.48339]
["bitfinex-derivatives","SOLF0:USTF0",1757447615406,7.02,216.54,216.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447621823,7.02,216.57,216.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447622926,9.50339,216.57,216.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447635729,9.50339,216.57,216.47,7.89339]
["bitfinex-derivatives","SOLF0:USTF0",1757447635926,14.67121073,216.57,216.47,7.89339]
["bitfinex-derivatives","SOLF0:USTF0",1757447641038,14.67121073,216.57,216.47,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447641237,14.67121073,216.57,216.47,7.89339]
["bitfinex-derivatives","SOLF0:USTF0",1757447643335,2.48339,216.55,216.47,7.89339]
["bitfinex-derivatives","SOLF0:USTF0",1757447643534,7.34,216.54,216.47,7.89339]
["bitfinex-derivatives","SOLF0:USTF0",1757447644041,7.34,216.54,216.47,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447644239,9.82339,216.54,216.47,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447644534,7.34,216.54,216.47,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447650240,0.03373687,216.53,216.47,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447650441,0.03373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447651543,0.03373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447652042,0.03373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447652348,0.03373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447653050,7.37373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447653239,7.37373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447653849,7.37373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447654341,7.37373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447654847,7.37373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447655242,7.37373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447655443,7.37373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447655744,0.03373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447656049,7.32,216.52,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447656248,0.03373687,216.53,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447656450,7.32,216.52,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447663261,0.03373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447663760,7.35373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447664360,7.35373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447664560,7.35373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447664856,7.35373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447665056,7.32,216.52,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447670067,7.32,216.52,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447670468,7.32,216.52,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447671268,0.03373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447671670,0.03373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447671864,0.03373687,216.53,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447672063,0.03373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447672064,7.32,216.52,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447672263,5.2015576,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447672671,7.32,216.52,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447673568,5.2015576,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447674073,7.32,216.52,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447676067,5.2015576,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447676268,7.32,216.52,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447676974,5.2015576,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447677374,7.32,216.52,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447677576,5.2015576,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447677782,7.32,216.52,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447680467,9.08613972,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447680468,7.32,216.49,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447684980,7.21,216.5,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447688582,5.16782073,216.51,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447688882,7.21,216.5,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447691078,5.16782073,216.51,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447691278,7.21,216.51,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447691474,7.21,216.51,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447691680,7.21,216.52,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447691879,5.2015576,216.53,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447692083,7.21,216.52,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447692387,5.2015576,216.53,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447692886,7.21,216.52,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447693085,5.2015576,216.53,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447693282,7.21,216.52,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447693483,5.2015576,216.53,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447693688,7.21,216.52,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447694189,0.03373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447694583,7.21,216.52,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447695583,0.03373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447696285,7.21,216.52,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447696984,7.21,216.52,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447697688,0.03373687,216.53,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447698693,7.21,216.52,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447698893,0.03373687,216.53,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447699193,7.21,216.52,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447699393,0.03373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447699693,7.21,216.52,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447699893,0.03373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447700087,7.21,216.52,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447700283,0.03373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447700486,7.21,216.52,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447700687,0.03373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447701093,7.24373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447701303,7.24373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447701686,7.24373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447701892,7.24373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447702391,7.24373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447702596,7.24373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447703190,7.24373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447703597,7.24373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447703993,7.21,216.52,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447704598,0.03373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447704798,0.03373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447705397,0.03373687,216.53,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447705794,7.21,216.52,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447706495,0.03373687,216.53,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447707098,7.21,216.52,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447707297,0.03373687,216.53,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447707701,0.03373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447707702,7.21,216.52,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447707899,0.03373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447708099,7.21,216.52,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447708692,0.03373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447709397,7.21,216.52,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447709604,0.03373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447709798,7.21,216.52,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447711506,7.21,216.52,216.48,5.44429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447711803,7.21,216.52,216.48,0.03429896]
["bitfinex-derivatives","SOLF0:USTF0",1757447712406,0.03373687,216.53,216.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447712808,0.03373687,216.53,216.49,2.48620117]
["bitfinex-derivatives","SOLF0:USTF0",1757447712999,0.03373687,216.53,216.5,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447713401,0.03373687,216.53,216.49,2.48620117]
["bitfinex-derivatives","SOLF0:USTF0",1757447714308,0.03373687,216.53,216.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447714609,0.03373687,216.53,216.49,2.48620117]
["bitfinex-derivatives","SOLF0:USTF0",1757447715108,0.03373687,216.53,216.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447715305,0.03373687,216.53,216.49,2.48620117]
["bitfinex-derivatives","SOLF0:USTF0",1757447716009,0.03373687,216.53,216.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447716412,0.03373687,216.53,216.49,2.48620117]
["bitfinex-derivatives","SOLF0:USTF0",1757447716611,0.03373687,216.53,216.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447717012,0.03373687,216.53,216.49,2.48620117]
["bitfinex-derivatives","SOLF0:USTF0",1757447717213,0.03373687,216.53,216.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447717407,0.03373687,216.53,216.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447723309,0.03373687,216.53,216.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757447724614,2.48620117,216.63,216.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757447724816,2.48620117,216.63,216.56,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447725011,12.75782073,216.64,216.56,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447725218,7.59,216.64,216.56,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447725916,7.59,216.64,216.58,0.03274787]
["bitfinex-derivatives","SOLF0:USTF0",1757447728012,7.59,216.64,216.58,5.40274787]
["bitfinex-derivatives","SOLF0:USTF0",1757447728814,7.77914818,216.7,216.58,5.40274787]
["bitfinex-derivatives","SOLF0:USTF0",1757447728815,7.59,216.72,216.64,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447729019,7.59,216.72,216.65,2.48620117]
["bitfinex-derivatives","SOLF0:USTF0",1757447729420,7.59,216.72,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447730016,2.48620117,216.68,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447730217,7.59,216.67,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447745633,5.16782073,216.72,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447745634,7.61,216.72,216.66,2.51901799]
["bitfinex-derivatives","SOLF0:USTF0",1757447749231,7.61,216.72,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447752534,7.61,216.72,216.66,2.51901799]
["bitfinex-derivatives","SOLF0:USTF0",1757447753034,7.61,216.72,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447753236,7.61,216.72,216.66,2.51901799]
["bitfinex-derivatives","SOLF0:USTF0",1757447759234,7.61,216.72,216.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1757447759940,7.61,216.74,216.68,2.48620117]
["bitfinex-derivatives","SOLF0:USTF0",1757447762545,7.61,216.74,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447762740,7.61,216.74,216.67,2.48620117]
["bitfinex-derivatives","SOLF0:USTF0",1757447763536,2.48620117,216.73,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447763739,7.61,216.72,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447765742,7.61,216.72,216.66,2.51901799]
["bitfinex-derivatives","SOLF0:USTF0",1757447768242,12.77782073,216.72,216.66,2.51901799]
["bitfinex-derivatives","SOLF0:USTF0",1757447768441,12.77782073,216.72,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447773451,5.16782073,216.71,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447773660,7.1,216.7,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447773856,12.26782073,216.68,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447774452,7.1,216.67,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447778660,12.26782073,216.67,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447778854,7.1,216.67,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447782161,12.26782073,216.67,216.66,0.03281682]
["bitfinex-derivatives","SOLF0:USTF0",1757447786159,7.1,216.67,216.56,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447786357,7.1,216.65,216.56,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447787064,7.1,216.63,216.56,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447824089,5.1819708,216.65,216.56,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447824293,12.5819708,216.66,216.56,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447824595,7.4,216.66,216.56,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447825593,12.5819708,216.66,216.56,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447825989,7.4,216.66,216.56,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447826990,5.1819708,216.65,216.56,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1757447827288,7.4,216.62,216.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447828095,7.4,216.62,216.55,3.87773078]
["bitfinex-derivatives","SOLF0:USTF0",1757447828297,12.5819708,216.65,216.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447829899,5.1819708,216.66,216.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447830194,12.5819708,216.68,216.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447830395,7.4,216.67,216.63,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447830595,5.1819708,216.68,216.63,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447831096,7.4,216.67,216.63,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447831290,5.1819708,216.68,216.63,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447831498,7.4,216.67,216.63,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447831696,7.4,216.67,216.61,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447831891,12.5819708,216.67,216.61,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447832092,5.1819708,216.67,216.61,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447832292,5.1819708,216.66,216.61,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447832598,7.4,216.66,216.61,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447833389,5.1819708,216.67,216.61,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447833795,7.36,216.66,216.61,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447834094,12.5419708,216.66,216.61,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447834292,7.36,216.65,216.61,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447834697,5.1819708,216.66,216.61,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447835496,7.36,216.65,216.61,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447835897,5.1819708,216.66,216.61,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447836200,12.5419708,216.68,216.61,7.88207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447838100,5.1819708,216.68,216.61,7.88207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447838298,7.36,216.67,216.61,7.88207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447851124,12.5419708,216.68,216.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447851618,7.36,216.68,216.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447855920,7.36,216.68,216.61,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447857321,12.5419708,216.68,216.61,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447857818,12.5419708,216.68,216.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447858018,7.36,216.68,216.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447858423,12.5419708,216.68,216.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447859223,7.36,216.68,216.63,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447859622,7.36,216.68,216.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447859823,5.1819708,216.69,216.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447860423,7.36,216.68,216.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447860614,5.1819708,216.69,216.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447861225,7.36,216.68,216.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447862120,7.36,216.69,216.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447862425,7.36,216.69,216.62,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447862619,12.5419708,216.69,216.62,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447863021,5.1819708,216.68,216.6,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447863222,7.36,216.67,216.6,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447868128,7.36,216.67,216.61,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447868326,12.5419708,216.67,216.61,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447868926,6.96,216.66,216.63,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447872431,5.1819708,216.67,216.63,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447872628,6.96,216.66,216.63,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447872836,5.1819708,216.67,216.63,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447873230,6.96,216.66,216.6,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447876034,12.1419708,216.66,216.6,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447879335,12.1419708,216.66,216.59,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447879536,12.1419708,216.66,216.59,7.89207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447880436,5.1819708,216.65,216.57,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447880636,2.48207787,216.66,216.57,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447880637,12.1419708,216.64,216.57,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447882241,6.96,216.64,216.57,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447886041,14.62404867,216.64,216.57,2.48207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447886743,14.62404867,216.64,216.55,7.89207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447890245,12.1419708,216.64,216.55,7.89207787]
["bitfinex-derivatives","SOLF0:USTF0",1757447890442,12.1419708,216.64,216.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447892145,6.96,216.64,216.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447912272,12.1419708,216.64,216.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447914172,5.1819708,216.63,216.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447914374,7.41,216.62,216.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447920573,12.5919708,216.65,216.55,3.88089247]
["bitfinex-derivatives","SOLF0:USTF0",1757447920776,12.5919708,216.65,216.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447921276,7.41,216.63,216.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757447938285,12.2419708,216.64,216.53,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447939988,7.06,216.61,216.53,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447940381,7.06,216.61,216.53,3.88089247]
["bitfinex-derivatives","SOLF0:USTF0",1757447940576,7.06,216.61,216.54,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447940785,12.2419708,216.64,216.54,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447945687,7.06,216.64,216.54,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447947188,7.06,216.64,216.57,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447947691,12.2419708,216.64,216.54,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447948391,7.06,216.6,216.54,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447949089,7.06,216.6,216.51,3.87436633]
["bitfinex-derivatives","SOLF0:USTF0",1757447949290,7.06,216.6,216.5,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447950288,9.54464582,216.6,216.51,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447950485,9.54464582,216.6,216.5,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447950486,9.54464582,216.6,216.5,7.89464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447950687,7.06,216.6,216.5,7.89464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447950888,9.54464582,216.6,216.5,7.89464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447951788,14.72661662,216.6,216.5,7.89464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447952292,9.54464582,216.6,216.5,7.89464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447952495,7.06,216.57,216.5,7.89464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447953092,7.06,216.57,216.5,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447953591,7.06,216.57,216.48,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447954095,2.48464582,216.56,216.48,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447954396,7.67,216.55,216.48,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447955190,271.48464582,216.54,216.44,4.67796869]
["bitfinex-derivatives","SOLF0:USTF0",1757447955394,2.48464582,216.48,216.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447955590,7.67,216.47,216.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447956191,7.67,216.47,216.38,7.89464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447956594,7.70244563,216.45,216.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1757447957591,0.03244563,216.45,216.4,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447957793,0.03244563,216.45,216.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447958387,0.03244563,216.45,216.4,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447958589,0.03244563,216.45,216.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447958899,0.03244563,216.45,216.34,0.80415015]
["bitfinex-derivatives","SOLF0:USTF0",1757447959093,7.67,216.44,216.38,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447959299,7.67,216.44,216.38,7.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447960301,7.67,216.44,216.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447960600,0.03244563,216.45,216.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447960995,7.67,216.44,216.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447961389,0.03244563,216.45,216.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447961595,7.67,216.44,216.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447961791,0.03244563,216.45,216.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447962391,7.67,216.44,216.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447962590,0.03244563,216.45,216.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447962998,0.03244563,216.45,216.39,7.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447963202,7.70244563,216.45,216.39,7.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447963698,0.03244563,216.45,216.34,0.80415015]
["bitfinex-derivatives","SOLF0:USTF0",1757447963893,0.03244563,216.45,216.41,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447964093,0.03244563,216.45,216.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447964493,0.03244563,216.45,216.41,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447964699,7.67,216.44,216.37,68.56396044]
["bitfinex-derivatives","SOLF0:USTF0",1757447964894,7.67,216.44,216.4,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447965091,7.67,216.44,216.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447965298,0.03244563,216.45,216.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447965602,0.03244563,216.45,216.4,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447965904,0.03244563,216.45,216.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447966104,7.70244563,216.45,216.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447966404,7.67,216.44,216.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447966798,0.03244563,216.45,216.4,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447967102,7.70244563,216.45,216.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447967700,7.70244563,216.45,216.4,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447967896,7.70244563,216.45,216.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447967897,0.03244563,216.45,216.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447968101,0.03244563,216.45,216.4,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447968402,7.70244563,216.45,216.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447969601,7.70244563,216.45,216.4,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447969899,0.03244563,216.45,216.42,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447970106,0.03244563,216.45,216.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447970703,0.03244563,216.45,216.42,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447970899,7.70244563,216.45,216.42,7.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447973306,7.70244563,216.45,216.42,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447973506,7.70244563,216.45,216.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447974405,7.70244563,216.45,216.42,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447974806,7.70244563,216.45,216.42,7.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447975003,7.67,216.44,216.42,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447975403,0.03244563,216.45,216.42,7.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447975605,7.70244563,216.45,216.42,7.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447975907,0.03244563,216.45,216.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447977102,0.03244563,216.45,216.42,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447977298,0.03244563,216.45,216.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447977503,7.70244563,216.45,216.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447978005,0.03244563,216.45,216.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447980200,7.67,216.44,216.4,7.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447981408,7.67,216.44,216.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447982010,0.03244563,216.45,216.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447982412,7.67,216.44,216.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447982605,0.03244563,216.45,216.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447982803,7.67,216.44,216.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447983006,0.03244563,216.45,216.39,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447983206,0.03244563,216.45,216.34,71.33108282]
["bitfinex-derivatives","SOLF0:USTF0",1757447983207,0.03244563,216.45,216.41,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447983702,7.21244563,216.45,216.41,7.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447983905,0.03244563,216.45,216.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447984211,7.21244563,216.45,216.39,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447985403,7.21244563,216.45,216.39,7.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447987312,7.21244563,216.45,216.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447987510,7.21244563,216.45,216.39,7.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447987912,7.21244563,216.45,216.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447988111,7.21244563,216.45,216.39,7.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447991117,9.69709145,216.45,216.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447991318,2.48464582,216.43,216.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447991520,7.18,216.42,216.35,7.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447992120,0.03384414,216.41,216.35,7.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447995425,0.03384414,216.41,216.37,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447995727,0.03384414,216.41,216.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447996026,7.18,216.4,216.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447996529,7.18,216.4,216.36,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447996820,7.21384414,216.41,216.36,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447997226,7.21384414,216.41,216.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447997628,7.21384414,216.41,216.36,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447998236,7.18,216.4,216.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447998427,7.18,216.4,216.36,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447998630,0.03384414,216.41,216.36,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447998833,0.03384414,216.41,216.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447999334,0.03384414,216.41,216.36,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757447999532,7.18,216.4,216.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447999736,0.03384414,216.41,216.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757447999936,7.21384414,216.41,216.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448000231,7.21384414,216.41,216.36,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757448000834,7.21384414,216.41,216.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448001133,0.03384414,216.41,216.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448001334,7.21384414,216.41,216.36,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757448001535,7.21384414,216.41,216.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448001736,7.21384414,216.41,216.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448001936,7.21384414,216.41,216.36,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757448002136,7.21384414,216.41,216.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448002538,0.03384414,216.41,216.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448002842,7.21384414,216.41,216.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448003234,7.18,216.4,216.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448005440,7.18,216.4,216.28,3.86462657]
["bitfinex-derivatives","SOLF0:USTF0",1757448005744,7.18,216.4,216.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448006136,0.03093627,216.36,216.33,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757448006347,0.03093627,216.36,216.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448006636,0.03093627,216.36,216.33,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757448006843,0.03093627,216.36,216.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448007436,0.03093627,216.36,216.33,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757448007636,0.03093627,216.36,216.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448008338,7.21093627,216.36,216.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448009245,0.03093627,216.36,216.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448009745,7.21093627,216.36,216.33,7.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1757448010041,7.21093627,216.36,216.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448010846,7.21093627,216.36,216.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448012140,0.03093627,216.36,216.32,2.48464582]
["bitfinex-derivatives","SOLF0:USTF0",1757448012348,7.18,216.35,216.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448012941,0.03093627,216.36,216.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448013244,7.21093627,216.36,216.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448014150,7.0,216.35,216.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448015447,7.03093627,216.36,216.3,0.80441969]
["bitfinex-derivatives","SOLF0:USTF0",1757448016149,7.03093627,216.36,216.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448016340,0.03093627,216.36,216.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448016945,0.03093627,216.36,216.3,0.80441969]
["bitfinex-derivatives","SOLF0:USTF0",1757448017347,0.03093627,216.36,216.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448017546,0.03093627,216.36,216.3,0.80441969]
["bitfinex-derivatives","SOLF0:USTF0",1757448017944,0.03093627,216.36,216.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448018146,0.03093627,216.36,216.3,6.24441969]
["bitfinex-derivatives","SOLF0:USTF0",1757448023750,7.0,216.35,216.3,6.24441969]
["bitfinex-derivatives","SOLF0:USTF0",1757448023956,0.03093627,216.36,216.3,0.80441969]
["bitfinex-derivatives","SOLF0:USTF0",1757448024148,7.0,216.35,216.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448024555,12.1819708,216.35,216.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448025159,7.0,216.3,216.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448030661,7.0,216.3,216.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448031258,0.0342127,216.27,216.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448031455,7.0342127,216.27,216.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448040361,0.0342127,216.27,216.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448041762,7.0342127,216.27,216.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448047265,0.0342127,216.27,216.21,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448049666,7.3042127,216.27,216.21,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448066881,7.3042127,216.27,216.18,6.2548662]
["bitfinex-derivatives","SOLF0:USTF0",1757448067082,7.3042127,216.27,216.19,3.8889497]
["bitfinex-derivatives","SOLF0:USTF0",1757448067488,7.3042127,216.27,216.2,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448070902,0.0342127,216.27,216.23,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448071303,0.0342127,216.27,216.22,3.8889497]
["bitfinex-derivatives","SOLF0:USTF0",1757448071903,7.3042127,216.27,216.23,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448072103,7.3042127,216.27,216.22,3.8889497]
["bitfinex-derivatives","SOLF0:USTF0",1757448072303,7.3042127,216.27,216.23,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448072802,7.3042127,216.27,216.22,3.8889497]
["bitfinex-derivatives","SOLF0:USTF0",1757448073002,7.3042127,216.27,216.23,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448073303,7.3042127,216.27,216.22,3.8889497]
["bitfinex-derivatives","SOLF0:USTF0",1757448073504,7.3042127,216.27,216.23,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448074406,7.3042127,216.27,216.25,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448076812,7.3042127,216.27,216.22,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448077007,7.3042127,216.27,216.25,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448077508,7.33,216.26,216.25,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448077710,0.0342127,216.27,216.25,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448077909,7.3642127,216.27,216.25,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448078513,7.33,216.26,216.25,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448079412,7.3642127,216.27,216.25,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448080815,0.0342127,216.27,216.26,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448082515,0.0342127,216.27,216.26,7.9407619]
["bitfinex-derivatives","SOLF0:USTF0",1757448082915,0.0342127,216.27,216.26,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448084018,7.3642127,216.27,216.26,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448084415,0.0342127,216.27,216.26,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448084612,0.0342127,216.27,216.26,7.9407619]
["bitfinex-derivatives","SOLF0:USTF0",1757448085218,0.0342127,216.27,216.26,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448085421,0.0342127,216.27,216.26,7.9407619]
["bitfinex-derivatives","SOLF0:USTF0",1757448087114,0.0342127,216.27,216.26,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448087316,0.0342127,216.27,216.26,7.9407619]
["bitfinex-derivatives","SOLF0:USTF0",1757448097019,7.33,216.33,216.26,7.9407619]
["bitfinex-derivatives","SOLF0:USTF0",1757448097220,7.33,216.36,216.3,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448099814,7.33,216.36,216.26,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448100021,12.5199525,216.36,216.29,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448100416,5.1899525,216.35,216.29,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448100621,7.33,216.34,216.29,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448101221,7.33,216.34,216.26,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448101524,7.33,216.35,216.29,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448104422,7.45,216.36,216.31,7.9407619]
["bitfinex-derivatives","SOLF0:USTF0",1757448104620,5.18724377,216.37,216.31,7.9407619]
["bitfinex-derivatives","SOLF0:USTF0",1757448105124,5.18724377,216.37,216.31,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448105326,7.45,216.36,216.31,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448105924,5.18724377,216.37,216.31,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448106126,7.45,216.36,216.31,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448107927,5.18724377,216.38,216.31,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448107928,7.45,216.37,216.31,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448111726,7.45,216.37,216.33,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448111926,7.45,216.37,216.35,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448112226,5.18724377,216.42,216.35,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448112429,7.45,216.42,216.37,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448112730,5.18724377,216.43,216.37,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448112934,5.18724377,216.44,216.37,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448113128,7.45,216.43,216.38,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448113430,7.45,216.46,216.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448113633,5.18724377,216.5,216.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448113924,7.45,216.49,216.44,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448114620,12.63724377,216.5,216.44,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448114820,7.45,216.5,216.44,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448115026,12.63724377,216.5,216.44,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448115224,7.45,216.5,216.44,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448123629,7.45,216.53,216.44,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448126038,7.45,216.53,216.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448126239,7.45,216.53,216.45,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448127244,114.9507619,216.54,216.45,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448131849,2.4907619,216.5,216.29,3.86336354]
["bitfinex-derivatives","SOLF0:USTF0",1757448132049,2.4907619,216.5,216.42,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448132245,2.4907619,216.46,216.31,93.8243094]
["bitfinex-derivatives","SOLF0:USTF0",1757448132451,114.8907619,216.46,216.37,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448132852,114.8907619,216.46,216.31,93.8243094]
["bitfinex-derivatives","SOLF0:USTF0",1757448133048,2.4907619,216.42,216.33,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448133348,2.4907619,216.4,216.32,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448133545,2.4907619,216.4,216.3,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448133745,5.78,216.39,216.3,2.4907619]
["bitfinex-derivatives","SOLF0:USTF0",1757448134342,5.78,216.39,216.28,3.89005841]
["bitfinex-derivatives","SOLF0:USTF0",1757448138951,5.78,216.39,216.24,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1757448139254,9.67005841,216.39,216.24,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1757448139452,9.67005841,216.39,216.2,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1757448139453,9.67005841,216.39,216.22,3.89005841]
["bitfinex-derivatives","SOLF0:USTF0",1757448139756,5.18724377,216.38,216.21,3.89005841]
["bitfinex-derivatives","SOLF0:USTF0",1757448139951,3.89005841,216.36,216.21,3.89005841]
["bitfinex-derivatives","SOLF0:USTF0",1757448140653,9.07730218,216.36,216.21,3.89005841]
["bitfinex-derivatives","SOLF0:USTF0",1757448142256,3.89005841,216.36,216.21,3.89005841]
["bitfinex-derivatives","SOLF0:USTF0",1757448142652,3.89005841,216.36,216.18,4.69492461]
["bitfinex-derivatives","SOLF0:USTF0",1757448143760,11.44,216.35,216.18,4.69492461]
["bitfinex-derivatives","SOLF0:USTF0",1757448144356,11.44,216.35,216.18,0.8048662]
["bitfinex-derivatives","SOLF0:USTF0",1757448144557,11.44,216.35,216.2,3.89005841]
["bitfinex-derivatives","SOLF0:USTF0",1757448149460,11.44,216.35,216.18,0.8048662]
["bitfinex-derivatives","SOLF0:USTF0",1757448149667,3.89005841,216.33,216.18,0.8048662]
["bitfinex-derivatives","SOLF0:USTF0",1757448150162,5.18724377,216.36,216.11,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448150467,3.89005841,216.33,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448152167,5.18724377,216.35,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448152363,3.89005841,216.33,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448154264,4.48,216.32,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448155363,3.89005841,216.33,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448155563,4.4,216.32,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448155769,4.4,216.32,216.2,3.89005841]
["bitfinex-derivatives","SOLF0:USTF0",1757448156069,4.4,216.32,216.18,3.89005841]
["bitfinex-derivatives","SOLF0:USTF0",1757448157071,4.4,216.32,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448159175,7.44,216.31,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448159968,8.48,216.31,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448160167,9.46,216.31,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448160364,3.89005841,216.33,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448160770,4.5,216.32,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448161074,0.80488482,216.37,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448161274,3.89005841,216.34,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448162879,11.02,216.33,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448164081,3.89005841,216.34,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448164377,11.92,216.33,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448165481,3.89005841,216.34,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448165780,12.78,216.32,216.16,4.69498977]
["bitfinex-derivatives","SOLF0:USTF0",1757448168879,12.78,216.32,216.16,0.80493136]
["bitfinex-derivatives","SOLF0:USTF0",1757448174489,14.46,216.32,216.16,0.80493136]
["bitfinex-derivatives","SOLF0:USTF0",1757448174686,9.07730218,216.34,216.16,0.80493136]
["bitfinex-derivatives","SOLF0:USTF0",1757448175082,10.56,216.33,216.16,0.80493136]
["bitfinex-derivatives","SOLF0:USTF0",1757448175283,15.74724377,216.33,216.16,0.80493136]
["bitfinex-derivatives","SOLF0:USTF0",1757448176384,5.18724377,216.32,216.16,0.80493136]
["bitfinex-derivatives","SOLF0:USTF0",1757448176584,5.18724377,216.31,216.16,0.80493136]
["bitfinex-derivatives","SOLF0:USTF0",1757448178486,5.18724377,216.3,216.16,0.80493136]
["bitfinex-derivatives","SOLF0:USTF0",1757448180484,5.18724377,216.3,216.18,3.89005841]
["bitfinex-derivatives","SOLF0:USTF0",1757448183388,5.18724377,216.29,216.18,3.89005841]
["bitfinex-derivatives","SOLF0:USTF0",1757448186187,5.18724377,216.28,216.16,0.80493136]
["bitfinex-derivatives","SOLF0:USTF0",1757448187092,7.66,216.27,216.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448191195,12.84724377,216.27,216.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448194296,12.84724377,216.27,216.19,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448196800,12.84724377,216.27,216.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448196801,7.03,216.25,216.16,0.80493136]
["bitfinex-derivatives","SOLF0:USTF0",1757448197005,7.03,216.25,216.17,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448199605,7.03,216.25,216.16,6.25493136]
["bitfinex-derivatives","SOLF0:USTF0",1757448199800,7.03,216.25,216.17,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448200402,7.03,216.25,216.16,6.25493136]
["bitfinex-derivatives","SOLF0:USTF0",1757448200602,7.03,216.25,216.17,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448204412,7.03,216.25,216.16,6.25493136]
["bitfinex-derivatives","SOLF0:USTF0",1757448204611,7.03,216.25,216.17,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448207210,12.21724377,216.25,216.16,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448207406,2.49235557,216.26,216.16,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448207407,5.18724377,216.24,216.16,7.94235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448207607,7.03,216.23,216.16,7.94235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448211016,7.03,216.23,216.16,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448211214,7.03,216.23,216.16,7.94235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448212206,7.03,216.23,216.14,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448212408,7.03,216.2,216.12,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448212610,7.03,216.22,216.16,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448219617,7.03,216.22,216.18,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448219918,7.03,216.22,216.19,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448220420,7.03,216.27,216.19,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448222116,7.03,216.27,216.2,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448223121,7.03,216.27,216.22,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448223319,7.03,216.29,216.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448223522,7.03,216.29,216.24,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448223819,7.64,216.28,216.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448224209,7.64,216.28,216.24,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448224417,7.64,216.28,216.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448224617,7.64,216.28,216.24,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448225020,7.64,216.28,216.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448225417,7.64,216.28,216.24,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448225613,7.64,216.28,216.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1757448225916,7.67181908,216.29,216.26,7.93235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448226116,0.03181908,216.29,216.26,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448226418,7.67181908,216.29,216.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448226615,7.67181908,216.29,216.26,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448226819,7.67181908,216.29,216.26,7.93235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448227122,7.67181908,216.29,216.26,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448227320,0.03181908,216.29,216.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448227616,7.67181908,216.29,216.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448227819,7.67181908,216.29,216.26,7.93235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448228021,7.67181908,216.29,216.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448228716,0.03181908,216.29,216.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448229222,0.03181908,216.29,216.28,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448229623,0.03181908,216.29,216.28,7.93235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448231229,2.49235557,216.4,216.28,7.93235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448231230,7.64,216.4,216.34,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448232328,2.49235557,216.43,216.34,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448232329,2.49235557,216.43,216.35,0.03348915]
["bitfinex-derivatives","SOLF0:USTF0",1757448232620,7.64,216.42,216.35,0.03348915]
["bitfinex-derivatives","SOLF0:USTF0",1757448234428,2.49235557,216.41,216.35,0.03348915]
["bitfinex-derivatives","SOLF0:USTF0",1757448234628,7.64,216.4,216.35,0.03348915]
["bitfinex-derivatives","SOLF0:USTF0",1757448235126,10.13235557,216.42,216.35,0.03348915]
["bitfinex-derivatives","SOLF0:USTF0",1757448235717,7.64,216.42,216.35,0.03348915]
["bitfinex-derivatives","SOLF0:USTF0",1757448240229,7.64,216.42,216.36,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448240431,7.64,216.45,216.38,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448241126,7.64,216.45,216.39,0.03362347]
["bitfinex-derivatives","SOLF0:USTF0",1757448242630,7.64,216.45,216.39,2.52597904]
["bitfinex-derivatives","SOLF0:USTF0",1757448243427,10.13235557,216.45,216.39,0.03362347]
["bitfinex-derivatives","SOLF0:USTF0",1757448248337,2.49235557,216.43,216.39,0.03362347]
["bitfinex-derivatives","SOLF0:USTF0",1757448248536,7.64,216.42,216.39,0.03362347]
["bitfinex-derivatives","SOLF0:USTF0",1757448249944,7.64,216.4,216.39,0.03362347]
["bitfinex-derivatives","SOLF0:USTF0",1757448250235,86.68724377,216.4,216.26,7.93235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448250440,7.64,216.33,216.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757448251139,7.64,216.33,216.24,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448251335,7.64,216.33,216.23,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448251541,7.64,216.31,216.23,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448253145,7.64,216.31,216.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448253444,7.64,216.31,216.22,7.97235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448253943,12.51235557,216.36,216.26,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448254146,7.17,216.35,216.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448254736,7.17,216.35,216.26,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448254936,7.17,216.33,216.26,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448255141,7.17,216.33,216.24,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448255342,7.17,216.31,216.24,2.49235557]
["bitfinex-derivatives","SOLF0:USTF0",1757448256142,7.17,216.29,216.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448256338,7.17,216.29,216.16,3.89385347]
["bitfinex-derivatives","SOLF0:USTF0",1757448256647,7.17,216.29,216.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448262843,64.97,216.29,216.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448263343,7.17,216.27,216.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448265550,26.07,216.27,216.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448266546,7.17,216.27,216.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448266752,26.05,216.27,216.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448269454,26.05,216.27,216.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448270053,7.17,216.27,216.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448270254,43.75,216.27,216.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448271346,7.17,216.27,216.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448271753,25.49,216.27,216.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448272452,7.17,216.27,216.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448272753,7.17,216.25,216.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448273945,80.68,216.27,216.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448273946,7.17,216.23,216.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448280657,11.06385347,216.23,216.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448281654,7.17,216.19,216.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448285359,7.17,216.19,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448285656,7.17,216.19,216.13,5.52949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448303981,7.17,216.19,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448305279,12.35724377,216.19,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448308782,7.04,216.17,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448309186,119.66,216.18,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448309583,124.84724377,216.18,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448310076,119.66,216.18,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448310282,124.84724377,216.18,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448310779,7.04,216.17,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448310980,117.78724377,216.18,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448311178,7.04,216.17,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448311486,12.22724377,216.17,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448312487,112.62,216.16,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448312785,7.04,216.15,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448312985,112.62,216.16,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448313388,7.04,216.15,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448313686,112.62,216.16,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448314188,7.04,216.15,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448314387,112.62,216.16,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448314885,7.04,216.15,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448315093,5.18724377,216.18,216.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448315390,7.04,216.18,216.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448315589,7.04,216.18,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448315790,112.6,216.19,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448315981,112.74,216.18,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448316188,7.04,216.17,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448316587,112.74,216.18,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448316787,7.71114647,216.2,216.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448316993,31.56,216.19,216.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448317292,7.04,216.18,216.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448317493,31.56,216.19,216.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448317694,7.04,216.18,216.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448317887,31.56,216.19,216.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448318288,7.04,216.18,216.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448319393,31.56,216.19,216.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448319589,7.04,216.18,216.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448321284,7.04,216.18,216.13,0.02949307]
["bitfinex-derivatives","SOLF0:USTF0",1757448321893,5.21688875,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448322089,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448322294,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448322596,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448323285,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448323693,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448324094,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448324293,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448324493,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448324695,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448324890,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448325197,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448325394,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448325594,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448325891,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448326294,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448326498,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448326699,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448326999,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448327296,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448327694,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448327991,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448328397,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448328898,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448329090,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448329598,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448329898,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448330093,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448330398,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448330897,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448332000,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448332495,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448332899,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448333295,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448333594,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448333799,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448334397,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448334800,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448335005,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448335300,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448335498,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448335701,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448335998,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448336799,0.02964498,216.2,216.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448337000,0.02964498,216.2,216.15,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448337301,7.04,216.29,216.19,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448337502,7.04,216.29,216.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448337701,7.04,216.35,216.24,7.99425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448337903,2.49425772,216.34,216.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448338298,7.04,216.33,216.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448338700,7.04,216.33,216.27,0.03472115]
["bitfinex-derivatives","SOLF0:USTF0",1757448342700,7.04,216.33,216.27,5.53472115]
["bitfinex-derivatives","SOLF0:USTF0",1757448345706,7.04,216.4,216.3,2.49425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448345909,9.53425772,216.4,216.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757448346210,7.04,216.35,216.27,7.99425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448346510,7.04,216.35,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448347098,2.49425772,216.36,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448347408,7.04,216.35,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448347703,2.49425772,216.36,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448347903,7.04,216.35,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448348104,2.49425772,216.36,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448348403,7.04,216.35,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448348603,2.49425772,216.36,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448349410,112.8,216.38,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448349905,7.04,216.37,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448350304,7.04,216.38,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448350504,27.19425772,216.39,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448350706,34.53425772,216.39,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448351013,7.04,216.38,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448352211,7.04,216.36,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448354007,5.18724377,216.43,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448354213,2.49425772,216.37,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448354412,7.04,216.36,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448355008,2.49425772,216.37,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448355409,7.04,216.36,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448357515,2.49425772,216.37,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448357711,7.04,216.42,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448357909,7.04,216.36,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448358614,2.49425772,216.37,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448359011,7.04,216.36,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448359210,2.49425772,216.37,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448359410,7.04,216.36,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448360514,2.49425772,216.37,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448360718,7.04,216.36,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448363929,61.69425772,216.37,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448364430,7.04,216.36,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448364630,61.69425772,216.37,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448365131,7.04,216.36,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448365723,2.49425772,216.37,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448365923,2.49425772,216.38,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448366128,7.04,216.37,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448368424,7.04,216.35,216.33,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1757448369320,9.53425772,216.34,216.23,7.96425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448369529,7.04,216.31,216.23,7.96425772]
["bitfinex-derivatives","SOLF0:USTF0",1757448376330,9.53425772,216.31,216.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448376836,7.04,216.31,216.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448383230,9.08016264,216.35,216.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448383431,7.35,216.34,216.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448383637,31.97,216.34,216.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448383838,7.35,216.34,216.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448384040,55.35,216.34,216.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448384738,79.39,216.34,216.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448386038,7.35,216.34,216.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448390745,12.53724377,216.34,216.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448392145,16.43016264,216.34,216.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448394449,7.35,216.32,216.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448395150,119.91,216.32,216.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448395951,7.35,216.32,216.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448396150,119.91,216.32,216.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448398152,7.35,216.31,216.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448410363,7.35,216.31,216.24,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757448411265,7.09533484,216.3,216.26,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757448411559,7.09533484,216.3,216.25,0.03066781]
["bitfinex-derivatives","SOLF0:USTF0",1757448411764,0.03533484,216.3,216.26,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757448411964,0.03533484,216.3,216.26,9.42291887]
["bitfinex-derivatives","SOLF0:USTF0",1757448412164,0.03533484,216.3,216.27,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757448413868,0.03533484,216.3,216.26,3.89291887]
["bitfinex-derivatives","SOLF0:USTF0",1757448414164,0.03533484,216.3,216.27,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757448414367,0.03533484,216.3,216.29,3.89291887]
["bitfinex-derivatives","SOLF0:USTF0",1757448414563,0.03533484,216.3,216.29,9.42291887]
["bitfinex-derivatives","SOLF0:USTF0",1757448416468,7.06,216.29,216.25,0.03066781]
["bitfinex-derivatives","SOLF0:USTF0",1757448417668,10.95291887,216.29,216.25,0.03066781]
["bitfinex-derivatives","SOLF0:USTF0",1757448418464,10.95291887,216.29,216.16,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757448418773,7.06,216.16,215.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757448419070,7.06,216.08,215.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757448419268,7.06,216.06,215.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757448419670,7.06,216.01,215.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757448420363,7.06,216.01,215.89,9.45291887]
["bitfinex-derivatives","SOLF0:USTF0",1757448420972,0.03095746,215.97,215.89,9.45291887]
["bitfinex-derivatives","SOLF0:USTF0",1757448424376,0.03095746,215.97,215.92,3.89291887]
["bitfinex-derivatives","SOLF0:USTF0",1757448424679,7.34,216.02,215.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757448424979,0.03373559,215.97,215.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757448425276,0.03373559,215.97,215.92,3.89291887]
["bitfinex-derivatives","SOLF0:USTF0",1757448425877,0.03373559,215.97,215.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757448426178,0.03373559,215.97,215.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757448426477,7.06,216.03,215.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757448426779,0.03532778,215.99,215.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757448430077,0.03532778,215.99,215.95,3.89291887]
["bitfinex-derivatives","SOLF0:USTF0",1757448430480,0.03532778,215.99,215.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757448430679,0.03532778,215.99,215.98,3.89291887]
["bitfinex-derivatives","SOLF0:USTF0",1757448430877,7.06,216.07,215.98,9.45291887]
["bitfinex-derivatives","SOLF0:USTF0",1757448431184,7.06,216.07,216.01,3.89291887]
["bitfinex-derivatives","SOLF0:USTF0",1757448431579,7.06,216.07,215.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757448431778,7.06,216.07,216.01,3.89291887]
["bitfinex-derivatives","SOLF0:USTF0",1757448436094,7.2,216.14,216.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1757448436289,7.2,216.1,216.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1757448436787,7.2,216.1,216.04,3.89291887]
["bitfinex-derivatives","SOLF0:USTF0",1757448439494,94.32,216.14,216.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1757448439794,94.32,216.14,216.05,9.47291887]
["bitfinex-derivatives","SOLF0:USTF0",1757448439990,94.32,216.14,216.03,3.89291887]
["bitfinex-derivatives","SOLF0:USTF0",1757448440296,94.32,216.14,216.06,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448440995,113.78,216.13,216.06,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448441296,7.2,216.12,216.06,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448442094,120.96,216.12,216.06,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448442585,120.94,216.12,216.06,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448442785,7.2,216.12,216.06,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448442991,120.94,216.12,216.06,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448443285,120.92,216.12,216.06,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448443489,7.2,216.12,216.06,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448443693,120.9,216.12,216.06,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448443892,7.2,216.12,216.06,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448444190,120.9,216.12,216.06,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448444385,7.2,216.11,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448444591,113.7,216.12,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448444792,7.2,216.11,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448445094,113.7,216.12,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448445697,7.2,216.11,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448445992,113.7,216.12,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448446195,7.2,216.11,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448446604,113.7,216.12,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448447092,113.66,216.12,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448447299,7.2,216.14,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448447497,113.66,216.13,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448447698,7.2,216.12,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448448299,113.66,216.13,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448448699,7.2,216.12,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448449397,113.66,216.11,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448449698,7.2,216.1,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448450902,113.66,216.11,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448451204,7.2,216.1,216.08,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448451899,13.88,216.09,215.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1757448452207,7.2,215.93,215.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757448452403,10.38,215.92,215.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757448452599,10.38,215.92,215.83,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448452600,7.2,215.91,215.83,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448453207,43.56,215.9,215.85,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448453506,70.84,215.91,215.85,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448454602,7.2,215.93,215.85,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448454901,33.66,215.92,215.85,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448455199,7.2,215.93,215.86,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448455502,44.8,215.93,215.86,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448456099,7.2,215.93,215.88,9.96554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448457608,2.49554905,215.98,215.88,9.96554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448457908,7.2,215.96,215.88,9.96554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448459511,7.2,215.93,215.85,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448461107,115.82,215.92,215.85,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448461811,311.1,216.0,215.87,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448462108,7.2,215.96,215.88,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448463405,7.2,215.96,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448464204,115.72,215.96,215.92,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448464409,115.72,215.97,215.92,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448464610,7.66,215.96,215.92,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448464808,115.72,215.97,215.92,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448465013,7.66,215.96,215.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757448465207,7.66,215.96,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448465704,7.66,215.96,215.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757448465911,7.66,215.96,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448471210,7.66,215.94,215.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757448471417,7.66,215.94,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448471815,115.5,215.95,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448472018,7.66,215.94,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448472219,115.5,215.95,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448472517,7.66,215.99,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448472713,7.66,215.99,215.92,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448473016,115.46,215.98,215.92,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448473216,7.66,215.99,215.92,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448473419,115.44,215.98,215.92,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448475118,115.42,215.97,215.92,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448475417,7.66,215.96,215.92,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448476118,7.66,215.96,215.94,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448476322,7.66,216.0,215.94,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448476526,123.0,215.99,215.96,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448476716,7.66,215.98,215.96,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448480023,115.22,216.04,215.96,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448480325,7.66,216.03,215.96,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448480918,7.66,216.05,215.96,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448481223,91.54,216.04,215.96,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448481427,7.66,216.03,215.96,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448481626,115.18,216.02,215.96,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448481823,7.66,216.01,215.96,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448482124,7.66,216.05,215.96,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448482320,115.14,216.04,215.96,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448482526,7.66,216.03,215.96,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448483629,7.66,216.01,215.96,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448483924,115.14,216.02,215.96,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448484126,7.66,216.01,215.96,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448484326,115.14,216.02,215.96,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448484523,7.66,216.08,215.98,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448484725,7.66,216.06,215.98,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448485025,10.15554905,216.06,215.98,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448485617,115.06,216.05,215.98,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448485822,7.66,216.04,215.98,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448486827,7.66,216.04,215.95,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448487328,2.49554905,216.0,215.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757448487520,7.66,216.02,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448487521,2.49554905,215.98,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448487721,7.66,215.97,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448489629,7.66,215.97,215.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757448489833,7.66,215.97,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448490831,7.66,215.97,215.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757448491130,7.66,215.97,215.89,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448492731,19.0591322,216.04,215.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757448492732,7.66,215.95,215.91,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448492922,8.98,215.96,215.91,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448493435,7.66,215.95,215.91,9.89554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448494530,7.35,215.95,215.89,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448495831,7.35,215.95,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448496134,7.35,215.95,215.88,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448497831,17.18,215.96,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448498227,7.35,215.97,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448498437,39.96,215.96,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448498935,61.6,215.96,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448499436,7.35,215.97,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448499634,82.16,215.96,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448500040,7.35,215.97,215.9,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448500331,109.03,215.97,215.9,10.01554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448500537,7.35,215.97,215.9,10.01554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448500739,122.15,215.97,215.9,10.01554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448501138,114.8,215.97,215.92,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448501339,7.35,215.96,215.92,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448501736,114.8,215.97,215.92,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448502241,7.35,215.96,215.92,2.49554905]
["bitfinex-derivatives","SOLF0:USTF0",1757448502434,7.35,215.96,215.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448505743,122.05,215.96,215.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448506847,121.99,215.96,215.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448508046,7.35,215.96,215.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448508247,121.97,215.96,215.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448509448,121.97,215.96,215.88,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448510150,7.35,215.96,215.88,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448510350,114.54,215.95,215.88,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448511652,7.35,215.96,215.88,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448511853,114.5,215.95,215.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448512754,7.35,215.96,215.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448512954,114.46,215.95,215.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448514855,121.79,215.96,215.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448516152,7.35,215.96,215.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448516455,114.4,215.95,215.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448518352,7.35,215.96,215.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757448518656,7.35,215.94,215.88,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448520361,7.35,215.94,215.88,11.42489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448523663,7.35,215.94,215.8,7.80123368]
["bitfinex-derivatives","SOLF0:USTF0",1757448523664,7.35,215.94,215.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757448524763,7.35,215.94,215.91,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448524965,50.5,215.97,215.91,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448525265,7.33,215.96,215.91,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448525465,50.5,215.97,215.91,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448525661,7.33,215.96,215.91,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448526362,50.5,215.97,215.91,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448526560,7.33,215.97,215.91,10.96489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448531169,7.33,216.0,215.94,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448534971,121.31,216.0,215.94,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448535570,7.33,216.0,215.94,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448535771,121.29,216.0,215.94,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448535973,7.33,216.0,215.94,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448536276,113.94,216.01,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757448536869,7.33,216.0,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757448537066,5.1491322,216.03,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757448537067,7.33,216.02,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757448537277,121.25,216.02,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757448538373,121.23,216.02,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757448544179,121.23,216.02,215.94,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448544673,121.23,216.02,215.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757448544871,121.23,216.02,215.89,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448544872,135.14,216.02,215.89,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448545074,5.1491322,216.01,215.89,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448545273,7.33,216.0,215.89,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448547780,7.33,215.98,215.89,3.90489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448551481,7.33,215.98,215.8,3.89633619]
["bitfinex-derivatives","SOLF0:USTF0",1757448551677,5.1491322,215.98,215.85,10.96489749]
["bitfinex-derivatives","SOLF0:USTF0",1757448551877,5.1491322,215.98,215.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757448552085,7.33,215.97,215.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757448555779,11.23489749,215.97,215.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757448564283,2.50027863,215.94,215.86,2.50027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448565190,7.28,215.93,215.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757448565389,108.06,215.92,215.86,2.50027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448565583,115.34,215.92,215.86,9.65027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448566386,7.28,215.92,215.86,9.65027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448566591,7.28,215.94,215.88,2.50027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448567790,7.28,215.94,215.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757448567992,7.28,215.94,215.88,2.50027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448570492,7.28,215.94,215.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757448570697,7.28,215.94,215.87,9.65027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448572303,7.28,215.94,215.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757448576303,7.28,215.94,215.88,9.65027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448577304,7.28,215.94,215.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757448577806,87.90027863,215.97,215.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757448581909,7.28,215.94,215.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757448582108,7.28,215.92,215.86,2.50027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448584613,7.28,215.92,215.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757448584917,7.28,215.92,215.85,9.65027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448590219,7.28,215.92,215.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757448590519,7.28,215.92,215.86,2.50027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448596022,7.28,215.92,215.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757448596218,2.50027863,215.9,215.82,2.50027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448596421,2.50027863,215.83,215.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757448596724,7.61,215.82,215.75,2.50027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448598223,7.61,215.82,215.76,2.50027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448599028,7.61,215.86,215.79,9.51027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448599328,7.61,215.86,215.8,2.50027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448602632,10.11027863,215.86,215.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757448606632,10.11027863,215.86,215.79,9.51027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448607536,10.11027863,215.86,215.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757448607737,10.11027863,215.86,215.77,2.50027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448608533,7.61,215.83,215.77,2.50027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448608840,7.61,215.83,215.76,9.51027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448609134,2.50027863,215.84,215.71,0.80645161]
["bitfinex-derivatives","SOLF0:USTF0",1757448609336,10.11027863,215.84,215.77,9.51027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448611039,7.61,215.84,215.77,9.51027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448611741,7.61,215.84,215.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757448618436,7.61,215.84,215.71,0.80645161]
["bitfinex-derivatives","SOLF0:USTF0",1757448618437,2.50027863,215.79,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448618642,2.50027863,215.75,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448618844,7.25,215.74,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757448619045,2.50027863,215.77,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757448619838,7.25,215.78,215.71,10.20027863]
["bitfinex-derivatives","SOLF0:USTF0",1757448621143,7.25,215.78,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757448621739,9.75027863,215.78,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757448623042,7.25,215.77,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448625446,2.50027863,215.76,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448626142,9.75027863,215.77,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448626448,7.25,215.77,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757448631653,7.25,215.76,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448633652,7.25,215.76,215.7,307.7]
["bitfinex-derivatives","SOLF0:USTF0",1757448643054,7.25,215.76,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757448643260,7.25,215.77,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757448647362,3.91221942,215.8,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757448647656,113.46,215.77,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757448648862,120.79,215.77,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448653863,113.46,215.76,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448654371,113.46,215.76,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448654669,113.46,215.77,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448655663,7.33,215.76,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448655863,113.46,215.77,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448656068,7.33,215.76,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448656571,117.37221942,215.77,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448656772,7.33,215.76,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448656963,113.46,215.75,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448657166,120.79,215.75,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448657365,113.46,215.75,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448657577,7.33,215.74,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448658270,7.33,215.74,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448659375,113.46,215.75,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448659870,7.33,215.74,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448660076,7.33,215.72,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448660575,7.33,215.72,215.7,307.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448662180,32.7,215.73,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448662370,32.7,215.73,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448662371,7.33,215.72,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448662573,7.33,215.71,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448662775,7.33,215.72,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448663677,7.33,215.72,215.7,307.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448663879,35.3,215.73,215.7,307.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448664879,68.82,215.74,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448665076,76.15,215.74,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448665380,7.33,215.74,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448666883,120.79,215.74,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448667583,7.33,215.73,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448669786,7.33,215.73,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448670085,113.44,215.74,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448670281,7.33,215.73,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448670676,7.33,215.73,215.7,307.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448670880,12.4791322,215.75,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448671074,113.44,215.74,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448671274,120.77,215.74,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448671480,113.44,215.74,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448671676,7.33,215.73,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448671982,113.44,215.74,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448672383,7.33,215.73,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448672885,125.9191322,215.74,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448673281,120.77,215.74,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448676289,120.77,215.74,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448676290,113.44,215.73,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448676681,113.44,215.73,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448677289,5.1491322,215.75,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448677489,44.44,215.74,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448677689,44.44,215.74,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448678386,44.44,215.74,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448678582,44.44,215.74,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448679190,52.07,215.74,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448679389,44.44,215.74,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448679784,44.44,215.74,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448680381,44.44,215.74,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448680585,44.44,215.74,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448680783,52.07,215.74,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448681192,52.07,215.74,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448681392,44.44,215.74,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448681789,7.63,215.75,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448681986,85.63,215.75,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448682390,78.0,215.75,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448682583,78.0,215.75,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448683089,78.0,215.75,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448683290,78.0,215.75,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448683489,7.63,215.75,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448683690,7.63,215.75,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448683892,7.63,215.75,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448685093,7.63,215.75,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448685592,7.63,215.75,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448685795,118.5691322,215.76,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448685992,7.63,215.75,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448686490,7.63,215.75,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448686688,7.63,215.75,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448686888,7.63,215.75,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448687096,7.63,215.75,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448687295,7.63,215.75,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448687496,49.3091322,215.76,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448688193,49.3091322,215.76,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448688395,51.81312127,215.76,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448689493,7.65312127,215.76,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448689693,2.50398907,215.76,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448689895,2.50398907,215.76,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448690596,2.50398907,215.76,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448690794,2.50398907,215.76,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448690996,2.50398907,215.76,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448691493,15.28312127,215.76,215.7,307.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448694497,2.50398907,215.74,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448694701,5.1491322,215.73,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448694905,7.63,215.72,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448695198,7.63,215.71,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448700906,2.50398907,215.72,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448701106,10.13398907,215.72,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448702101,10.13398907,215.72,215.7,307.66]
["bitfinex-derivatives","SOLF0:USTF0",1757448703610,2.50398907,215.72,215.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448704608,2.50398907,215.72,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448704807,2.50398907,215.72,215.7,307.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448706909,5.1491322,215.73,215.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448707105,32.78,215.74,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448707308,32.78,215.74,215.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448707509,5.1491322,215.76,215.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448707812,115.88398907,215.78,215.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448709110,121.03312127,215.78,215.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448710108,7.65312127,215.78,215.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448710308,2.50398907,215.78,215.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448710503,113.38,215.77,215.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448711909,2.50398907,215.78,215.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448712213,113.38,215.77,215.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448713610,2.50398907,215.78,215.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448713913,113.36,215.79,215.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448716315,7.65312127,215.81,215.74,2.50398907]
["bitfinex-derivatives","SOLF0:USTF0",1757448716616,84.7,215.81,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448719715,61.75200999,215.82,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448719915,75.92,215.81,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448720519,61.75200999,215.82,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448720719,75.92,215.81,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448721014,7.01,215.82,215.76,2.50398907]
["bitfinex-derivatives","SOLF0:USTF0",1757448721214,7.01,215.82,215.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448721414,7.01,215.82,215.76,2.50398907]
["bitfinex-derivatives","SOLF0:USTF0",1757448721620,7.01,215.82,215.78,2.50398907]
["bitfinex-derivatives","SOLF0:USTF0",1757448721919,7.01,215.82,215.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448725414,2.50398907,215.85,215.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448725618,7.01,215.84,215.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448725819,115.82398907,215.85,215.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448726022,120.33,215.85,215.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448726218,7.01,215.85,215.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448726519,7.01,215.85,215.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448727020,7.01,215.88,215.82,2.50398907]
["bitfinex-derivatives","SOLF0:USTF0",1757448728521,7.01,215.88,215.82,9.61398907]
["bitfinex-derivatives","SOLF0:USTF0",1757448731024,7.01,215.88,215.82,2.50398907]
["bitfinex-derivatives","SOLF0:USTF0",1757448731330,7.01,215.89,215.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757448734626,7.01,215.89,215.84,2.50398907]
["bitfinex-derivatives","SOLF0:USTF0",1757448734833,7.71,215.87,215.8,2.50398907]
["bitfinex-derivatives","SOLF0:USTF0",1757448738534,7.71,215.87,215.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448739230,7.71,215.87,215.82,2.50398907]
["bitfinex-derivatives","SOLF0:USTF0",1757448739933,7.71,215.87,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448741235,113.28,215.88,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448741442,7.71,215.87,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448741935,7.71,215.87,215.82,2.50398907]
["bitfinex-derivatives","SOLF0:USTF0",1757448742130,7.71,215.87,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448742433,113.28,215.88,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448742734,7.71,215.87,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448742940,113.28,215.88,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448743433,7.71,215.87,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448743637,7.71,215.89,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448743839,120.99,215.89,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448746742,7.71,215.89,215.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448759448,5.1491322,215.92,215.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448759650,7.71,215.91,215.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448759843,5.1491322,215.92,215.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448760049,7.71,215.93,215.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448768860,7.71,215.93,215.84,11.36729869]
["bitfinex-derivatives","SOLF0:USTF0",1757448768861,12.8591322,215.93,215.84,11.36729869]
["bitfinex-derivatives","SOLF0:USTF0",1757448769159,5.1491322,215.93,215.84,11.36729869]
["bitfinex-derivatives","SOLF0:USTF0",1757448769554,5.1491322,215.94,215.84,11.36729869]
["bitfinex-derivatives","SOLF0:USTF0",1757448769755,7.57,215.93,215.84,11.36729869]
["bitfinex-derivatives","SOLF0:USTF0",1757448770058,7.57,215.92,215.84,11.36729869]
["bitfinex-derivatives","SOLF0:USTF0",1757448770260,7.57,215.92,215.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757448775165,7.57,215.92,215.84,3.90729869]
["bitfinex-derivatives","SOLF0:USTF0",1757448775366,7.57,215.92,215.84,11.36729869]
["bitfinex-derivatives","SOLF0:USTF0",1757448776562,7.57,215.92,215.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757448780367,5.1491322,215.94,215.83,11.36729869]
["bitfinex-derivatives","SOLF0:USTF0",1757448780568,7.57,215.93,215.83,11.36729869]
["bitfinex-derivatives","SOLF0:USTF0",1757448780767,5.1491322,215.94,215.83,11.36729869]
["bitfinex-derivatives","SOLF0:USTF0",1757448780969,7.57,215.93,215.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757448796268,12.7191322,215.93,215.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757448802383,7.12,215.91,215.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757448804982,7.12,215.93,215.83,3.90729869]
["bitfinex-derivatives","SOLF0:USTF0",1757448808386,5.1491322,215.94,215.83,3.90729869]
["bitfinex-derivatives","SOLF0:USTF0",1757448809891,5.1491322,215.94,215.81,3.90266679]
["bitfinex-derivatives","SOLF0:USTF0",1757448810083,5.1491322,215.94,215.83,3.90729869]
["bitfinex-derivatives","SOLF0:USTF0",1757448812394,5.1491322,215.94,215.87,2.49959882]
["bitfinex-derivatives","SOLF0:USTF0",1757448813195,5.1491322,215.94,215.81,3.90266679]
["bitfinex-derivatives","SOLF0:USTF0",1757448813394,5.1491322,215.94,215.87,2.49959882]
["bitfinex-derivatives","SOLF0:USTF0",1757448813994,5.1491322,215.95,215.87,2.49959882]
["bitfinex-derivatives","SOLF0:USTF0",1757448816593,5.1491322,215.96,215.89,2.49959882]
["bitfinex-derivatives","SOLF0:USTF0",1757448828807,0.03366318,215.95,215.89,2.49959882]
["bitfinex-derivatives","SOLF0:USTF0",1757448829103,0.03366318,215.95,215.9,0.03216299]
["bitfinex-derivatives","SOLF0:USTF0",1757448837906,5.18279538,215.95,215.9,0.03216299]
["bitfinex-derivatives","SOLF0:USTF0",1757448846111,7.6823942,215.95,215.9,0.03216299]
["bitfinex-derivatives","SOLF0:USTF0",1757448846406,7.64873102,215.93,215.9,0.03216299]
["bitfinex-derivatives","SOLF0:USTF0",1757448848315,5.1491322,215.93,215.9,0.03216299]
["bitfinex-derivatives","SOLF0:USTF0",1757448857920,7.64873102,215.93,215.9,0.03216299]
["bitfinex-derivatives","SOLF0:USTF0",1757448858226,7.64873102,215.91,215.9,0.03216299]
["bitfinex-derivatives","SOLF0:USTF0",1757448858426,2.49959882,215.91,215.78,2.49959882]
["bitfinex-derivatives","SOLF0:USTF0",1757448858628,2.49959882,215.86,215.76,2.49959882]
["bitfinex-derivatives","SOLF0:USTF0",1757448858830,7.66015363,215.86,215.76,2.49959882]
["bitfinex-derivatives","SOLF0:USTF0",1757448859224,2.49959882,215.86,215.76,2.49959882]
["bitfinex-derivatives","SOLF0:USTF0",1757448859725,0.03144145,215.83,215.76,2.49959882]
["bitfinex-derivatives","SOLF0:USTF0",1757448861121,0.03144145,215.83,215.73,0.80648899]
["bitfinex-derivatives","SOLF0:USTF0",1757448861327,0.03144145,215.83,215.77,2.49959882]
["bitfinex-derivatives","SOLF0:USTF0",1757448863624,0.03144145,215.83,215.73,0.80648899]
["bitfinex-derivatives","SOLF0:USTF0",1757448863825,0.03144145,215.83,215.76,2.49959882]
["bitfinex-derivatives","SOLF0:USTF0",1757448866732,0.03144145,215.83,215.73,0.80648899]
["bitfinex-derivatives","SOLF0:USTF0",1757448866932,0.03144145,215.83,215.77,2.49959882]
["bitfinex-derivatives","SOLF0:USTF0",1757448868432,7.74144145,215.83,215.77,10.08959882]
["bitfinex-derivatives","SOLF0:USTF0",1757448869429,7.74144145,215.83,215.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757448869430,10.24104027,215.83,215.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757448874431,7.74144145,215.83,215.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757448882750,7.74144145,215.83,215.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757448883243,7.71,215.83,215.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757448883547,3.90980656,215.84,215.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757448883548,7.74345681,215.81,215.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757448912982,0.03345681,215.81,215.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757448919888,0.03345681,215.81,215.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448920185,0.03345681,215.81,215.74,3.88942813]
["bitfinex-derivatives","SOLF0:USTF0",1757448920186,0.03345681,215.81,215.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448924597,0.03345681,215.81,215.8,11.38980656]
["bitfinex-derivatives","SOLF0:USTF0",1757448924896,7.67,215.89,215.8,11.38980656]
["bitfinex-derivatives","SOLF0:USTF0",1757448925198,7.67,215.89,215.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448925997,7.67,215.89,215.83,3.90980656]
["bitfinex-derivatives","SOLF0:USTF0",1757448926194,7.67,215.89,215.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448926894,7.67,215.89,215.83,3.90980656]
["bitfinex-derivatives","SOLF0:USTF0",1757448927095,311.4,215.94,215.83,3.90980656]
["bitfinex-derivatives","SOLF0:USTF0",1757448927290,7.67,215.93,215.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448929602,7.67,215.93,215.79,3.90980656]
["bitfinex-derivatives","SOLF0:USTF0",1757448930898,3.90980656,215.92,215.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448931201,7.67,215.91,215.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757448936407,7.67,215.88,215.81,2.50103881]
["bitfinex-derivatives","SOLF0:USTF0",1757448937102,7.67,215.88,215.81,9.98103881]
["bitfinex-derivatives","SOLF0:USTF0",1757448937502,2.50103881,215.89,215.81,9.98103881]
["bitfinex-derivatives","SOLF0:USTF0",1757448937697,7.67,215.88,215.81,9.98103881]
["bitfinex-derivatives","SOLF0:USTF0",1757448938205,2.50103881,215.89,215.81,9.98103881]
["bitfinex-derivatives","SOLF0:USTF0",1757448938399,7.67,215.88,215.81,9.98103881]
["bitfinex-derivatives","SOLF0:USTF0",1757448941105,7.67,215.88,215.81,2.50103881]
["bitfinex-derivatives","SOLF0:USTF0",1757448948305,7.67,215.88,215.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448948306,2.50103881,215.85,215.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448948607,311.4,215.94,215.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448948608,7.16,215.8,215.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448948809,7.16,215.8,215.72,10.22103881]
["bitfinex-derivatives","SOLF0:USTF0",1757448949112,2.50103881,215.81,215.72,10.22103881]
["bitfinex-derivatives","SOLF0:USTF0",1757448949311,7.16,215.8,215.72,10.22103881]
["bitfinex-derivatives","SOLF0:USTF0",1757448951215,19.84,215.83,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448951409,22.34103881,215.83,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448952209,7.16,215.82,215.75,10.22103881]
["bitfinex-derivatives","SOLF0:USTF0",1757448952413,7.16,215.82,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448952614,7.16,215.82,215.75,10.22103881]
["bitfinex-derivatives","SOLF0:USTF0",1757448953114,2.50103881,215.81,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448953615,7.16,215.8,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448954021,2.50103881,215.81,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448954219,7.16,215.8,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448954519,2.50103881,215.81,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448955123,7.16,215.8,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448955317,2.50103881,215.81,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448955517,7.16,215.8,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448955716,2.50103881,215.81,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448955916,7.16,215.8,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448956318,2.50103881,215.81,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448958026,7.16,215.8,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448958221,2.50103881,215.81,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448958523,7.16,215.8,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448958919,2.50103881,215.81,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448959523,7.16,215.79,215.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448960121,2.50103881,215.81,215.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448960322,7.16,215.8,215.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448960724,2.50103881,215.81,215.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448961025,7.16,215.8,215.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448961725,2.50103881,215.81,215.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448962025,7.16,215.8,215.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448962626,7.16,215.8,215.73,2.50103881]
["bitfinex-derivatives","SOLF0:USTF0",1757448962926,7.16,215.8,215.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448965030,2.50103881,215.81,215.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448967131,9.66103881,215.83,215.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448967329,2.50103881,215.83,215.74,10.22103881]
["bitfinex-derivatives","SOLF0:USTF0",1757448967528,2.50103881,215.81,215.74,10.22103881]
["bitfinex-derivatives","SOLF0:USTF0",1757448967831,9.66103881,215.81,215.74,10.22103881]
["bitfinex-derivatives","SOLF0:USTF0",1757448969529,7.16,215.8,215.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448971534,2.50103881,215.79,215.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448971734,7.16,215.78,215.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448971936,2.50103881,215.79,215.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448972128,7.16,215.76,215.7,307.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448973335,2.50103881,215.77,215.7,307.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448973536,7.16,215.74,215.7,307.72]
["bitfinex-derivatives","SOLF0:USTF0",1757448973737,7.31,215.74,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448974039,2.50103881,215.75,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448974737,7.31,215.74,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448975037,7.31,215.72,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448975835,7.31,215.72,215.7,307.39]
["bitfinex-derivatives","SOLF0:USTF0",1757448978337,2.50103881,215.73,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448978538,7.31,215.72,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448979442,2.50103881,215.73,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448979642,7.31,215.72,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448982338,9.81103881,215.73,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448982544,9.81103881,215.73,215.7,307.39]
["bitfinex-derivatives","SOLF0:USTF0",1757448982944,7.31,215.74,215.7,307.39]
["bitfinex-derivatives","SOLF0:USTF0",1757448983148,16.34,215.75,215.7,307.39]
["bitfinex-derivatives","SOLF0:USTF0",1757448983149,9.81103881,215.73,215.7,307.39]
["bitfinex-derivatives","SOLF0:USTF0",1757448983559,7.31,215.72,215.7,307.39]
["bitfinex-derivatives","SOLF0:USTF0",1757448984957,2.50103881,215.73,215.7,307.39]
["bitfinex-derivatives","SOLF0:USTF0",1757448985156,9.81103881,215.73,215.7,307.39]
["bitfinex-derivatives","SOLF0:USTF0",1757448985752,7.31,215.72,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448985953,9.81103881,215.71,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448992668,2.50103881,215.71,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448992969,115.28103881,215.71,215.7,307.39]
["bitfinex-derivatives","SOLF0:USTF0",1757448993462,122.59103881,215.71,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448993657,115.28103881,215.71,215.7,307.39]
["bitfinex-derivatives","SOLF0:USTF0",1757448995668,2.50103881,215.71,215.7,307.39]
["bitfinex-derivatives","SOLF0:USTF0",1757448995971,122.59103881,215.71,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448998370,120.09,215.71,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448999368,7.31,215.71,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448999670,120.09,215.71,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757448999870,112.78,215.71,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757449000771,120.09,215.71,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757449001774,7.31,215.71,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757449002073,120.09,215.71,215.7,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1757449003470,120.09,215.71,215.7,148.83743657]
["bitfinex-derivatives","SOLF0:USTF0",1757449003677,125.25055481,215.71,215.7,148.83743657]
["bitfinex-derivatives","SOLF0:USTF0",1757449004274,117.94055481,215.71,215.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757449004474,3.91511219,215.67,215.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757449004678,116.69511219,215.67,215.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757449005476,112.78,215.67,215.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757449008079,7.69,215.7,215.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757449008280,120.47,215.69,215.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757449008776,7.69,215.68,215.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757449010586,112.78,215.67,215.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757449012686,12.85055481,215.71,215.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757449012887,112.78,215.7,215.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757449013286,112.78,215.7,215.58,3.91511219]
["bitfinex-derivatives","SOLF0:USTF0",1757449013486,112.78,215.7,215.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757449014288,112.78,215.69,215.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757449014488,7.69,215.71,215.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757449014683,25.36,215.7,215.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757449015789,7.69,215.69,215.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757449026790,7.69,215.69,215.59,11.48511219]
["bitfinex-derivatives","SOLF0:USTF0",1757449027096,7.69,215.69,215.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757449027999,5.16055481,215.72,215.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757449028194,7.69,215.73,215.65,3.91511219]
["bitfinex-derivatives","SOLF0:USTF0",1757449028496,7.69,215.73,215.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757449028690,12.85055481,215.76,215.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757449029288,7.69,215.76,215.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757449030195,7.69,215.76,215.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757449040907,318.75,215.79,215.71,3.91511219]
["bitfinex-derivatives","SOLF0:USTF0",1757449041103,318.75,215.79,215.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757449041406,7.17,215.79,215.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757449049110,7.17,215.79,215.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757449049609,7.17,215.79,215.67,3.91511219]
["bitfinex-derivatives","SOLF0:USTF0",1757449050812,7.17,215.8,215.66,10.87511219]
["bitfinex-derivatives","SOLF0:USTF0",1757449051008,121.795667,215.81,215.66,10.87511219]
["bitfinex-derivatives","SOLF0:USTF0",1757449051214,5.16055481,215.8,215.66,10.87511219]
["bitfinex-derivatives","SOLF0:USTF0",1757449052214,7.17,215.79,215.66,10.87511219]
["bitfinex-derivatives","SOLF0:USTF0",1757449052713,5.16055481,215.8,215.66,10.87511219]
["bitfinex-derivatives","SOLF0:USTF0",1757449053113,7.17,215.79,215.66,10.87511219]
["bitfinex-derivatives","SOLF0:USTF0",1757449053620,5.16055481,215.8,215.66,10.87511219]
["bitfinex-derivatives","SOLF0:USTF0",1757449054016,7.17,215.77,215.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757449054211,7.17,215.77,215.63,3.91511219]
["bitfinex-derivatives","SOLF0:USTF0",1757449054212,7.17,215.77,215.63,10.87511219]
["bitfinex-derivatives","SOLF0:USTF0",1757449054415,12.33055481,215.77,215.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757449054614,3.91511219,215.78,215.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757449054615,7.17,215.74,215.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757449054820,7.17,215.72,215.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757449057213,63.45,215.72,215.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757449059423,7.17,215.71,215.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757449060315,7.17,215.68,215.6,2.50584476]
["bitfinex-derivatives","SOLF0:USTF0",1757449060522,2.50584476,215.69,215.6,9.46584476]
["bitfinex-derivatives","SOLF0:USTF0",1757449060823,7.17,215.68,215.6,9.46584476]
["bitfinex-derivatives","SOLF0:USTF0",1757449061320,2.50584476,215.69,215.6,9.46584476]
["bitfinex-derivatives","SOLF0:USTF0",1757449061518,7.17,215.68,215.6,9.46584476]
["bitfinex-derivatives","SOLF0:USTF0",1757449068531,9.67584476,215.68,215.6,9.46584476]
["bitfinex-derivatives","SOLF0:USTF0",1757449069535,7.55,215.67,215.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757449088555,10.05584476,215.67,215.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757449097464,15.21639957,215.67,215.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757449097658,10.05584476,215.67,215.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757449098165,15.21639957,215.67,215.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757449100261,7.62,215.65,215.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757449100461,12.78055481,215.66,215.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449103069,7.62,215.66,215.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449103472,0.03256068,215.65,215.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449103666,0.03256068,215.65,215.59,2.50584476]
["bitfinex-derivatives","SOLF0:USTF0",1757449103874,7.62,215.64,215.6,0.03096301]
["bitfinex-derivatives","SOLF0:USTF0",1757449104075,15.28639957,215.64,215.6,0.03096301]
["bitfinex-derivatives","SOLF0:USTF0",1757449104673,12.78055481,215.64,215.6,0.03096301]
["bitfinex-derivatives","SOLF0:USTF0",1757449104873,5.16055481,215.64,215.6,0.03096301]
["bitfinex-derivatives","SOLF0:USTF0",1757449105269,7.62,215.63,215.6,0.03096301]
["bitfinex-derivatives","SOLF0:USTF0",1757449105469,5.16055481,215.64,215.6,0.03096301]
["bitfinex-derivatives","SOLF0:USTF0",1757449106175,10.12584476,215.61,215.6,0.03096301]
["bitfinex-derivatives","SOLF0:USTF0",1757449107172,15.74639957,215.61,215.6,0.03096301]
["bitfinex-derivatives","SOLF0:USTF0",1757449107475,13.24055481,215.61,215.49,0.80746206]
["bitfinex-derivatives","SOLF0:USTF0",1757449107674,15.28639957,215.59,215.49,7.77746206]
["bitfinex-derivatives","SOLF0:USTF0",1757449107875,15.28639957,215.59,215.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449108074,10.12584476,215.59,215.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449108974,7.65375334,215.57,215.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449109171,10.1595981,215.57,215.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449111175,10.1595981,215.57,215.49,0.80746206]
["bitfinex-derivatives","SOLF0:USTF0",1757449111475,10.1595981,215.57,215.36,7.76518143]
["bitfinex-derivatives","SOLF0:USTF0",1757449111476,7.62,215.5,215.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449111771,2.50584476,215.48,215.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449112781,0.03530876,215.49,215.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449113276,2.50584476,215.48,215.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449113482,0.03530876,215.49,215.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449114374,0.03530876,215.49,215.42,2.50584476]
["bitfinex-derivatives","SOLF0:USTF0",1757449114575,0.03530876,215.49,215.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449115173,0.03530876,215.49,215.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449115372,0.03530876,215.49,215.41,0.80774319]
["bitfinex-derivatives","SOLF0:USTF0",1757449115681,0.03530876,215.49,215.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449115883,0.03530876,215.49,215.46,2.50584476]
["bitfinex-derivatives","SOLF0:USTF0",1757449116580,0.03530876,215.49,215.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449116886,0.03530876,215.49,215.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449117175,0.03530876,215.49,215.46,2.50584476]
["bitfinex-derivatives","SOLF0:USTF0",1757449117381,0.03530876,215.49,215.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449117776,0.03530876,215.49,215.46,2.50584476]
["bitfinex-derivatives","SOLF0:USTF0",1757449118180,7.65530876,215.49,215.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449118479,7.65530876,215.49,215.44,2.50584476]
["bitfinex-derivatives","SOLF0:USTF0",1757449118674,7.65530876,215.49,215.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449118873,0.03530876,215.49,215.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449119072,0.03530876,215.49,215.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449119474,0.03530876,215.49,215.46,2.50584476]
["bitfinex-derivatives","SOLF0:USTF0",1757449120183,0.03530876,215.49,215.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449120483,0.03530876,215.49,215.46,2.50584476]
["bitfinex-derivatives","SOLF0:USTF0",1757449120685,0.03530876,215.49,215.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449121682,0.03530876,215.49,215.46,2.50584476]
["bitfinex-derivatives","SOLF0:USTF0",1757449121879,0.03530876,215.49,215.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449122085,0.03530876,215.49,215.48,9.47584476]
["bitfinex-derivatives","SOLF0:USTF0",1757449122279,0.03530876,215.49,215.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449122990,7.62,215.59,215.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449123391,3.91965545,215.65,215.45,76.07391807]
["bitfinex-derivatives","SOLF0:USTF0",1757449123392,319.38,215.62,215.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757449123691,7.62,215.62,215.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757449123893,7.39,215.67,215.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757449125885,7.39,215.67,215.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757449130593,7.39,215.67,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757449131189,364.81817746,215.75,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757449131391,364.81817746,215.75,215.63,3.91965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449131392,97.27,215.74,215.63,3.91965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449131692,7.39,215.73,215.63,11.09965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449131897,89.88,215.74,215.63,11.09965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449132189,7.39,215.73,215.63,11.09965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449133291,89.88,215.74,215.63,11.09965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449133999,7.39,215.73,215.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757449134796,120.41,215.73,215.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757449138701,120.37,215.73,215.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757449141397,120.37,215.73,215.65,3.91965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449141698,7.39,215.8,215.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757449141998,7.39,215.78,215.71,11.09965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449143100,11.30965545,215.79,215.64,3.91965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449143305,11.30965545,215.79,215.63,3.91965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449143496,3.91965545,215.76,215.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757449143802,7.39,215.75,215.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757449150205,3.91965545,215.73,215.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757449150404,22.85,215.72,215.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757449151500,7.39,215.72,215.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757449152007,7.39,215.72,215.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757449164716,7.05,215.77,215.68,3.91965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449164916,7.05,215.77,215.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757449166314,316.82055481,215.81,215.71,3.91965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449166514,7.05,215.8,215.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757449167522,7.05,215.8,215.72,11.33965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449168521,7.05,215.8,215.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757449172223,7.05,215.83,215.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757449174623,7.05,215.83,215.76,11.33965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449175024,7.05,215.86,215.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757449175423,7.05,215.86,215.79,3.91965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449178124,7.05,215.86,215.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757449178323,66.84396159,215.93,215.82,3.91965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449178324,7.05,215.9,215.82,3.91965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449178530,7.05,215.9,215.79,3.91965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449181126,7.05,215.9,215.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757449182434,7.05,215.9,215.82,3.91965545]
["bitfinex-derivatives","SOLF0:USTF0",1757449184433,6.96,215.9,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449184634,113.04,215.91,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449185434,61.68340678,215.93,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449185638,119.94,215.92,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449186131,119.92,215.92,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449187435,112.98,215.91,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449187933,6.96,215.9,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449188436,112.96,215.91,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449189136,6.96,215.9,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449189337,112.96,215.91,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449189533,6.96,215.9,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449190232,112.96,215.91,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449190430,6.96,215.9,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449190631,112.96,215.91,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449190832,6.96,215.9,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449191033,112.96,215.91,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449191539,6.96,215.9,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449192133,112.9,215.91,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449192732,112.88,215.91,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449193437,6.96,215.9,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449193837,112.88,215.91,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449194234,6.96,215.9,215.85,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449194436,6.96,215.9,215.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757449194637,6.96,215.9,215.84,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449198649,6.96,215.9,215.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757449198844,6.96,215.88,215.81,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449199040,6.96,215.88,215.79,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449199846,6.96,215.88,215.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757449200048,6.96,215.88,215.8,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449200442,6.96,215.84,215.81,0.0327589]
["bitfinex-derivatives","SOLF0:USTF0",1757449200744,0.03411711,215.85,215.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757449200948,0.03411711,215.85,215.84,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449201755,0.03411711,215.85,215.84,9.88039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449203346,0.03411711,215.85,215.84,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449204161,6.99411711,215.85,215.84,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449204647,6.99411711,215.85,215.82,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449204852,6.96,215.84,215.82,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449205959,0.03411711,215.85,215.82,9.88039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449206158,6.99411711,215.85,215.84,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449206357,6.99411711,215.85,215.81,0.0327589]
["bitfinex-derivatives","SOLF0:USTF0",1757449206358,6.96,215.84,215.82,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449206861,0.03411711,215.85,215.82,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449207054,6.96,215.84,215.81,0.0327589]
["bitfinex-derivatives","SOLF0:USTF0",1757449207250,0.03411711,215.85,215.81,0.0327589]
["bitfinex-derivatives","SOLF0:USTF0",1757449207454,6.96,215.84,215.81,0.0327589]
["bitfinex-derivatives","SOLF0:USTF0",1757449207961,0.03411711,215.85,215.81,0.0327589]
["bitfinex-derivatives","SOLF0:USTF0",1757449208364,6.96,215.84,215.81,0.0327589]
["bitfinex-derivatives","SOLF0:USTF0",1757449209050,0.03411711,215.85,215.81,0.0327589]
["bitfinex-derivatives","SOLF0:USTF0",1757449209451,6.96,215.84,215.81,0.0327589]
["bitfinex-derivatives","SOLF0:USTF0",1757449209654,0.03411711,215.85,215.81,0.0327589]
["bitfinex-derivatives","SOLF0:USTF0",1757449209852,6.96,215.84,215.81,0.0327589]
["bitfinex-derivatives","SOLF0:USTF0",1757449210958,0.03411711,215.85,215.82,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449211157,0.03411711,215.85,215.82,9.88039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449211557,6.99411711,215.85,215.82,9.88039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449212259,0.03411711,215.85,215.84,9.88039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449212460,0.03411711,215.85,215.84,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449215766,0.03411711,215.85,215.84,9.62039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449217767,5.16055481,215.92,215.88,9.62039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449217969,7.58,215.91,215.88,9.62039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449218863,5.16055481,215.93,215.88,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449219064,7.58,215.92,215.88,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449219266,5.16055481,215.93,215.88,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449219668,7.58,215.92,215.88,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449219966,5.16055481,215.93,215.88,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449220866,12.74055481,215.92,215.87,2.53005764]
["bitfinex-derivatives","SOLF0:USTF0",1757449221063,5.16055481,215.92,215.87,2.53005764]
["bitfinex-derivatives","SOLF0:USTF0",1757449221259,7.58,215.91,215.87,2.53005764]
["bitfinex-derivatives","SOLF0:USTF0",1757449221467,5.16055481,215.92,215.87,2.53005764]
["bitfinex-derivatives","SOLF0:USTF0",1757449222567,7.58,215.91,215.87,2.53005764]
["bitfinex-derivatives","SOLF0:USTF0",1757449223066,5.16055481,215.92,215.87,2.53005764]
["bitfinex-derivatives","SOLF0:USTF0",1757449223266,7.58,215.91,215.87,2.53005764]
["bitfinex-derivatives","SOLF0:USTF0",1757449223467,7.58,215.91,215.87,0.0296587]
["bitfinex-derivatives","SOLF0:USTF0",1757449223766,5.16055481,215.92,215.87,0.0296587]
["bitfinex-derivatives","SOLF0:USTF0",1757449224067,5.16055481,215.92,215.87,7.1496587]
["bitfinex-derivatives","SOLF0:USTF0",1757449224261,7.58,215.91,215.87,7.1496587]
["bitfinex-derivatives","SOLF0:USTF0",1757449224466,7.58,215.91,215.87,9.65005764]
["bitfinex-derivatives","SOLF0:USTF0",1757449225167,5.16055481,215.92,215.87,9.65005764]
["bitfinex-derivatives","SOLF0:USTF0",1757449225567,7.58,215.91,215.87,9.65005764]
["bitfinex-derivatives","SOLF0:USTF0",1757449225767,7.58,215.91,215.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757449226871,5.16055481,215.92,215.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757449227066,5.16055481,215.92,215.89,9.62039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449227270,12.74055481,215.93,215.89,9.62039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449227473,5.16055481,215.93,215.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757449227672,12.74055481,215.96,215.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757449227867,12.74055481,215.96,215.93,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449228271,7.58,215.96,215.93,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449228471,5.16055481,215.97,215.93,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449228668,7.58,215.96,215.93,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449228869,5.16055481,215.98,215.93,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449229165,5.16055481,215.97,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449229570,7.58,215.96,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449229966,5.16055481,215.97,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449230772,5.16055481,215.97,215.92,7.14927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449230970,7.58,215.96,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449231172,7.58,215.97,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449232271,12.74055481,215.97,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449232474,125.62055481,215.97,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449232674,7.58,215.96,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449232872,118.04055481,215.97,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449233476,7.58,215.96,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449234078,118.04055481,215.97,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449234278,7.58,215.96,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449234778,5.16055481,215.98,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449235078,112.84,215.97,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449235275,7.58,215.96,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449235481,5.16055481,215.96,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449235875,7.58,215.96,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449236373,118.00055481,215.97,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449236574,7.58,215.96,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449236975,2.50039894,215.95,215.92,0.02927238]
["bitfinex-derivatives","SOLF0:USTF0",1757449237172,7.58,215.92,215.83,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449237380,7.58,215.89,215.81,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449237674,7.58,215.85,215.79,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449237878,120.58,215.85,215.77,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449238079,7.64830728,215.84,215.75,9.62039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449238279,7.58,215.81,215.73,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449238480,7.58,215.81,215.79,0.02927752]
["bitfinex-derivatives","SOLF0:USTF0",1757449238679,12.72790834,215.81,215.79,0.02927752]
["bitfinex-derivatives","SOLF0:USTF0",1757449238875,12.72790834,215.81,215.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757449238876,2.50039894,215.8,215.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757449239177,91.98,215.79,215.78,0.03132484]
["bitfinex-derivatives","SOLF0:USTF0",1757449242481,92.44,215.79,215.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757449242682,7.58,215.75,215.68,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449243682,0.03034692,215.74,215.68,2.50039894]
["bitfinex-derivatives","SOLF0:USTF0",1757449244286,0.03034692,215.74,215.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757449244887,0.03034692,215.74,215.68,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449245083,0.03034692,215.74,215.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449245286,0.03034692,215.74,215.71,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449245480,0.03034692,215.74,215.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449245884,0.03034692,215.74,215.71,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449246187,0.03034692,215.74,215.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449246689,0.03034692,215.74,215.71,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449246988,0.03034692,215.74,215.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449247287,0.03034692,215.74,215.71,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449247483,0.03034692,215.74,215.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449247785,0.03034692,215.74,215.71,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449248283,0.03034692,215.74,215.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449249288,0.03034692,215.74,215.71,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449249981,0.03034692,215.74,215.68,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449250179,0.03034692,215.74,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449250579,0.03034692,215.74,215.68,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449250781,0.03034692,215.74,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449251284,0.03034692,215.74,215.68,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449251685,0.03034692,215.74,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449251884,0.03034692,215.74,215.68,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449252083,0.03034692,215.74,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449252484,0.03034692,215.74,215.68,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449253881,0.03034692,215.74,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449254078,0.03034692,215.74,215.68,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449254277,0.03034692,215.74,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449254478,0.03034692,215.74,215.68,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449254678,0.03034692,215.74,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449254889,0.03034692,215.74,215.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449255483,0.03034692,215.74,215.71,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449255986,0.03034692,215.74,215.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449256187,0.03034692,215.74,215.71,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449256589,0.03034692,215.74,215.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449257386,0.03034692,215.74,215.71,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449257685,0.03034692,215.74,215.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449260192,7.37,215.81,215.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449260388,7.37,215.81,215.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449261595,7.37,215.81,215.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449262296,329.0,215.86,215.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449262496,7.37,215.8,215.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449263496,7.37,215.83,215.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449265391,7.37,215.83,215.77,11.37278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449267194,311.4,215.86,215.77,11.37278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449267500,318.77,215.86,215.77,11.37278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449268802,7.37,215.86,215.77,11.37278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449269100,7.37,215.86,215.8,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449269294,7.37,215.89,215.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757449270100,7.37,215.89,215.83,0.03108448]
["bitfinex-derivatives","SOLF0:USTF0",1757449281113,0.03236845,215.88,215.73,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449281319,7.15,215.87,215.73,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449282117,7.15,215.87,215.73,11.21278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449282308,0.02997564,215.82,215.73,11.21278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449282508,7.15,215.81,215.73,11.21278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449293126,7.15,215.81,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757449293328,0.02997564,215.82,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757449294718,0.02997564,215.82,215.79,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449294923,7.17997564,215.82,215.79,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449295128,14.92790834,215.91,215.79,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449295423,0.03215549,215.83,215.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757449295621,7.18215549,215.83,215.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757449295825,7.15,215.83,215.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757449296027,0.03262368,215.84,215.78,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449296231,0.03262368,215.84,215.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757449296422,7.15,215.86,215.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757449296618,0.03173488,215.84,215.78,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449297934,0.03173488,215.84,215.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757449298324,7.15,215.89,215.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757449298525,0.03499776,215.85,215.81,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449298726,0.03499776,215.85,215.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757449298930,0.03499776,215.85,215.81,3.91278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449299229,0.03499776,215.85,215.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757449299631,7.18499776,215.85,215.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757449302328,7.15,215.84,215.81,11.21278582]
["bitfinex-derivatives","SOLF0:USTF0",1757449302533,0.03499776,215.85,215.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757449302931,7.18499776,215.85,215.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757449304233,0.03499776,215.85,215.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757449304429,7.0,215.84,215.82,2.50060876]
["bitfinex-derivatives","SOLF0:USTF0",1757449304629,0.03499776,215.85,215.82,2.50060876]
["bitfinex-derivatives","SOLF0:USTF0",1757449305123,7.0,215.84,215.82,2.50060876]
["bitfinex-derivatives","SOLF0:USTF0",1757449306232,7.0,215.84,215.82,9.95060876]
["bitfinex-derivatives","SOLF0:USTF0",1757449306734,7.0,215.84,215.82,2.50060876]
["bitfinex-derivatives","SOLF0:USTF0",1757449314048,7.0,215.84,215.82,9.95060876]
["bitfinex-derivatives","SOLF0:USTF0",1757449314941,7.0,215.84,215.82,2.50060876]
["bitfinex-derivatives","SOLF0:USTF0",1757449315143,7.0,215.84,215.82,9.95060876]
["bitfinex-derivatives","SOLF0:USTF0",1757449320741,0.03499776,215.85,215.82,9.95060876]
["bitfinex-derivatives","SOLF0:USTF0",1757449320948,0.03499776,215.85,215.84,9.95060876]
["bitfinex-derivatives","SOLF0:USTF0",1757449322145,7.0,215.91,215.84,9.95060876]
["bitfinex-derivatives","SOLF0:USTF0",1757449322348,7.0,215.91,215.87,2.50060876]
["bitfinex-derivatives","SOLF0:USTF0",1757449322546,7.0,215.93,215.87,2.50060876]
["bitfinex-derivatives","SOLF0:USTF0",1757449323441,9.50060876,215.93,215.88,0.03518504]
["bitfinex-derivatives","SOLF0:USTF0",1757449323847,9.50060876,215.93,215.85,2.50060876]
["bitfinex-derivatives","SOLF0:USTF0",1757449324049,9.50060876,215.93,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449324238,7.0,215.9,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449324948,7.0,215.92,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449327143,12.14790834,215.92,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449328345,112.74,215.91,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449328545,7.0,215.9,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449329051,112.74,215.91,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449329253,7.0,215.9,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449329850,112.74,215.91,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449330349,7.0,215.9,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449330552,112.74,215.91,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449330749,7.0,215.9,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449331251,112.74,215.91,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449331552,7.0,215.9,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449331754,112.74,215.91,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449332253,7.0,215.9,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449332552,112.74,215.91,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449332848,7.0,215.9,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449334545,7.17,215.9,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449334852,112.74,215.91,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449335453,117.88790834,215.91,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449335651,7.17,215.9,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449335953,7.17,215.89,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449337249,5.14790834,215.92,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449337452,5.14790834,215.93,215.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757449337657,7.17,215.92,215.88,2.53172103]
["bitfinex-derivatives","SOLF0:USTF0",1757449337849,7.17,215.92,215.88,9.91172103]
["bitfinex-derivatives","SOLF0:USTF0",1757449338049,27.68,215.93,215.88,9.91172103]
["bitfinex-derivatives","SOLF0:USTF0",1757449338446,7.17,215.92,215.88,9.91172103]
["bitfinex-derivatives","SOLF0:USTF0",1757449338646,27.68,215.93,215.88,9.91172103]
["bitfinex-derivatives","SOLF0:USTF0",1757449338849,7.17,215.92,215.88,9.91172103]
["bitfinex-derivatives","SOLF0:USTF0",1757449339056,27.68,215.93,215.88,9.91172103]
["bitfinex-derivatives","SOLF0:USTF0",1757449339450,7.17,215.92,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449339650,32.82790834,215.93,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449340447,7.17,215.92,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449341752,7.17,215.92,215.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757449342357,117.86790834,215.94,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449343352,7.17,215.93,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449343547,117.86790834,215.94,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449344253,5.14790834,215.94,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449344554,112.72,215.93,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449344749,7.17,215.92,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449344949,112.72,215.93,215.88,7.41111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449345147,7.17,215.92,215.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757449345752,117.86790834,215.94,215.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757449346056,7.17,215.93,215.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757449346256,7.17,215.93,215.88,7.41111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449346658,117.86790834,215.94,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449346858,7.17,215.93,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449347353,117.86790834,215.94,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449347557,7.17,215.93,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449347754,14.8185171,215.93,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449347959,7.17,215.9,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449348163,119.89,215.9,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449348663,7.17,215.9,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449348859,32.8,215.89,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449349160,71.01,215.89,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449349359,7.17,215.89,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449357866,12.32988947,215.89,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449358066,7.17,215.89,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449358668,104.99,215.89,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449358968,7.17,215.89,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449359175,119.91,215.89,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449359377,7.17,215.89,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449359576,44.11,215.89,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449359772,79.19,215.89,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449360577,7.17,215.89,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449361978,12.32988611,215.89,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449362377,7.17,215.89,215.88,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1757449371384,12.57988611,215.92,215.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449371581,5.15988611,215.93,215.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449371783,7.42,215.92,215.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449372283,5.15988611,215.94,215.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449372488,5.15988611,215.98,215.91,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449372784,5.15988611,215.98,215.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449373080,5.15988611,215.98,215.92,7.51191214]
["bitfinex-derivatives","SOLF0:USTF0",1757449373283,5.15988611,215.99,215.92,7.51191214]
["bitfinex-derivatives","SOLF0:USTF0",1757449375284,323.95988611,216.0,215.92,7.51191214]
["bitfinex-derivatives","SOLF0:USTF0",1757449375987,318.8,216.0,215.92,7.51191214]
["bitfinex-derivatives","SOLF0:USTF0",1757449377086,431.52,216.0,215.92,7.51191214]
["bitfinex-derivatives","SOLF0:USTF0",1757449377383,7.42,216.0,215.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449377583,7.42,216.05,215.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449377788,120.16,216.05,215.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449377980,7.42,216.05,215.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449378185,120.16,216.05,215.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449379490,7.42,216.05,215.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449379691,28.26,216.05,215.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449380083,48.06,216.05,215.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449380786,7.42,216.05,215.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449382589,7.42,216.05,215.98,0.03429013]
["bitfinex-derivatives","SOLF0:USTF0",1757449382786,7.42,216.05,215.98,7.51429013]
["bitfinex-derivatives","SOLF0:USTF0",1757449384688,7.42,216.05,215.98,0.03429013]
["bitfinex-derivatives","SOLF0:USTF0",1757449384986,7.42,215.99,215.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449385191,7.42,215.97,215.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449385390,13.0,215.98,215.83,11.38759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449385591,13.0,215.98,215.76,100.15638532]
["bitfinex-derivatives","SOLF0:USTF0",1757449385592,7.42,215.93,215.8,11.38759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449385888,7.42,215.93,215.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449386089,7.44992248,215.89,215.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449386284,18.24,215.88,215.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449386490,7.44992248,215.89,215.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449386691,25.46992248,215.89,215.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449386892,7.44992248,215.89,215.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449387191,20.62,215.88,215.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449390098,7.42,215.87,215.79,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449390391,7.42,215.87,215.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449390787,13.66,215.86,215.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449391094,0.03308738,215.84,215.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757449393598,0.03308738,215.84,215.78,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449394100,0.03308738,215.84,215.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449394300,0.03308738,215.84,215.78,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449394507,0.03308738,215.84,215.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449394696,0.03308738,215.84,215.78,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449394998,0.03308738,215.84,215.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449395191,0.03308738,215.84,215.78,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449395394,0.03308738,215.84,215.78,11.62759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449400099,0.03308738,215.84,215.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449400298,0.03308738,215.84,215.81,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449400701,27.9,215.88,215.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449400905,0.03411848,215.85,215.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449401704,0.03411848,215.85,215.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449402106,7.57,215.9,215.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449402305,0.03076148,215.87,215.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449403204,0.03076148,215.87,215.83,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449403706,0.03076148,215.87,215.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449404207,7.60076148,215.87,215.78,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449404705,7.57,215.85,215.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449405001,23.66,215.84,215.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449405306,7.60465215,215.85,215.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449405502,7.57,215.84,215.76,11.62759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449405697,7.57,215.84,215.74,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449405900,10.9,215.83,215.74,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449406097,7.57,215.82,215.74,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449406405,0.03168546,215.81,215.74,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449407307,7.87168546,215.81,215.74,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449407604,0.03168546,215.81,215.74,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449407804,15.31168546,215.81,215.74,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449408606,22.37168546,215.81,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449410005,0.03168546,215.81,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449410201,19.67168546,215.81,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449410405,0.03168546,215.81,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449410607,38.33168546,215.81,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449411007,56.15168546,215.81,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449411409,56.15168546,215.81,215.74,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449411410,7.57,215.8,215.74,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449411909,7.57,215.8,215.74,11.62759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449412905,0.03168546,215.81,215.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449415311,0.03168546,215.81,215.76,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449415510,0.03168546,215.81,215.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449415812,0.03168546,215.81,215.76,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449416315,0.03168546,215.81,215.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449416504,0.03168546,215.81,215.76,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449416709,0.03168546,215.81,215.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449417109,0.03168546,215.81,215.76,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449417515,7.60168546,215.81,215.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449421511,0.03168546,215.81,215.76,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449422517,0.03168546,215.81,215.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449422719,0.03168546,215.81,215.76,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449422912,0.03168546,215.81,215.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757449423112,0.03168546,215.81,215.76,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449423913,0.03168546,215.81,215.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757449424217,0.03168546,215.81,215.76,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449424424,0.03168546,215.81,215.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757449425120,0.03168546,215.81,215.76,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449425510,0.03168546,215.81,215.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757449425714,0.03168546,215.81,215.76,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449425911,0.03168546,215.81,215.77,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449426111,7.43,215.8,215.77,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449426315,316.61988611,215.91,215.77,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449426522,0.03341891,215.81,215.77,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449426725,7.43,215.84,215.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757449426918,0.02925921,215.81,215.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757449428220,0.02925921,215.81,215.77,3.90759264]
["bitfinex-derivatives","SOLF0:USTF0",1757449428413,0.02925921,215.81,215.8,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449430619,0.02925921,215.81,215.8,10.00183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449441532,7.45925921,215.81,215.8,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449442731,0.02925921,215.81,215.8,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449445541,0.02925921,215.81,215.8,10.00183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449447441,0.02925921,215.81,215.8,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449448335,0.02925921,215.81,215.8,10.00183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449449138,7.45925921,215.81,215.8,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449451243,7.45925921,215.81,215.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757449451439,7.45925921,215.81,215.79,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449453546,0.02925921,215.81,215.79,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449453745,7.64,215.8,215.79,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449454046,0.02925921,215.81,215.79,9.48183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449455751,0.02925921,215.81,215.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757449465060,0.02925921,215.81,215.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757449465264,0.02925921,215.81,215.78,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449465455,7.64,215.8,215.78,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449467953,7.66925921,215.81,215.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757449468154,7.64,215.8,215.77,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449468355,7.64,215.79,215.77,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449468854,40.18925921,215.81,215.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757449469060,40.18925921,215.81,215.79,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449469559,7.66925921,215.81,215.79,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449469759,0.02925921,215.81,215.79,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449469955,0.02925921,215.81,215.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757449471662,0.02925921,215.81,215.79,9.48183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449472262,7.66925921,215.81,215.79,9.48183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449472561,0.02925921,215.81,215.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757449475454,0.02925921,215.81,215.79,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449476056,0.02925921,215.81,215.79,9.48183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449480062,0.02925921,215.81,215.79,2.50183311]
["bitfinex-derivatives","SOLF0:USTF0",1757449480267,0.02925921,215.81,215.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757449501875,0.02925921,215.81,215.77,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449502373,0.02925921,215.81,215.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757449502973,0.02925921,215.81,215.77,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449503174,0.02925921,215.81,215.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757449503582,0.02925921,215.81,215.77,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449503880,0.02925921,215.81,215.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757449504082,0.02925921,215.81,215.77,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449504577,0.02925921,215.81,215.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757449504778,0.02925921,215.81,215.77,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449504980,0.02925921,215.81,215.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757449505478,0.02925921,215.81,215.77,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449505679,0.02925921,215.81,215.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757449506079,0.02925921,215.81,215.77,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449506273,7.59,215.8,215.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757449506680,0.02925921,215.81,215.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757449507282,0.02925921,215.81,215.75,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449508084,0.02925921,215.81,215.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757449508285,0.02925921,215.81,215.75,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449509276,0.02925921,215.81,215.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757449509483,7.59,215.8,215.75,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449509788,0.02925921,215.81,215.75,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449509987,0.02925921,215.81,215.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757449518092,0.02925921,215.81,215.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449518495,0.02925921,215.81,215.75,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449518694,0.02925921,215.81,215.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449518996,0.02925921,215.81,215.75,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449519291,0.02925921,215.81,215.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449519494,0.02925921,215.81,215.75,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449519791,0.02925921,215.81,215.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449519993,0.02925921,215.81,215.75,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449520684,0.02925921,215.81,215.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449521290,0.02925921,215.81,215.75,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449521490,0.02925921,215.81,215.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449521686,0.02925921,215.81,215.75,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449522283,0.02925921,215.81,215.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449522492,0.02925921,215.81,215.75,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449522990,7.08,215.8,215.73,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449523696,0.03421921,215.79,215.73,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449524095,7.08,215.78,215.73,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449524295,7.11421921,215.79,215.73,11.3488863]
["bitfinex-derivatives","SOLF0:USTF0",1757449524697,7.08,215.78,215.73,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449524993,0.03421921,215.79,215.73,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449525297,7.08,215.78,215.73,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449525686,116.45421921,215.79,215.73,11.3488863]
["bitfinex-derivatives","SOLF0:USTF0",1757449529301,116.45421921,215.79,215.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449529497,7.11421921,215.79,215.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449529701,35.26,215.78,215.72,11.3488863]
["bitfinex-derivatives","SOLF0:USTF0",1757449531306,7.08,215.77,215.69,11.3488863]
["bitfinex-derivatives","SOLF0:USTF0",1757449532005,0.03149475,215.75,215.69,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449532406,7.11149475,215.75,215.69,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449532907,0.03149475,215.75,215.72,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449533107,0.03149475,215.75,215.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449533307,0.03149475,215.75,215.72,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449533509,0.03149475,215.75,215.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449533710,0.03149475,215.75,215.72,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449534208,0.03149475,215.75,215.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449534609,0.03149475,215.75,215.72,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449534802,0.03149475,215.75,215.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449535202,0.03149475,215.75,215.69,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449535203,7.11149475,215.75,215.69,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449535808,7.11149475,215.75,215.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449537312,0.03149475,215.75,215.62,101.57456112]
["bitfinex-derivatives","SOLF0:USTF0",1757449537508,7.08,215.72,215.61,3.9070841]
["bitfinex-derivatives","SOLF0:USTF0",1757449537713,7.08,215.68,215.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449537910,12.23988611,215.66,215.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449538115,7.08,215.64,215.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449538311,7.08,215.62,215.52,11.3488863]
["bitfinex-derivatives","SOLF0:USTF0",1757449538507,3.83398765,215.61,215.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449538712,3.83398765,215.6,215.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449538912,0.03304954,215.62,215.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449539414,48.96,215.65,215.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449539415,48.96,215.65,215.56,11.3488863]
["bitfinex-derivatives","SOLF0:USTF0",1757449539611,0.03389302,215.61,215.56,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449539812,0.03389302,215.61,215.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449540113,0.03389302,215.61,215.56,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449540307,0.03389302,215.61,215.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449540908,0.03389302,215.61,215.57,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449541317,0.03389302,215.61,215.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449541507,0.03389302,215.61,215.57,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449542009,0.03389302,215.61,215.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449542509,0.03389302,215.61,215.57,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449542710,0.03389302,215.61,215.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449542915,0.03389302,215.61,215.57,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449543108,0.03389302,215.61,215.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757449543812,0.03389302,215.61,215.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757449544213,0.03389302,215.61,215.57,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449544716,0.03389302,215.61,215.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757449545619,0.03389302,215.61,215.57,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449546020,0.03389302,215.61,215.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757449546422,0.03389302,215.61,215.57,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449546921,0.03389302,215.61,215.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757449547422,0.03389302,215.61,215.57,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449547921,0.03389302,215.61,215.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757449548519,0.03389302,215.61,215.57,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449548725,0.03389302,215.61,215.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757449549517,0.03389302,215.61,215.57,3.9088863]
["bitfinex-derivatives","SOLF0:USTF0",1757449550119,0.03389302,215.61,215.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757449550316,0.03389302,215.61,215.6,2.50582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449550620,0.03389302,215.61,215.6,10.13582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449551021,0.03389302,215.61,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757449551221,0.03389302,215.61,215.6,10.13582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449560936,0.03389302,215.61,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757449561236,0.03389302,215.61,215.6,10.13582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449562437,0.03389302,215.61,215.6,2.50582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449563937,0.03389302,215.61,215.6,10.13582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449565538,3.26459921,215.61,215.6,10.13582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449567540,3.26459921,215.61,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757449567736,3.26459921,215.61,215.6,10.13582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449572841,3.27057428,215.61,215.6,10.13582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449573042,10.66057428,215.61,215.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757449573248,3.23668126,215.6,215.59,2.50582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449573441,3.23668126,215.6,215.59,10.13582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449574749,0.03389302,215.61,215.59,10.13582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449575045,0.03389302,215.61,215.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757449575345,3.27320969,215.61,215.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757449579940,3.27320969,215.61,215.59,9.97582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449580142,3.23931667,215.6,215.59,9.97582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449583555,0.03389302,215.61,215.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757449592554,0.03389302,215.61,215.59,9.97582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449592753,7.31,215.6,215.59,2.50582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449592959,7.31,215.6,215.55,2.50582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449593165,0.03389302,215.61,215.55,2.50582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449593356,7.31,215.6,215.53,2.50582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449599554,7.31,215.6,215.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757449600058,7.31,215.6,215.55,2.50582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449600257,0.03389302,215.61,215.55,2.50582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449601856,7.31,215.6,215.55,2.50582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449602061,0.03389302,215.61,215.55,2.50582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449602466,7.31,215.6,215.55,2.50582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449602662,7.34389302,215.61,215.55,9.97582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449604359,0.03389302,215.61,215.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757449604561,7.52,215.6,215.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757449604761,7.52,215.6,215.54,10.03582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449608977,7.55389302,215.61,215.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757449609266,7.55389302,215.61,215.56,2.50582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449609465,0.03389302,215.61,215.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757449609872,0.03389302,215.61,215.56,2.50582931]
["bitfinex-derivatives","SOLF0:USTF0",1757449610069,0.03389302,215.61,215.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757449610271,7.55389302,215.61,215.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757449613674,7.52,215.6,215.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757449620988,7.52,215.6,215.54,3.91653436]
["bitfinex-derivatives","SOLF0:USTF0",1757449621187,0.03389302,215.61,215.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757449621389,7.52,215.6,215.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757449621589,7.52,215.6,215.53,3.91653436]
["bitfinex-derivatives","SOLF0:USTF0",1757449621790,7.52,215.6,215.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757449622785,7.52,215.6,215.5,4.72388403]
["bitfinex-derivatives","SOLF0:USTF0",1757449622786,7.52,215.6,215.5,0.80734967]
["bitfinex-derivatives","SOLF0:USTF0",1757449622992,7.52,215.6,215.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757449623189,12.67988611,215.6,215.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757449623486,5.15988611,215.59,215.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757449623791,7.52,215.56,215.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757449630196,0.03399085,215.57,215.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757449630396,7.55399085,215.57,215.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757449640197,7.55399085,215.57,215.5,3.91653436]
["bitfinex-derivatives","SOLF0:USTF0",1757449640401,7.55399085,215.57,215.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757449640602,0.03399085,215.57,215.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757449641195,7.53399085,215.57,215.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757449642302,7.53399085,215.57,215.51,11.05653436]
["bitfinex-derivatives","SOLF0:USTF0",1757449645904,7.5,215.56,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757449646103,7.5,215.56,215.4,3.9009997]
["bitfinex-derivatives","SOLF0:USTF0",1757449646305,5.15988611,215.46,215.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757449646598,7.5,215.45,215.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757449646805,7.5298845,215.42,215.28,0.80797762]
["bitfinex-derivatives","SOLF0:USTF0",1757449646997,7.5298845,215.42,215.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757449647200,7.5,215.42,215.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757449647405,7.5,215.4,215.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757449647899,0.0347208,215.37,215.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757449648900,0.0347208,215.37,215.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757449653002,0.0347208,215.37,215.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757449655005,7.5,215.5,215.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757449655212,7.5,215.5,215.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757449655406,7.5,215.5,215.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757449656209,7.5,215.5,215.42,0.03386262]
["bitfinex-derivatives","SOLF0:USTF0",1757449666217,7.5,215.5,215.42,7.25386262]
["bitfinex-derivatives","SOLF0:USTF0",1757449667011,7.5,215.5,215.43,3.91653436]
["bitfinex-derivatives","SOLF0:USTF0",1757449670421,7.5,215.5,215.42,7.25386262]
["bitfinex-derivatives","SOLF0:USTF0",1757449670618,7.5,215.5,215.44,3.91653436]
["bitfinex-derivatives","SOLF0:USTF0",1757449672418,7.25,215.54,215.47,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449673121,7.25,215.54,215.48,0.03301983]
["bitfinex-derivatives","SOLF0:USTF0",1757449674022,7.25,215.54,215.49,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449674411,7.25,215.57,215.49,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449683528,12.39134191,215.57,215.49,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449683727,14.90046518,215.57,215.49,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449688224,5.14134191,215.56,215.49,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449688423,7.25,215.55,215.49,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449688822,7.25,215.55,215.48,0.03301983]
["bitfinex-derivatives","SOLF0:USTF0",1757449688823,2.50912327,215.53,215.48,0.03301983]
["bitfinex-derivatives","SOLF0:USTF0",1757449689024,2.50912327,215.51,215.48,0.03301983]
["bitfinex-derivatives","SOLF0:USTF0",1757449689230,9.75912327,215.49,215.48,0.03301983]
["bitfinex-derivatives","SOLF0:USTF0",1757449689626,7.25,215.48,215.39,9.72912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449690028,7.65046518,215.49,215.39,9.72912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449690228,7.25,215.48,215.39,9.72912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449690529,7.65046518,215.49,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757449690731,7.25,215.44,215.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757449690931,7.25,215.44,215.36,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449691332,0.03392262,215.42,215.36,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449691533,7.28392262,215.42,215.36,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449692128,7.28392262,215.42,215.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757449692526,7.28392262,215.42,215.36,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449692836,7.28392262,215.42,215.38,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449693035,7.28392262,215.42,215.38,9.72912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449693332,7.28230495,215.42,215.38,9.72912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449694133,0.03230495,215.42,215.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449694334,0.03230495,215.42,215.4,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449694540,0.03230495,215.42,215.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449695736,0.03230495,215.42,215.4,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449695936,0.03230495,215.42,215.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449700149,0.03230495,215.42,215.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757449711159,7.57,215.48,215.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757449711355,7.57,215.5,215.46,9.77912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449711763,5.14134191,215.51,215.46,9.77912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449711958,7.57,215.5,215.46,9.77912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449712158,5.14134191,215.52,215.46,9.77912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449712462,5.14134191,215.52,215.46,9.8102686]
["bitfinex-derivatives","SOLF0:USTF0",1757449712658,7.57,215.51,215.46,9.8102686]
["bitfinex-derivatives","SOLF0:USTF0",1757449712860,5.14134191,215.52,215.46,9.8102686]
["bitfinex-derivatives","SOLF0:USTF0",1757449713261,7.57,215.52,215.46,9.8102686]
["bitfinex-derivatives","SOLF0:USTF0",1757449713459,7.57,215.52,215.46,2.5402686]
["bitfinex-derivatives","SOLF0:USTF0",1757449713662,12.71134191,215.52,215.46,2.5402686]
["bitfinex-derivatives","SOLF0:USTF0",1757449715064,12.71134191,215.52,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449715256,12.71134191,215.52,215.46,2.5402686]
["bitfinex-derivatives","SOLF0:USTF0",1757449717560,12.71134191,215.52,215.46,9.8102686]
["bitfinex-derivatives","SOLF0:USTF0",1757449717766,7.57,215.52,215.46,9.8102686]
["bitfinex-derivatives","SOLF0:USTF0",1757449717962,7.57,215.52,215.48,9.77912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449718159,21.80134191,215.53,215.48,9.77912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449718555,7.57,215.52,215.48,9.77912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449719162,21.80134191,215.53,215.48,9.77912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449719756,7.57,215.52,215.48,9.77912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449719961,21.80134191,215.53,215.48,9.77912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449720165,7.57,215.52,215.48,9.77912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449720363,21.80134191,215.53,215.48,9.77912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449720766,21.80134191,215.53,215.48,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449720968,7.57,215.52,215.48,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449721360,21.80134191,215.53,215.48,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449721559,7.57,215.52,215.48,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449721964,21.80134191,215.53,215.48,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449722165,7.57,215.52,215.48,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449722468,21.80134191,215.53,215.48,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449722765,7.57,215.52,215.48,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449722962,21.80134191,215.53,215.48,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449723468,7.57,215.52,215.48,2.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449723665,21.80134191,215.53,215.48,9.63912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449723865,7.4,215.52,215.48,9.63912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449724065,21.80134191,215.53,215.48,9.63912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449724266,7.4,215.51,215.48,9.63912327]
["bitfinex-derivatives","SOLF0:USTF0",1757449727066,7.4,215.51,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449727269,5.14134191,215.5,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449727669,7.4,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449728867,5.14134191,215.5,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449729065,7.4,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449729465,5.14134191,215.5,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449729660,7.4,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449729964,5.14134191,215.5,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449730668,7.4,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449730865,5.14134191,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449731060,7.4,215.48,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449731666,7.4,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449731865,12.54134191,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449732070,7.4,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449732467,7.4,215.48,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449732663,5.14134191,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449733365,7.4,215.48,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449733966,5.14134191,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449734172,7.4,215.48,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449734562,5.14134191,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449734972,7.4,215.48,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449735163,5.14134191,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449735563,7.4,215.48,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449735771,5.14134191,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449737167,7.4,215.49,215.46,7.16114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449737366,7.4,215.5,215.46,7.16114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449737574,7.4,215.49,215.46,7.16114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449738073,5.14134191,215.5,215.46,7.16114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449738771,5.14134191,215.5,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449739169,12.54134191,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449739369,7.4,215.47,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449741078,5.14134191,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449741278,7.4,215.48,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449741674,5.14134191,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449741870,7.4,215.48,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449742179,7.4,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449742478,5.14134191,215.5,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449742879,7.4,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449743282,5.14134191,215.5,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449743673,5.14134191,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449743878,7.4,215.48,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449744178,5.14134191,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449744579,7.4,215.48,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449744978,5.14134191,215.49,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449745879,5.14134191,215.48,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449746080,7.4,215.47,215.46,0.03114533]
["bitfinex-derivatives","SOLF0:USTF0",1757449752488,12.54134191,215.47,215.38,3.92222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449753691,7.2,215.44,215.38,3.92222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449761997,7.2,215.44,215.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757449762198,7.2,215.44,215.37,11.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449763993,7.2,215.44,215.37,3.92222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449764298,7.2,215.44,215.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757449765199,7.2,215.44,215.38,11.03222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449773909,7.2,215.44,215.37,3.92222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449774709,0.03511671,215.43,215.37,3.92222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449775111,7.2,215.42,215.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757449775612,7.2,215.42,215.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757449776108,0.03561446,215.4,215.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757449777211,7.23561446,215.4,215.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757449780312,7.23561446,215.4,215.34,11.03222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449781408,0.03561446,215.4,215.34,11.03222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449781710,7.2,215.39,215.34,11.03222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449782313,0.03561446,215.4,215.34,11.03222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449782512,7.2,215.39,215.34,11.03222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449782711,0.03561446,215.4,215.34,11.03222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449783408,7.2,215.39,215.34,11.03222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449783609,6.97,215.39,215.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449783815,6.97,215.39,215.3,3.92222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449784016,6.97,215.39,215.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449784207,0.03225782,215.37,215.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449784409,0.03225782,215.37,215.31,11.19222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449784716,0.03225782,215.37,215.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449784918,6.97,215.36,215.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449785212,0.03225782,215.37,215.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449785213,7.00225782,215.37,215.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449788024,0.03225782,215.37,215.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449788820,0.03225782,215.37,215.3,3.92222711]
["bitfinex-derivatives","SOLF0:USTF0",1757449789025,7.00225782,215.37,215.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449794424,7.00225782,215.37,215.33,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449794730,7.00225782,215.37,215.33,9.78230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449795330,6.97,215.36,215.33,9.78230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449797729,6.97,215.36,215.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449798029,7.00225782,215.37,215.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449798228,6.97,215.36,215.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449799426,6.97,215.36,215.33,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449799633,6.97,215.36,215.33,9.78230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449799931,0.03225782,215.37,215.33,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449800126,0.03225782,215.37,215.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449800332,0.03225782,215.37,215.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449801528,6.97,215.44,215.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449801728,6.97,215.44,215.41,9.78230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449804332,6.97,215.48,215.41,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449805436,2.51230747,215.46,215.4,0.02971443]
["bitfinex-derivatives","SOLF0:USTF0",1757449805633,6.97,215.45,215.4,0.02971443]
["bitfinex-derivatives","SOLF0:USTF0",1757449806337,6.97,215.46,215.4,0.02971443]
["bitfinex-derivatives","SOLF0:USTF0",1757449811835,6.97,215.46,215.4,2.5420219]
["bitfinex-derivatives","SOLF0:USTF0",1757449812741,6.97,215.46,215.42,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449812941,6.97,215.46,215.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757449814141,6.97,215.46,215.42,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449814342,7.28,215.48,215.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757449814739,12.42134191,215.49,215.42,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449814938,12.42134191,215.49,215.42,10.09230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449815332,7.28,215.49,215.44,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449815935,7.28,215.49,215.44,2.5477467]
["bitfinex-derivatives","SOLF0:USTF0",1757449816132,5.14134191,215.5,215.44,2.5477467]
["bitfinex-derivatives","SOLF0:USTF0",1757449816336,12.42134191,215.5,215.44,2.5477467]
["bitfinex-derivatives","SOLF0:USTF0",1757449816544,7.28,215.5,215.44,2.5477467]
["bitfinex-derivatives","SOLF0:USTF0",1757449816731,7.28,215.5,215.46,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449816934,28.70134191,215.52,215.48,10.09230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449817133,7.28,215.51,215.48,10.09230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449820747,7.28,215.51,215.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757449821044,12.42134191,215.54,215.48,10.09230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449821246,7.28,215.54,215.5,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449821445,7.28,215.54,215.5,10.09230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449821644,7.28,215.54,215.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757449822343,7.28,215.54,215.52,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449825739,7.28,215.57,215.52,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449828251,7.28,215.58,215.52,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449834468,7.28,215.53,215.5,0.03070579]
["bitfinex-derivatives","SOLF0:USTF0",1757449834766,9.79230747,215.51,215.5,0.03070579]
["bitfinex-derivatives","SOLF0:USTF0",1757449835162,10.25230747,215.51,215.5,0.03070579]
["bitfinex-derivatives","SOLF0:USTF0",1757449835666,10.25230747,215.51,215.42,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449835965,9.79230747,215.51,215.42,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449836964,7.28,215.48,215.42,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449843476,7.28,215.48,215.42,10.09230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449847479,7.28,215.48,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757449847670,0.03500434,215.49,215.43,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449848170,7.42,215.48,215.43,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449848379,0.03500434,215.49,215.43,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449848579,7.42,215.48,215.43,2.51230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449848782,7.45500434,215.49,215.43,9.67230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449852380,0.03500434,215.49,215.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757449852876,7.42,215.54,215.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757449853082,5.14134191,215.55,215.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757449853083,7.44958869,215.51,215.48,9.67230747]
["bitfinex-derivatives","SOLF0:USTF0",1757449854486,0.02958869,215.51,215.39,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1757449854688,0.02958869,215.51,215.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757449858483,12.56134191,215.67,215.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757449858687,12.56134191,215.67,215.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757449859084,7.42,215.67,215.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757449859589,7.42,215.67,215.61,0.0327651]
["bitfinex-derivatives","SOLF0:USTF0",1757449860480,35.26,215.67,215.61,0.0327651]
["bitfinex-derivatives","SOLF0:USTF0",1757449862385,7.42,215.67,215.61,0.0327651]
["bitfinex-derivatives","SOLF0:USTF0",1757449874394,11.33861258,215.67,215.61,0.0327651]
["bitfinex-derivatives","SOLF0:USTF0",1757449874601,16.47995449,215.67,215.61,0.0327651]
["bitfinex-derivatives","SOLF0:USTF0",1757449874899,7.22,215.63,215.61,0.0327651]
["bitfinex-derivatives","SOLF0:USTF0",1757449876599,46.28,215.63,215.61,0.0327651]
["bitfinex-derivatives","SOLF0:USTF0",1757449876991,7.22,215.62,215.61,0.0327651]
["bitfinex-derivatives","SOLF0:USTF0",1757449877197,7.22,215.68,215.61,0.0327651]
["bitfinex-derivatives","SOLF0:USTF0",1757449886012,7.22,215.68,215.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757449888007,7.22,215.74,215.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757449888311,48.2,215.74,215.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757449888706,48.2,215.74,215.66,0.03372195]
["bitfinex-derivatives","SOLF0:USTF0",1757449895315,53.34134191,215.74,215.66,0.03372195]
["bitfinex-derivatives","SOLF0:USTF0",1757449896315,7.22,215.72,215.66,0.03372195]
["bitfinex-derivatives","SOLF0:USTF0",1757449897317,12.36134191,215.72,215.66,0.03372195]
["bitfinex-derivatives","SOLF0:USTF0",1757449898723,7.22,215.72,215.66,0.03372195]
["bitfinex-derivatives","SOLF0:USTF0",1757449899223,7.22,215.72,215.66,7.31372195]
["bitfinex-derivatives","SOLF0:USTF0",1757449905625,89.89134191,215.76,215.66,7.31372195]
["bitfinex-derivatives","SOLF0:USTF0",1757449907026,84.75,215.76,215.66,7.31372195]
["bitfinex-derivatives","SOLF0:USTF0",1757449907218,7.37,215.76,215.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757449909025,7.37,215.76,215.7,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1757449909227,5.14134191,215.79,215.7,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1757449909419,7.37,215.78,215.7,11.30861258]
["bitfinex-derivatives","SOLF0:USTF0",1757449909624,7.37,215.78,215.72,0.03390292]
["bitfinex-derivatives","SOLF0:USTF0",1757449910529,7.37,215.8,215.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757449915333,7.37,215.8,215.72,0.03390292]
["bitfinex-derivatives","SOLF0:USTF0",1757449915539,7.37,215.8,215.72,7.42390292]
["bitfinex-derivatives","SOLF0:USTF0",1757449918341,311.96,215.83,215.76,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449918642,7.37,215.79,215.76,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449918943,7.37,215.79,215.77,0.03115994]
["bitfinex-derivatives","SOLF0:USTF0",1757449920143,7.37,215.82,215.77,0.03115994]
["bitfinex-derivatives","SOLF0:USTF0",1757449920444,311.96,215.83,215.77,0.03115994]
["bitfinex-derivatives","SOLF0:USTF0",1757449921145,7.37,215.82,215.77,0.03115994]
["bitfinex-derivatives","SOLF0:USTF0",1757449923241,7.37,215.8,215.77,0.03115994]
["bitfinex-derivatives","SOLF0:USTF0",1757449923645,113.68,215.81,215.77,0.03115994]
["bitfinex-derivatives","SOLF0:USTF0",1757449923842,7.37,215.8,215.77,0.03115994]
["bitfinex-derivatives","SOLF0:USTF0",1757449924041,113.68,215.81,215.77,0.03115994]
["bitfinex-derivatives","SOLF0:USTF0",1757449925344,324.47134191,215.83,215.77,2.53383742]
["bitfinex-derivatives","SOLF0:USTF0",1757449925645,433.01,215.83,215.77,2.53383742]
["bitfinex-derivatives","SOLF0:USTF0",1757449926548,433.01,215.83,215.77,0.03115994]
["bitfinex-derivatives","SOLF0:USTF0",1757449926750,7.37,215.82,215.78,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449926947,7.37,215.82,215.78,9.89267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449927251,425.64,215.83,215.78,9.89267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449927446,7.37,215.82,215.78,9.89267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449927847,425.64,215.83,215.78,9.89267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449928044,7.37,215.82,215.78,9.89267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449928246,425.64,215.83,215.78,9.89267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449928750,7.37,215.82,215.78,9.89267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449928951,7.37,215.82,215.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757449929653,113.66,215.85,215.8,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449929852,7.37,215.84,215.8,9.89267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449930246,7.37,215.84,215.8,9.92822161]
["bitfinex-derivatives","SOLF0:USTF0",1757449932252,113.66,215.85,215.8,9.92822161]
["bitfinex-derivatives","SOLF0:USTF0",1757449932452,7.37,215.84,215.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757449934358,129.07710093,215.87,215.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757449934655,120.64,215.86,215.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757449935658,120.64,215.86,215.82,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449936061,113.66,215.86,215.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757449938158,113.66,215.86,215.84,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449939561,120.64,215.86,215.84,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449941360,6.98,215.85,215.8,0.03554413]
["bitfinex-derivatives","SOLF0:USTF0",1757449941560,6.98,215.85,215.81,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449942052,113.66,215.86,215.81,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449942251,6.98,215.85,215.81,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449942452,113.66,215.86,215.81,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449942652,6.98,215.85,215.81,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449942858,113.66,215.86,215.81,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449943064,6.98,215.85,215.81,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449943259,113.66,215.86,215.81,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449944165,113.66,215.86,215.81,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449944369,6.98,215.85,215.81,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449944570,113.66,215.86,215.81,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449945077,6.98,215.85,215.81,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449945269,113.66,215.86,215.81,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449945674,6.98,215.85,215.81,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449945977,113.66,215.86,215.81,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449946675,6.98,215.85,215.81,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449946878,6.98,215.85,215.81,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449947177,6.98,215.85,215.8,0.03554413]
["bitfinex-derivatives","SOLF0:USTF0",1757449948282,113.66,215.86,215.8,0.03554413]
["bitfinex-derivatives","SOLF0:USTF0",1757449948475,6.98,215.85,215.8,0.03554413]
["bitfinex-derivatives","SOLF0:USTF0",1757449949380,113.66,215.86,215.8,0.03554413]
["bitfinex-derivatives","SOLF0:USTF0",1757449949781,6.98,215.85,215.8,0.03554413]
["bitfinex-derivatives","SOLF0:USTF0",1757449949980,113.66,215.86,215.8,0.03554413]
["bitfinex-derivatives","SOLF0:USTF0",1757449950185,6.98,215.85,215.8,0.03554413]
["bitfinex-derivatives","SOLF0:USTF0",1757449950381,113.66,215.86,215.8,0.03554413]
["bitfinex-derivatives","SOLF0:USTF0",1757449950888,6.98,215.85,215.8,0.03554413]
["bitfinex-derivatives","SOLF0:USTF0",1757449951278,113.66,215.86,215.8,0.03554413]
["bitfinex-derivatives","SOLF0:USTF0",1757449951783,6.98,215.85,215.8,0.03554413]
["bitfinex-derivatives","SOLF0:USTF0",1757449954285,9.48267748,215.85,215.8,0.03554413]
["bitfinex-derivatives","SOLF0:USTF0",1757449954587,9.48267748,215.81,215.8,0.03554413]
["bitfinex-derivatives","SOLF0:USTF0",1757449954781,9.48267748,215.81,215.71,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449954782,123.10267748,215.81,215.71,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449954991,116.12267748,215.81,215.71,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449955182,6.98,215.78,215.71,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449955383,120.58,215.78,215.71,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449955985,0.03102418,215.77,215.71,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449959588,0.03102418,215.77,215.73,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449960090,0.03102418,215.77,215.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757449961394,0.03102418,215.77,215.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757449963291,113.62,215.85,215.8,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449963496,113.62,215.85,215.8,10.15267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449963696,6.98,215.84,215.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757449964293,113.62,215.85,215.82,9.49267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449964495,113.62,215.85,215.84,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449964698,113.62,215.85,215.84,9.49267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449964895,7.62,215.87,215.84,9.49267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449965396,7.62,215.88,215.86,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449966598,7.62,215.88,215.84,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449967400,113.62,215.89,215.84,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449967701,7.62,215.88,215.84,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449968096,113.62,215.89,215.84,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449968999,7.62,215.88,215.84,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449969196,118.76134191,215.89,215.84,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449969498,7.62,215.88,215.84,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449970196,113.62,215.89,215.84,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449970394,7.62,215.88,215.84,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449970792,113.62,215.89,215.84,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449970997,7.62,215.88,215.84,9.49267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449971499,113.62,215.89,215.84,9.49267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449971696,5.14134191,215.91,215.86,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449971697,7.62,215.91,215.86,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449971897,12.76134191,215.92,215.86,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449972096,7.62,215.91,215.88,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449972801,7.62,215.91,215.88,9.49267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449972994,7.62,215.93,215.88,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449973195,118.72134191,215.94,215.88,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449973395,7.62,215.93,215.88,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449973898,113.58,215.94,215.88,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449974199,7.62,215.93,215.88,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449974500,113.58,215.94,215.88,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449974896,7.62,215.93,215.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757449975100,113.58,215.94,215.88,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449975495,7.62,215.93,215.87,2.50267748]
["bitfinex-derivatives","SOLF0:USTF0",1757449980308,7.62,215.93,215.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757449985208,7.62,215.93,215.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757449985604,12.76134191,215.93,215.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757449985807,7.62,215.91,215.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757449986003,7.62,215.89,215.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757449998419,7.62,215.89,215.82,3.9060075]
["bitfinex-derivatives","SOLF0:USTF0",1757449998718,6.97,215.92,215.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757449998915,6.97,215.92,215.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450001718,6.97,215.96,215.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450002121,6.97,215.96,215.85,3.9060075]
["bitfinex-derivatives","SOLF0:USTF0",1757450002122,6.97,215.96,215.88,3.9060075]
["bitfinex-derivatives","SOLF0:USTF0",1757450002324,6.97,215.96,215.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450003116,6.97,215.96,215.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450004126,12.11134191,215.96,215.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450005323,6.97,215.94,215.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450005525,6.97,215.94,215.83,3.9060075]
["bitfinex-derivatives","SOLF0:USTF0",1757450005723,6.97,215.94,215.83,10.8860075]
["bitfinex-derivatives","SOLF0:USTF0",1757450005926,5.14134191,215.95,215.83,10.8860075]
["bitfinex-derivatives","SOLF0:USTF0",1757450006225,6.97,215.93,215.83,10.8860075]
["bitfinex-derivatives","SOLF0:USTF0",1757450006425,6.97,215.93,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450013429,12.11134191,215.93,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450013631,6.97,215.93,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450020230,6.97,215.93,215.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450032843,7.23,215.96,215.89,3.9060075]
["bitfinex-derivatives","SOLF0:USTF0",1757450033043,7.23,215.96,215.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757450035152,7.23,215.96,215.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757450035445,7.23,215.95,215.85,11.0560075]
["bitfinex-derivatives","SOLF0:USTF0",1757450035846,5.14134191,215.96,215.85,11.0560075]
["bitfinex-derivatives","SOLF0:USTF0",1757450036048,7.23,215.95,215.85,11.0560075]
["bitfinex-derivatives","SOLF0:USTF0",1757450036248,5.14134191,215.96,215.85,11.0560075]
["bitfinex-derivatives","SOLF0:USTF0",1757450036447,7.23,215.95,215.85,11.0560075]
["bitfinex-derivatives","SOLF0:USTF0",1757450037046,5.14134191,215.96,215.85,11.0560075]
["bitfinex-derivatives","SOLF0:USTF0",1757450037941,7.23,215.95,215.85,3.9060075]
["bitfinex-derivatives","SOLF0:USTF0",1757450038151,7.23,215.95,215.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757450040455,12.37134191,215.95,215.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757450042053,5.14134191,215.98,215.91,3.9060075]
["bitfinex-derivatives","SOLF0:USTF0",1757450042257,7.23,215.99,215.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757450042458,7.23,216.02,215.95,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450043060,2.49797206,216.0,215.92,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450043257,7.23,215.92,215.84,3.88684153]
["bitfinex-derivatives","SOLF0:USTF0",1757450043559,7.23,215.92,215.84,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450043762,2.49797206,215.91,215.82,9.64797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450044060,7.23,215.9,215.82,9.64797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450044459,7.23,215.9,215.84,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450044659,7.23,215.9,215.84,2.5272429]
["bitfinex-derivatives","SOLF0:USTF0",1757450048054,7.23,215.9,215.84,0.02927084]
["bitfinex-derivatives","SOLF0:USTF0",1757450048558,7.23,215.86,215.84,0.02927084]
["bitfinex-derivatives","SOLF0:USTF0",1757450050062,7.23,215.84,215.75,9.64797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450050355,7.23,215.82,215.75,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450050560,7.23,215.82,215.66,3.90133803]
["bitfinex-derivatives","SOLF0:USTF0",1757450050561,7.23,215.82,215.73,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450050758,7.23,215.8,215.71,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450051157,0.03389348,215.78,215.71,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450051358,7.23,215.77,215.71,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450055863,7.23,215.77,215.7,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450063163,7.04389348,215.78,215.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450063368,7.01,215.77,215.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450063572,7.01,215.77,215.74,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450063867,7.01,215.77,215.74,9.98797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450066769,0.0342816,215.78,215.74,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450067172,0.0342816,215.78,215.72,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450067567,7.01,215.79,215.72,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450068974,0.02931435,215.78,215.72,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450069270,7.01,215.77,215.7,9.98797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450070764,7.01,215.77,215.72,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450071071,7.01,215.77,215.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450071468,7.04297341,215.77,215.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450073872,7.04297341,215.77,215.74,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450074074,0.03297341,215.77,215.74,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450074275,9.50797206,215.83,215.76,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450074576,0.03457304,215.78,215.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450075373,7.01,215.77,215.76,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450075573,7.01,215.77,215.74,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450075879,7.01,215.77,215.74,9.98797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450076075,0.03457304,215.78,215.74,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450076272,0.03457304,215.78,215.74,9.98797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450076476,7.01,215.77,215.74,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450077570,0.03457304,215.78,215.74,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450077975,7.01,215.77,215.74,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450078576,0.03457304,215.78,215.74,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450078874,0.03457304,215.78,215.72,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450078875,7.01,215.77,215.72,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450079276,7.04457304,215.78,215.72,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450085479,0.03457304,215.78,215.74,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450085686,0.03457304,215.78,215.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757450085887,7.39,215.84,215.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757450086086,7.42513211,215.8,215.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757450088186,0.03513211,215.8,215.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757450088383,0.03513211,215.8,215.76,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450089086,7.42513211,215.8,215.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757450089489,0.03513211,215.8,215.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757450089688,0.03513211,215.8,215.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757450090085,7.39,215.85,215.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757450090387,7.42231102,215.82,215.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757450093790,0.03231102,215.82,215.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757450098384,7.39,215.9,215.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757450098590,7.39,215.92,215.86,2.49797206]
["bitfinex-derivatives","SOLF0:USTF0",1757450099704,7.39,215.93,215.87,0.03123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450100794,7.39,215.9,215.87,0.03123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450102407,2.49797206,215.91,215.87,0.03123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450102602,7.39,215.9,215.87,0.03123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450103109,2.49797206,215.91,215.87,0.03123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450103309,7.39,215.9,215.87,0.03123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450103905,2.49797206,215.91,215.87,0.03123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450104106,2.49797206,215.89,215.87,0.03123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450104301,7.39,215.88,215.87,0.03123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450114010,7.53,215.92,215.87,0.03123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450114215,120.89,215.93,215.87,7.37123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450115813,7.53,215.93,215.87,7.37123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450116010,86.34769139,215.94,215.87,7.37123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450117217,311.52,215.95,215.87,7.37123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450118120,7.53,215.96,215.87,7.37123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450118418,120.89,215.96,215.87,7.37123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450122020,7.53,215.96,215.87,7.37123633]
["bitfinex-derivatives","SOLF0:USTF0",1757450122724,7.53,215.96,215.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757450125425,7.53,216.0,215.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757450126123,7.53,216.0,215.93,7.37050726]
["bitfinex-derivatives","SOLF0:USTF0",1757450127723,7.53,216.0,215.95,3.9081606]
["bitfinex-derivatives","SOLF0:USTF0",1757450127923,7.53,216.03,215.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757450128516,7.53,216.03,215.98,3.9081606]
["bitfinex-derivatives","SOLF0:USTF0",1757450128723,7.53,216.06,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757450129114,7.53,216.06,216.0,0.03230152]
["bitfinex-derivatives","SOLF0:USTF0",1757450140026,7.53,216.06,215.93,3.9081606]
["bitfinex-derivatives","SOLF0:USTF0",1757450140027,7.53,216.04,215.93,3.9081606]
["bitfinex-derivatives","SOLF0:USTF0",1757450140227,7.53,216.02,215.93,3.9081606]
["bitfinex-derivatives","SOLF0:USTF0",1757450140618,7.53,216.02,215.9,3.9081606]
["bitfinex-derivatives","SOLF0:USTF0",1757450141227,7.53,215.97,215.9,3.9081606]
["bitfinex-derivatives","SOLF0:USTF0",1757450146028,7.53,215.97,215.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450147321,0.03214307,215.98,215.96,3.9081606]
["bitfinex-derivatives","SOLF0:USTF0",1757450147526,0.03214307,215.98,215.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450147725,7.17,216.04,215.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450147926,0.0349695,216.0,215.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450150030,0.0349695,216.0,215.96,3.9081606]
["bitfinex-derivatives","SOLF0:USTF0",1757450150627,0.0349695,216.0,215.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450150826,0.0349695,216.0,215.96,3.9081606]
["bitfinex-derivatives","SOLF0:USTF0",1757450151229,0.0349695,216.0,215.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450151428,7.17,215.99,215.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450151629,7.17,215.99,215.93,3.9081606]
["bitfinex-derivatives","SOLF0:USTF0",1757450151934,0.03454183,215.98,215.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450156929,7.17,215.97,215.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450157534,0.03215987,215.95,215.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450164037,7.20215987,215.95,215.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450166339,7.20215987,215.95,215.89,2.49929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450168332,0.03215987,215.95,215.89,2.49929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450168739,0.03215987,215.95,215.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450168941,0.03215987,215.95,215.89,2.49929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450169139,0.03215987,215.95,215.89,9.92929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450169338,7.17,215.94,215.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450169741,7.20215987,215.95,215.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450170040,0.03215987,215.95,215.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450170341,7.17,215.99,215.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450170540,0.03090646,215.96,215.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450171244,0.03090646,215.96,215.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757450174245,0.03090646,215.96,215.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757450174447,0.03090646,215.96,215.95,2.49929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450175546,0.03090646,215.96,215.95,10.04929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450181350,0.03090646,215.96,215.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757450181545,0.03090646,215.96,215.95,10.04929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450208471,7.62,216.05,215.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757450208771,7.62,216.07,216.01,2.49929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450210261,5.14134191,216.08,216.03,2.49929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450210568,7.62,216.09,216.03,9.60929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450211164,5.14134191,216.11,216.05,2.49929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450211366,7.62,216.11,216.05,2.49929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450212160,7.62,216.12,216.06,0.03429187]
["bitfinex-derivatives","SOLF0:USTF0",1757450214074,7.62,216.12,216.06,7.14429187]
["bitfinex-derivatives","SOLF0:USTF0",1757450214275,7.62,216.12,216.06,0.03429187]
["bitfinex-derivatives","SOLF0:USTF0",1757450218974,7.62,216.13,216.07,2.49929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450222278,7.62,216.13,216.07,9.60929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450223379,424.36,216.14,216.09,2.49929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450223580,7.62,216.13,216.09,9.60929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450223781,424.36,216.14,216.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757450223981,5.14134191,216.17,216.09,2.49929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450224177,120.74,216.16,216.09,2.49929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450224575,120.74,216.16,216.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757450224771,2.49929389,216.15,215.97,3.87393303]
["bitfinex-derivatives","SOLF0:USTF0",1757450225078,7.62,216.14,216.07,2.49929389]
["bitfinex-derivatives","SOLF0:USTF0",1757450228374,7.62,216.14,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757450237788,7.62,216.14,216.07,3.89864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450238089,7.62,216.14,216.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757450239891,7.42,216.2,216.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757450245799,7.42,216.2,216.13,0.03294138]
["bitfinex-derivatives","SOLF0:USTF0",1757450249402,7.42,216.2,216.13,7.07294138]
["bitfinex-derivatives","SOLF0:USTF0",1757450250904,7.42,216.2,216.13,0.03294138]
["bitfinex-derivatives","SOLF0:USTF0",1757450256305,3.89864982,216.23,216.13,0.03294138]
["bitfinex-derivatives","SOLF0:USTF0",1757450256306,12.56134191,216.18,216.13,0.03294138]
["bitfinex-derivatives","SOLF0:USTF0",1757450256505,7.42,216.18,216.13,0.03294138]
["bitfinex-derivatives","SOLF0:USTF0",1757450256904,7.42,216.19,216.13,0.03294138]
["bitfinex-derivatives","SOLF0:USTF0",1757450261502,12.56134191,216.19,216.13,0.03294138]
["bitfinex-derivatives","SOLF0:USTF0",1757450261708,7.42,216.19,216.13,0.03294138]
["bitfinex-derivatives","SOLF0:USTF0",1757450262614,12.56134191,216.19,216.13,0.03294138]
["bitfinex-derivatives","SOLF0:USTF0",1757450265911,5.14134191,216.16,216.13,0.03294138]
["bitfinex-derivatives","SOLF0:USTF0",1757450266218,7.13,216.14,216.03,11.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450266415,7.13,216.14,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450266615,7.13,216.12,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450267508,7.13,216.09,215.99,11.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450267709,0.02929826,216.1,215.99,11.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450267910,7.13,216.09,215.99,11.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450268812,0.02929826,216.1,215.99,11.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450269014,7.13,216.09,215.99,11.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450269419,0.02929826,216.1,215.99,11.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450269714,7.13,216.09,215.99,11.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450269914,0.02929826,216.1,215.99,11.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450270114,7.13,216.09,215.99,11.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450270814,0.02929826,216.1,215.99,11.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450271413,7.13,216.09,215.99,11.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450271808,0.02929826,216.1,215.99,11.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450272008,7.15929826,216.1,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450275221,11.05794808,216.1,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450275720,16.19928999,216.1,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450275914,5.14134191,216.09,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450276119,7.13,216.08,215.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450276315,3.89864982,216.07,215.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450276620,0.03143002,216.04,215.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450278720,0.03143002,216.04,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450278921,0.03143002,216.04,216.0,3.89864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450279125,7.13,216.1,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450279324,0.03012203,216.04,216.0,3.89864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450279822,0.03012203,216.04,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450280120,0.03012203,216.04,216.0,3.89864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450280324,0.03012203,216.04,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450280523,0.03012203,216.04,216.0,3.89864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450281716,0.03012203,216.04,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450281916,0.03012203,216.04,216.0,3.89864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450282323,0.03012203,216.04,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450283829,0.03012203,216.04,216.0,3.89864982]
["bitfinex-derivatives","SOLF0:USTF0",1757450284230,0.03012203,216.04,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450285029,0.03012203,216.04,215.93,7.78048563]
["bitfinex-derivatives","SOLF0:USTF0",1757450285234,0.03012203,216.04,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450288336,0.03012203,216.04,216.03,9.62600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450290641,7.13,216.12,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450290834,7.13,216.12,215.98,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1757450290835,7.13,216.12,216.08,9.62600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450292339,7.13,216.12,216.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450292842,7.13,216.15,216.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757450294340,7.13,216.15,216.1,2.49600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450294538,89.49384715,216.16,216.1,2.49600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450295137,7.29,216.15,216.08,2.49600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450295842,7.29,216.15,216.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757450296037,7.29,216.13,216.06,9.52600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450298140,2.49600096,216.14,216.06,9.52600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450298338,7.29,216.13,216.06,9.52600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450299745,2.49600096,216.14,216.06,9.52600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450299946,7.29,216.13,216.06,9.52600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450309152,12.43134191,216.13,216.06,9.52600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450311552,5.14134191,216.13,216.06,2.49600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450311748,7.29,216.12,216.06,2.49600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450311952,7.29,216.12,216.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757450311953,7.29,216.1,216.04,2.49600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450314353,12.43134191,216.1,216.04,2.49600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450314555,7.29,216.1,216.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757450314746,7.29,216.1,216.04,9.52600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450317561,12.43134191,216.1,216.04,9.52600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450321261,5.14134191,216.1,216.04,9.52600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450321454,118.12134191,216.11,216.04,9.52600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450321854,7.29,216.1,216.04,9.52600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450322361,118.12134191,216.11,216.04,9.52600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450322558,7.29,216.1,216.04,9.52600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450322859,120.61734287,216.11,216.04,9.52600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450323158,12.43134191,216.1,216.04,9.52600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450323359,7.29,216.09,216.02,2.49600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450323559,12.43134191,216.09,216.02,2.49600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450325458,7.29,216.09,216.02,2.49600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450328858,9.78600096,216.09,216.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757450329166,2.49600096,216.07,215.98,9.74600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450329564,2.49600096,216.05,216.0,0.0331648]
["bitfinex-derivatives","SOLF0:USTF0",1757450329861,7.52,216.02,216.0,0.0331648]
["bitfinex-derivatives","SOLF0:USTF0",1757450330064,2.49600096,216.03,216.0,0.0331648]
["bitfinex-derivatives","SOLF0:USTF0",1757450330460,7.52,216.02,216.0,0.0331648]
["bitfinex-derivatives","SOLF0:USTF0",1757450330762,2.49600096,216.03,216.0,0.0331648]
["bitfinex-derivatives","SOLF0:USTF0",1757450330963,7.52,216.02,216.0,0.0331648]
["bitfinex-derivatives","SOLF0:USTF0",1757450331163,120.59734287,216.05,216.0,0.0331648]
["bitfinex-derivatives","SOLF0:USTF0",1757450331363,7.52,216.04,216.0,0.0331648]
["bitfinex-derivatives","SOLF0:USTF0",1757450331665,115.45600096,216.05,216.0,0.0331648]
["bitfinex-derivatives","SOLF0:USTF0",1757450331866,7.52,216.04,216.0,0.0331648]
["bitfinex-derivatives","SOLF0:USTF0",1757450332067,115.45600096,216.05,216.0,0.0331648]
["bitfinex-derivatives","SOLF0:USTF0",1757450332565,7.52,216.04,216.0,0.0331648]
["bitfinex-derivatives","SOLF0:USTF0",1757450335567,120.48,216.06,215.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757450344270,2.49600096,216.05,215.98,2.49600096]
["bitfinex-derivatives","SOLF0:USTF0",1757450344475,7.52,216.04,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450345577,2.49600096,216.05,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450345770,7.52,216.04,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450345976,2.49600096,216.05,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450346670,7.52,216.04,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450346870,2.49600096,216.05,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450347070,7.52,216.04,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450347779,2.49600096,216.05,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450348277,112.96,216.06,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450348579,7.52,216.05,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450348779,112.96,216.06,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450348980,7.52,216.05,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450349589,112.96,216.06,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450349779,7.52,216.05,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450349987,112.96,216.06,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450350491,7.52,216.05,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450350688,112.96,216.06,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450351290,7.52,216.05,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450353591,7.39,216.06,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450353792,7.39,216.04,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450354189,112.94,216.05,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450354490,7.39,216.04,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450354690,112.94,216.05,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450355295,7.39,216.04,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450355495,112.94,216.05,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450355992,7.39,216.04,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450356496,112.94,216.05,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450356891,112.94,216.04,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450357093,7.39,216.03,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450357294,112.94,216.04,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450358395,7.39,216.03,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450358899,112.94,216.04,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450359101,7.39,216.03,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450359498,112.94,216.04,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450359898,7.39,216.03,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450360200,112.94,216.04,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450360601,7.39,216.03,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450361202,112.94,216.04,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450361396,7.39,216.03,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450361701,112.94,216.04,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450361896,7.39,216.03,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450362801,112.94,216.04,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450363002,7.39,216.03,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450363194,112.94,216.04,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450363700,112.94,216.04,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450364202,7.39,216.03,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450368007,12.55200483,216.03,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450368599,5.16200483,216.03,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450368804,7.39,216.02,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450369000,7.39,216.02,216.0,6.99351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450369702,118.06200483,216.04,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450370008,7.39,216.03,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450370201,118.06200483,216.04,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450370402,112.9,216.03,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450370600,7.39,216.02,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450372006,112.9,216.03,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450372211,7.39,216.02,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450372412,112.9,216.03,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450372708,7.39,216.02,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450372910,112.9,216.03,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450373112,7.39,216.02,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450377912,12.55200483,216.02,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450378109,7.39,216.01,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450398522,12.55200483,216.01,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450398722,7.39,216.01,216.0,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1757450400327,12.55200483,216.01,215.89,3.90197761]
["bitfinex-derivatives","SOLF0:USTF0",1757450400520,5.16200483,216.0,215.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757450400724,118.00200483,215.99,215.87,72.8111464]
["bitfinex-derivatives","SOLF0:USTF0",1757450400923,12.67200483,215.97,215.87,72.8111464]
["bitfinex-derivatives","SOLF0:USTF0",1757450401130,7.51,215.95,215.87,72.8111464]
["bitfinex-derivatives","SOLF0:USTF0",1757450401329,112.84,215.94,215.87,72.8111464]
["bitfinex-derivatives","SOLF0:USTF0",1757450401525,112.84,215.94,215.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757450401831,0.03548682,215.93,215.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757450405935,7.54548682,215.93,215.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757450407425,7.54548682,215.93,215.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757450409638,11.41197761,215.92,215.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757450410039,5.16200483,215.91,215.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757450410337,7.51,215.87,215.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757450410530,7.51,215.85,215.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757450411435,7.51,215.85,215.68,3.90171964]
["bitfinex-derivatives","SOLF0:USTF0",1757450411638,7.51,215.85,215.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757450411939,0.03171782,215.81,215.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757450412537,0.03171782,215.81,215.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757450413143,0.03171782,215.81,215.75,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450413334,0.03171782,215.81,215.77,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450413537,0.03171782,215.81,215.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757450413733,7.64171782,215.81,215.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757450414936,0.03171782,215.81,215.77,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450415640,0.03171782,215.81,215.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450415940,0.03171782,215.81,215.77,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450416341,0.03171782,215.81,215.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450416842,0.03171782,215.81,215.77,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450417838,0.03171782,215.81,215.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450418242,0.03171782,215.81,215.77,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450418844,0.03171782,215.81,215.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450419440,0.03171782,215.81,215.77,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450420243,0.03171782,215.81,215.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450421648,0.03171782,215.81,215.77,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450422149,0.03171782,215.81,215.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450422452,0.03171782,215.81,215.77,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450422642,0.03171782,215.81,215.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450422842,0.03171782,215.81,215.77,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450423038,0.03171782,215.81,215.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450423847,0.03171782,215.81,215.77,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450424048,0.03171782,215.81,215.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450424254,0.03171782,215.81,215.77,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450424447,0.03171782,215.81,215.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450424642,0.03171782,215.81,215.77,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450424843,0.03171782,215.81,215.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450425151,0.03171782,215.81,215.77,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450425847,0.03171782,215.81,215.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450426453,0.03171782,215.81,215.75,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450426647,0.03171782,215.81,215.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450426853,0.03171782,215.81,215.75,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450427154,0.03171782,215.81,215.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450433151,0.03171782,215.81,215.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450433450,0.03171782,215.81,215.8,10.08256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450437654,0.03171782,215.81,215.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450441262,0.03171782,215.81,215.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450441460,7.61,215.8,215.75,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450441850,7.6440936,215.8,215.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450442566,7.6440936,215.8,215.75,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450442763,7.6440936,215.8,215.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450442964,7.6440936,215.8,215.75,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450443765,7.6440936,215.8,215.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450443960,7.6440936,215.8,215.75,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450445163,7.6440936,215.8,215.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450445463,2.50256568,215.77,215.69,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450445663,7.6,215.76,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450445959,30.76,215.83,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450445960,2.50256568,215.73,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450446563,0.03331271,215.72,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450450268,0.03331271,215.72,215.69,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450450469,0.03331271,215.72,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450450870,0.03331271,215.72,215.69,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450451272,0.03331271,215.72,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450451965,0.03331271,215.72,215.69,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450452171,0.03331271,215.72,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450452667,0.03331271,215.72,215.69,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450452968,0.03331271,215.72,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450453767,0.03331271,215.72,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450454563,0.03331271,215.72,215.67,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450455371,0.03331271,215.72,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450456470,0.03331271,215.72,215.67,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450456873,0.03331271,215.72,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450457276,0.03331271,215.72,215.67,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450457465,0.03331271,215.72,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450458674,0.03331271,215.72,215.71,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450458865,7.6,215.81,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450459064,7.6,215.82,215.75,9.55256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450459764,7.6,215.82,215.75,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450460972,7.6,215.82,215.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450461271,7.6,215.8,215.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450461674,7.6,215.8,215.74,9.55256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450463177,2.50256568,215.83,215.73,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450463379,7.6,215.82,215.73,9.55256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450463976,2.50256568,215.83,215.73,9.55256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450464179,7.6,215.82,215.73,9.55256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450464772,2.50256568,215.83,215.73,9.55256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450465073,7.6,215.82,215.73,9.55256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450465277,7.6,215.82,215.75,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450465773,7.6,215.8,215.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450466080,7.6,215.78,215.7,2.50256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450468485,7.6,215.78,215.71,9.55256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450468878,7.6,215.78,215.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1757450468879,7.6,215.78,215.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450469080,7.6,215.82,215.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450469379,7.6,215.82,215.74,9.55256568]
["bitfinex-derivatives","SOLF0:USTF0",1757450472281,7.6,215.82,215.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757450495599,7.57,215.86,215.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450498901,7.57,215.86,215.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450499204,7.57,215.91,215.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450502007,7.57,215.91,215.8,10.89052846]
["bitfinex-derivatives","SOLF0:USTF0",1757450502306,7.57,215.92,215.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450504409,7.57,215.92,215.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757450506308,7.57,215.92,215.86,3.91052846]
["bitfinex-derivatives","SOLF0:USTF0",1757450506510,7.57,215.92,215.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757450507010,7.57,215.92,215.86,3.91052846]
["bitfinex-derivatives","SOLF0:USTF0",1757450507311,7.57,215.92,215.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757450507505,7.57,215.92,215.86,3.91052846]
["bitfinex-derivatives","SOLF0:USTF0",1757450507707,7.57,215.92,215.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757450508212,7.57,215.92,215.86,3.91052846]
["bitfinex-derivatives","SOLF0:USTF0",1757450508411,7.3,215.94,215.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757450521017,112.74,215.93,215.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757450521218,7.3,215.92,215.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757450521423,112.74,215.93,215.79,11.59052846]
["bitfinex-derivatives","SOLF0:USTF0",1757450522118,7.3,215.92,215.79,11.59052846]
["bitfinex-derivatives","SOLF0:USTF0",1757450522416,7.3,215.91,215.79,11.59052846]
["bitfinex-derivatives","SOLF0:USTF0",1757450522812,3.91052846,215.92,215.79,3.91052846]
["bitfinex-derivatives","SOLF0:USTF0",1757450523022,7.3,215.9,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757450523224,7.3,215.88,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757450523820,7.3,215.93,215.82,3.91052846]
["bitfinex-derivatives","SOLF0:USTF0",1757450524022,7.3,215.91,215.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757450527125,12.46200483,215.91,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757450527324,3.91052846,215.89,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757450527627,7.3,215.87,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757450532333,7.3,215.87,215.79,10.18136141]
["bitfinex-derivatives","SOLF0:USTF0",1757450533734,7.3,215.87,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757450533931,7.3,215.87,215.79,10.18136141]
["bitfinex-derivatives","SOLF0:USTF0",1757450534530,7.3,215.87,215.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757450534731,7.3,215.87,215.81,9.56136141]
["bitfinex-derivatives","SOLF0:USTF0",1757450535436,7.52,215.9,215.82,2.50074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450538132,7.52,215.9,215.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757450538331,7.52,215.9,215.82,2.50074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450541240,7.52,215.9,215.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757450541441,7.52,215.88,215.79,2.50074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450544642,7.52,215.84,215.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757450544839,7.52,215.84,215.7,3.90171964]
["bitfinex-derivatives","SOLF0:USTF0",1757450544840,2.50074034,215.81,215.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757450545039,20.84,215.85,215.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757450545040,7.52,215.78,215.72,2.50074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450551552,7.52,215.78,215.72,9.56074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450557258,7.52,215.78,215.72,2.50074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450557753,7.52,215.81,215.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757450562861,28.58,215.84,215.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757450562862,10.02074034,215.84,215.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757450563064,7.52,215.84,215.78,2.50074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450565064,7.52,215.84,215.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757450567861,7.52,215.84,215.78,2.50074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450586981,7.66274517,215.86,215.78,2.50074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450587178,7.43,215.85,215.78,9.62074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450587481,5.16200483,215.86,215.78,9.62074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450587676,7.43,215.85,215.78,9.62074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450587874,5.16200483,215.86,215.78,9.62074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450588070,7.43,215.85,215.78,9.62074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450588471,2.50074034,215.83,215.75,2.50074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450588674,7.43,215.82,215.75,2.50074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450588872,2.50074034,215.83,215.73,9.62074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450589474,7.43,215.82,215.73,9.62074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450590181,2.50074034,215.83,215.73,9.62074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450590379,7.43,215.82,215.73,9.62074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450590781,7.43,215.82,215.75,2.50074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450591875,7.43,215.82,215.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757450592681,7.43,215.82,215.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757450592883,7.43,215.83,215.77,2.50074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450593682,7.43,215.83,215.77,9.99074034]
["bitfinex-derivatives","SOLF0:USTF0",1757450594281,7.43,215.83,215.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450599985,6.98,215.86,215.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450600492,6.98,215.86,215.78,11.39919588]
["bitfinex-derivatives","SOLF0:USTF0",1757450600685,7.74300725,215.91,215.81,3.90919588]
["bitfinex-derivatives","SOLF0:USTF0",1757450600686,5.16200483,215.89,215.81,3.90919588]
["bitfinex-derivatives","SOLF0:USTF0",1757450600893,6.98,215.9,215.84,3.90919588]
["bitfinex-derivatives","SOLF0:USTF0",1757450601191,12.14200483,215.9,215.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450601386,5.16200483,215.89,215.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450601591,6.98,215.87,215.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450601790,12.14200483,215.87,215.74,3.90919588]
["bitfinex-derivatives","SOLF0:USTF0",1757450602089,12.14200483,215.87,215.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450606195,5.16200483,215.86,215.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450606393,6.98,215.85,215.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450607694,6.98,215.85,215.77,3.90919588]
["bitfinex-derivatives","SOLF0:USTF0",1757450607894,6.98,215.85,215.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450615998,6.98,215.85,215.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450616203,6.98,215.85,215.75,3.90919588]
["bitfinex-derivatives","SOLF0:USTF0",1757450616404,6.98,215.85,215.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450618901,6.98,215.85,215.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450619503,6.98,215.89,215.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757450633121,6.98,215.89,215.8,3.90919588]
["bitfinex-derivatives","SOLF0:USTF0",1757450633325,5.16200483,215.93,215.8,11.22919588]
["bitfinex-derivatives","SOLF0:USTF0",1757450634520,7.43,215.92,215.8,11.22919588]
["bitfinex-derivatives","SOLF0:USTF0",1757450634726,7.43,215.92,215.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757450637923,7.43,215.92,215.83,3.90919588]
["bitfinex-derivatives","SOLF0:USTF0",1757450638425,7.43,215.92,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757450654340,7.43,215.92,215.85,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450659539,120.05,215.92,215.85,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450660241,120.05,215.92,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757450660446,127.71218858,215.92,215.82,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450660744,7.27,215.9,215.82,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450660940,2.50018375,215.87,215.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757450661148,7.27,215.84,215.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757450661445,7.27,215.84,215.78,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450665241,7.27,215.84,215.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757450672844,7.27,215.84,215.78,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450673846,7.27,215.84,215.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757450674047,7.27,215.88,215.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757450674951,7.27,215.88,215.82,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450675346,7.27,215.88,215.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757450675543,7.27,215.9,215.86,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450675748,7.27,215.9,215.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757450676254,7.27,215.93,215.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757450680956,7.27,215.93,215.86,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450681259,7.27,215.9,215.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757450681660,7.27,215.88,215.8,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450682459,7.27,215.88,215.82,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450686460,7.27,215.88,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757450686665,7.27,215.89,215.82,9.80018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450688465,7.27,215.89,215.82,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450688669,7.27,215.92,215.86,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450691968,7.27,215.92,215.88,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450692469,7.27,215.92,215.88,9.80018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450693075,7.27,215.93,215.88,9.80018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450693569,5.16200483,215.94,215.88,9.80018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450694070,7.27,215.93,215.88,9.80018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450694474,5.16200483,215.94,215.88,9.80018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450694868,7.27,215.93,215.88,9.80018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450695272,7.66218858,215.95,215.88,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450695475,7.27,215.94,215.88,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450697175,7.27,215.94,215.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757450700377,7.27,215.94,215.88,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450711589,7.27,215.94,215.88,9.80018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450712390,7.27,215.96,215.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757450712592,7.27,215.98,215.92,9.80018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450712788,7.27,215.98,215.81,3.89888635]
["bitfinex-derivatives","SOLF0:USTF0",1757450712789,7.27,215.98,215.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757450712996,125.01200483,216.01,215.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757450713494,119.85,216.01,215.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757450713696,119.93,216.01,215.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757450713891,119.93,216.01,215.96,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450714096,119.93,216.01,215.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757450714298,119.93,216.01,215.98,10.13018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450714799,112.58,216.01,215.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757450715200,112.58,216.01,215.98,2.50018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450715701,7.35,216.04,215.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757450715890,119.91,216.05,215.98,10.13018375]
["bitfinex-derivatives","SOLF0:USTF0",1757450716395,119.91,216.05,215.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757450717798,119.91,216.05,215.96,3.90153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450718200,112.56,216.04,215.96,3.90153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450718399,7.35,216.03,215.96,3.90153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450719899,7.35,216.03,215.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757450725604,7.35,216.03,215.96,3.90153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450726208,7.35,216.03,215.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757450728010,7.35,216.03,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450728214,112.54,216.04,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450728514,7.35,216.03,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450728713,112.54,216.04,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450729205,7.35,216.03,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450729612,112.54,216.04,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450730011,7.35,216.03,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450730311,112.54,216.04,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450730502,7.35,216.03,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450730705,112.54,216.04,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450730911,7.35,216.03,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450731310,112.54,216.04,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450731509,7.35,216.03,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450731705,112.54,216.04,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450732110,7.35,216.03,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450732707,112.54,216.04,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450733011,7.35,216.03,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450733205,112.54,216.04,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450734812,7.35,216.03,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450735011,112.54,216.04,215.93,11.53153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450735414,7.35,216.03,215.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757450742115,7.35,216.03,215.92,3.90153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450742318,3.90153643,215.99,215.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757450742517,7.35,215.97,215.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757450742715,7.35,215.95,215.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757450743717,7.35,215.95,215.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450745624,12.51200483,215.95,215.87,0.03079438]
["bitfinex-derivatives","SOLF0:USTF0",1757450745914,7.35,215.95,215.87,0.03079438]
["bitfinex-derivatives","SOLF0:USTF0",1757450753616,119.89,215.95,215.87,7.01079438]
["bitfinex-derivatives","SOLF0:USTF0",1757450754122,7.35,215.95,215.87,7.01079438]
["bitfinex-derivatives","SOLF0:USTF0",1757450760824,7.24,215.99,215.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450762823,7.24,215.99,215.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450767627,7.24,215.99,215.9,10.88153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450767822,5.16200483,216.03,215.9,10.88153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450768331,5.16200483,216.02,215.9,10.88153643]
["bitfinex-derivatives","SOLF0:USTF0",1757450768532,7.24,215.95,215.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757450776338,2.50007891,215.94,215.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450776831,7.08,215.93,215.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450777032,9.58007891,215.96,215.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450779643,7.08,215.96,215.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450779843,9.58007891,215.96,215.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450781346,7.08,215.96,215.89,2.50007891]
["bitfinex-derivatives","SOLF0:USTF0",1757450781544,7.08,215.96,215.91,2.50007891]
["bitfinex-derivatives","SOLF0:USTF0",1757450781748,7.08,215.96,215.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450782046,7.08,215.99,215.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450784049,7.08,215.99,215.93,2.50007891]
["bitfinex-derivatives","SOLF0:USTF0",1757450784248,7.08,215.97,215.89,2.50007891]
["bitfinex-derivatives","SOLF0:USTF0",1757450784851,7.08,215.97,215.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450785046,7.08,215.97,215.9,2.50007891]
["bitfinex-derivatives","SOLF0:USTF0",1757450786046,7.08,215.97,215.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450786251,7.08,215.95,215.88,9.60007891]
["bitfinex-derivatives","SOLF0:USTF0",1757450790550,7.08,215.95,215.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450790953,7.08,215.95,215.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450791149,7.08,215.96,215.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450791754,2.50007891,215.97,215.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450791954,7.08,215.96,215.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450792155,2.50007891,215.97,215.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450792654,7.08,215.96,215.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450792856,2.50007891,215.97,215.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450793056,9.58007891,215.97,215.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450797764,9.58007891,215.97,215.81,3.89510683]
["bitfinex-derivatives","SOLF0:USTF0",1757450797960,7.08,215.96,215.88,9.60007891]
["bitfinex-derivatives","SOLF0:USTF0",1757450798260,7.08,215.96,215.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450799164,7.08,215.96,215.88,9.60007891]
["bitfinex-derivatives","SOLF0:USTF0",1757450800565,5.16200483,215.98,215.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450800867,12.24200483,215.99,215.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757450805164,5.16200483,216.0,215.94,2.50007891]
["bitfinex-derivatives","SOLF0:USTF0",1757450805363,5.16200483,216.02,215.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757450805666,7.09,216.02,215.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757450805860,12.25200483,216.03,215.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757450806064,5.16200483,216.02,215.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757450806263,5.16200483,216.02,215.96,2.50007891]
["bitfinex-derivatives","SOLF0:USTF0",1757450806264,5.16200483,216.02,215.96,9.87007891]
["bitfinex-derivatives","SOLF0:USTF0",1757450807863,12.25200483,216.03,215.96,9.87007891]
["bitfinex-derivatives","SOLF0:USTF0",1757450811773,12.25200483,216.03,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450821183,5.16200483,216.02,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450821380,5.16200483,216.02,215.97,7.40307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450821584,7.09,216.01,215.97,7.40307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450821779,5.16200483,216.02,215.97,7.40307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450822284,7.09,216.01,215.97,7.40307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450823086,5.16200483,216.02,215.97,7.40307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450823484,7.09,216.01,215.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757450823883,5.16200483,216.02,215.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757450825589,7.09,216.01,215.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757450825990,5.16200483,216.03,215.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757450826186,7.09,216.02,215.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757450827491,5.16200483,216.03,215.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757450827890,7.09,216.02,215.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757450828389,5.16200483,216.03,215.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757450828591,7.09,216.02,215.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757450828987,5.16200483,216.03,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450829286,112.48,216.04,215.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757450831196,7.09,216.03,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450832993,7.09,216.03,215.97,2.53314937]
["bitfinex-derivatives","SOLF0:USTF0",1757450834796,119.57,216.03,215.97,2.53314937]
["bitfinex-derivatives","SOLF0:USTF0",1757450835800,7.09,216.03,215.97,2.53314937]
["bitfinex-derivatives","SOLF0:USTF0",1757450836000,119.57,216.03,215.97,2.53314937]
["bitfinex-derivatives","SOLF0:USTF0",1757450836198,7.09,216.03,215.97,2.53314937]
["bitfinex-derivatives","SOLF0:USTF0",1757450836400,38.07,216.03,215.97,2.53314937]
["bitfinex-derivatives","SOLF0:USTF0",1757450836897,7.09,216.03,215.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757450837102,30.66,216.03,215.97,9.82314937]
["bitfinex-derivatives","SOLF0:USTF0",1757450838307,30.66,216.03,215.97,7.32307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450841701,7.64,216.04,215.97,7.32307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450842200,7.64,216.04,215.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757450842399,0.02955387,216.03,215.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757450842800,0.02955387,216.03,215.97,3.93516883]
["bitfinex-derivatives","SOLF0:USTF0",1757450843000,0.02955387,216.03,215.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757450843396,0.02955387,216.03,215.97,3.93516883]
["bitfinex-derivatives","SOLF0:USTF0",1757450844101,0.02955387,216.03,215.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757450844802,7.66955387,216.03,215.97,11.22516883]
["bitfinex-derivatives","SOLF0:USTF0",1757450845906,7.66955387,216.03,215.97,3.93516883]
["bitfinex-derivatives","SOLF0:USTF0",1757450846206,7.66955387,216.03,215.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757450846602,7.66955387,216.03,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450853405,12.8315587,216.03,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450854312,7.64,216.01,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450855007,7.64,215.99,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450855205,5.16200483,216.0,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450855407,7.64,215.99,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450855611,7.64,216.0,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450860525,5.16200483,216.01,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450860818,7.64,216.0,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450862524,12.80200483,216.0,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450862717,7.64,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450881032,12.80200483,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450881428,7.64,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450882236,12.81640649,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450886337,125.27640649,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450886840,12.81640649,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450887139,5.17640649,216.02,215.97,7.21307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450887339,7.25,216.01,215.97,7.21307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450888138,7.25,216.01,215.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757450888439,7.25,216.01,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450888738,12.42640649,216.01,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450889837,7.25,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450890437,12.42820037,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450890638,43.78,215.99,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450890841,43.78,215.99,215.97,7.21307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450892542,5.17820037,216.01,215.97,7.21307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450892745,80.95,216.01,215.97,7.21307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450893644,7.25,216.0,215.97,7.21307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450896246,12.52820037,216.02,215.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450896445,117.61820037,216.02,215.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450896643,112.44,216.02,215.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450897040,112.44,216.02,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450897947,117.64775424,216.03,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450898248,117.64775424,216.03,215.97,7.61307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450899850,7.35,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450900146,12.52820037,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450900341,5.17820037,215.99,215.97,7.61307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450900546,7.35,216.0,215.97,7.61307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450900947,112.5,216.01,215.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450901148,112.5,216.01,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450901348,112.5,216.01,215.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757450902646,119.85,216.01,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450902848,7.35,216.0,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450903052,7.35,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450907653,9.84766172,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450908256,122.40766172,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450908757,119.91,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450914056,7.35,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450914257,38.37,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450914555,7.35,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450915055,39.01,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450915357,69.07,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450915651,7.35,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450915856,90.28,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450916255,7.35,215.99,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450916457,112.5,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450917558,119.85,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450921363,7.35,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450921564,119.87,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450922160,7.35,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450922365,31.28,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450923867,5.17820037,216.01,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450923868,61.26,215.99,215.97,7.41307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450924267,7.26,215.98,215.97,0.03307046]
["bitfinex-derivatives","SOLF0:USTF0",1757450924865,5.17820037,216.02,215.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757450925065,0.02955387,216.03,216.0,2.49766172]
["bitfinex-derivatives","SOLF0:USTF0",1757450925265,0.02955387,216.03,216.02,9.87766172]
["bitfinex-derivatives","SOLF0:USTF0",1757450925468,5.17820037,216.1,216.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757450925764,45.52,216.11,216.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757450925962,9.75766172,216.1,216.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757450926769,9.75766172,216.1,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450927061,14.93586209,216.1,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450927262,9.75766172,216.1,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450929476,7.26,216.09,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450929674,2.49766172,216.08,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450930775,7.26,216.07,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450931768,2.49766172,216.08,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450932375,7.26,216.07,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450932570,2.49766172,216.08,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450932777,7.26,216.07,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450933781,69.28,216.07,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450934082,7.26,216.06,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450937177,69.28,216.07,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450937381,7.26,216.06,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450937582,69.28,216.07,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450937881,7.26,216.06,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450938078,69.28,216.07,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450938479,7.26,216.06,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450938876,69.28,216.07,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450939581,7.26,216.06,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450939781,69.28,216.07,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450939980,7.26,216.06,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450940378,69.28,216.07,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450940683,7.26,216.06,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450940884,69.28,216.07,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450941182,7.26,216.06,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450941882,69.28,216.07,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450942082,7.26,216.06,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450942282,69.28,216.07,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450942583,7.26,216.06,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450943283,69.28,216.07,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450943482,7.26,216.06,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450944979,69.28,216.07,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450945282,7.26,216.05,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450947486,7.26,216.08,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450948278,119.92,216.1,216.04,0.02926017]
["bitfinex-derivatives","SOLF0:USTF0",1757450948885,7.26,216.1,216.04,2.52692189]
["bitfinex-derivatives","SOLF0:USTF0",1757450949186,7.26,216.14,216.06,9.87766172]
["bitfinex-derivatives","SOLF0:USTF0",1757450949582,7.26,216.14,216.08,2.49766172]
["bitfinex-derivatives","SOLF0:USTF0",1757450949883,7.26,216.14,216.08,9.91301522]
["bitfinex-derivatives","SOLF0:USTF0",1757450950085,7.26,216.18,216.12,2.49766172]
["bitfinex-derivatives","SOLF0:USTF0",1757450950384,431.34,216.21,216.14,9.87766172]
["bitfinex-derivatives","SOLF0:USTF0",1757450952887,112.78,216.2,216.14,9.87766172]
["bitfinex-derivatives","SOLF0:USTF0",1757450953581,112.78,216.2,216.13,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1757450953780,7.15,216.19,216.13,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1757450953981,7.15,216.17,216.13,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1757450954185,2.49766172,216.18,216.13,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1757450954387,7.15,216.17,216.13,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1757450954583,2.49766172,216.18,216.13,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1757450954789,7.15,216.17,216.13,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1757450954985,7.15,216.19,216.13,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1757450955187,112.82,216.18,216.13,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1757450955391,7.15,216.17,216.13,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1757450955692,112.82,216.18,216.13,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1757450956093,7.15,216.17,216.13,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1757450956691,7.15,216.17,216.13,7.1048236]
["bitfinex-derivatives","SOLF0:USTF0",1757450957094,112.82,216.18,216.13,7.1048236]
["bitfinex-derivatives","SOLF0:USTF0",1757450957391,7.15,216.17,216.13,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1757450958395,112.84,216.18,216.13,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1757450958695,7.15,216.17,216.13,7.1048236]
["bitfinex-derivatives","SOLF0:USTF0",1757450959695,119.99,216.18,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757450959989,112.84,216.18,216.13,2.53248532]
["bitfinex-derivatives","SOLF0:USTF0",1757450960190,320.92766172,216.21,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757450960386,112.84,216.2,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757450960588,112.84,216.2,216.13,0.0348236]
["bitfinex-derivatives","SOLF0:USTF0",1757450962297,318.43,216.21,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757450962499,112.84,216.2,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757450963599,318.43,216.21,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757450963800,112.8,216.2,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757450963998,424.08,216.21,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757450964201,7.15,216.25,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757450964700,7.15,216.25,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757450964899,16.54,216.24,216.17,7.1042878]
["bitfinex-derivatives","SOLF0:USTF0",1757450966998,7.15,216.23,216.17,0.0342878]
["bitfinex-derivatives","SOLF0:USTF0",1757450969502,7.15,216.23,216.17,7.1042878]
["bitfinex-derivatives","SOLF0:USTF0",1757450970502,7.15,216.23,216.17,0.0342878]
["bitfinex-derivatives","SOLF0:USTF0",1757450973706,7.15,216.23,216.17,7.1042878]
["bitfinex-derivatives","SOLF0:USTF0",1757450974102,7.15,216.29,216.17,7.1042878]
["bitfinex-derivatives","SOLF0:USTF0",1757450974405,3.89651283,216.33,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757450974406,7.15,216.27,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757450974699,7.15,216.27,216.21,0.03369349]
["bitfinex-derivatives","SOLF0:USTF0",1757450978005,7.15,216.33,216.22,10.96651283]
["bitfinex-derivatives","SOLF0:USTF0",1757450978712,7.15,216.33,216.25,0.02944397]
["bitfinex-derivatives","SOLF0:USTF0",1757450986718,94.03151563,216.38,216.25,0.02944397]
["bitfinex-derivatives","SOLF0:USTF0",1757450986719,7.21,216.37,216.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757450986913,119.93,216.37,216.25,0.02944397]
["bitfinex-derivatives","SOLF0:USTF0",1757450987218,119.93,216.37,216.24,3.89651283]
["bitfinex-derivatives","SOLF0:USTF0",1757450987418,119.93,216.37,216.29,0.03204845]
["bitfinex-derivatives","SOLF0:USTF0",1757450995833,7.21,216.37,216.29,0.03204845]
["bitfinex-derivatives","SOLF0:USTF0",1757450996127,7.21,216.35,216.29,0.03204845]
["bitfinex-derivatives","SOLF0:USTF0",1757450999824,119.83,216.35,216.29,0.03204845]
["bitfinex-derivatives","SOLF0:USTF0",1757451007931,7.21,216.35,216.29,0.03204845]
["bitfinex-derivatives","SOLF0:USTF0",1757451008139,119.83,216.35,216.29,0.03204845]
["bitfinex-derivatives","SOLF0:USTF0",1757451010341,7.21,216.35,216.29,0.03204845]
["bitfinex-derivatives","SOLF0:USTF0",1757451015142,7.21,216.35,216.29,7.25204845]
["bitfinex-derivatives","SOLF0:USTF0",1757451020439,45.96,216.38,216.33,2.48931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451020636,7.11,216.37,216.33,2.48931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451020839,45.96,216.38,216.33,2.48931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451021045,45.96,216.38,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451021545,7.11,216.37,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451022539,45.96,216.38,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451022942,7.11,216.37,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451023541,45.96,216.38,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451023741,7.11,216.37,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451024041,45.96,216.38,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451025646,7.11,216.37,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451025846,45.96,216.38,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451026648,7.11,216.37,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451027951,7.11,216.37,216.33,0.03151367]
["bitfinex-derivatives","SOLF0:USTF0",1757451031450,45.96,216.38,216.33,0.03151367]
["bitfinex-derivatives","SOLF0:USTF0",1757451031951,7.11,216.37,216.33,0.03151367]
["bitfinex-derivatives","SOLF0:USTF0",1757451032450,45.96,216.38,216.33,0.03151367]
["bitfinex-derivatives","SOLF0:USTF0",1757451032651,7.11,216.37,216.33,0.03151367]
["bitfinex-derivatives","SOLF0:USTF0",1757451033152,45.96,216.38,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451033346,7.11,216.37,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451033543,45.96,216.38,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451033854,7.11,216.39,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451035252,12.28820037,216.39,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451036250,12.28820037,216.39,216.33,0.03151367]
["bitfinex-derivatives","SOLF0:USTF0",1757451036451,12.28820037,216.39,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451039350,12.28820037,216.39,216.33,0.03151367]
["bitfinex-derivatives","SOLF0:USTF0",1757451039553,12.28820037,216.39,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451043957,5.17820037,216.39,216.35,2.48931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451044158,7.73,216.38,216.35,9.86931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451046257,7.73,216.39,216.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451046561,7.73,216.39,216.36,9.86931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451047761,7.73,216.39,216.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451048357,7.73,216.39,216.36,9.86931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451048758,7.73,216.39,216.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451048966,5.17820037,216.4,216.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451049461,7.73,216.39,216.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451050062,7.73,216.39,216.36,9.86931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451051263,7.73,216.39,216.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451053660,5.17820037,216.42,216.36,2.48931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451053857,7.73,216.41,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451054263,7.73,216.39,216.33,2.52083066]
["bitfinex-derivatives","SOLF0:USTF0",1757451054462,10.21931699,216.39,216.33,0.03151367]
["bitfinex-derivatives","SOLF0:USTF0",1757451054666,7.73,216.37,216.33,0.03151367]
["bitfinex-derivatives","SOLF0:USTF0",1757451054972,5.17820037,216.38,216.33,0.03151367]
["bitfinex-derivatives","SOLF0:USTF0",1757451055973,12.90820037,216.37,216.33,0.03151367]
["bitfinex-derivatives","SOLF0:USTF0",1757451056168,5.17820037,216.34,216.33,0.03151367]
["bitfinex-derivatives","SOLF0:USTF0",1757451056372,12.90820037,216.34,216.33,0.03151367]
["bitfinex-derivatives","SOLF0:USTF0",1757451056962,7.73,216.34,216.33,0.03151367]
["bitfinex-derivatives","SOLF0:USTF0",1757451059361,12.919136,216.34,216.33,0.03151367]
["bitfinex-derivatives","SOLF0:USTF0",1757451062169,7.73,216.34,216.33,0.03151367]
["bitfinex-derivatives","SOLF0:USTF0",1757451062874,7.73,216.33,216.21,2.48931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451063073,7.73,216.28,216.21,2.48931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451064577,7.73,216.28,216.21,9.86931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451065275,7.73,216.28,216.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451065476,7.73,216.28,216.21,9.86931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451065778,43.82,216.38,216.23,2.48931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451065779,7.73,216.3,216.23,2.48931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451065974,7.73,216.3,216.25,2.48931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451066172,7.73,216.3,216.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451066678,2.48931699,216.33,216.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451066872,7.73,216.32,216.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451067073,7.73,216.32,216.25,2.48931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451067274,7.73,216.3,216.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451072181,7.73,216.28,216.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451073684,7.01,216.26,216.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451074286,2.48931699,216.23,216.15,10.18931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451074587,2.48931699,216.23,216.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451074588,7.01,216.22,216.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451074790,15.12,216.26,216.1,375.46747295]
["bitfinex-derivatives","SOLF0:USTF0",1757451074791,7.01,216.26,216.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451074977,7.01,216.26,216.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451075176,7.01,216.26,216.2,2.48931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451076394,7.01,216.2,216.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451076684,9.49931699,216.18,216.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451076888,7.01,216.18,216.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451077486,2.48931699,216.17,216.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451077987,7.01,216.18,216.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451078683,2.48931699,216.21,216.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451078989,7.01,216.2,216.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451081186,7.01,216.18,216.11,2.48931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451081890,2.48931699,216.15,216.07,2.48931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451082086,7.01,216.14,216.05,10.18931699]
["bitfinex-derivatives","SOLF0:USTF0",1757451082287,7.01,216.14,216.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451089292,7.01,216.14,216.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451091790,10.90888059,216.14,216.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451100808,3.89888059,216.13,216.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451101108,7.01,216.12,216.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451104105,3.89888059,216.11,216.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451104306,7.45,216.1,216.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451108814,3.89888059,216.08,216.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451109023,7.45,216.07,216.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757451117227,36.28,216.15,215.87,0.80498722]
["bitfinex-derivatives","SOLF0:USTF0",1757451117228,7.45,216.04,215.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451118922,67.93,216.07,215.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451119327,7.45,216.07,215.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451127535,3.89888059,216.05,215.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451127732,7.45,216.04,215.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451129843,3.89888059,216.02,215.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451130147,7.45,216.01,215.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451131341,7.45,215.98,215.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451132051,7.45,215.98,215.83,68.42744616]
["bitfinex-derivatives","SOLF0:USTF0",1757451132249,7.45,215.98,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451132754,3.89888059,215.96,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451132946,7.45,215.95,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451142357,3.89888059,215.93,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451142558,7.26,215.92,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451144360,2.50086654,215.89,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451144654,7.26,215.88,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451144859,2.50086654,215.89,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451145460,7.26,215.88,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451145660,2.50086654,215.89,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451146358,7.26,215.88,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451146864,2.50086654,215.89,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451147063,7.26,215.88,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451148263,2.50086654,215.89,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451148464,7.26,215.88,215.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757451149158,7.26,215.88,215.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757451149355,2.50086654,215.89,215.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757451149656,2.50086654,215.91,215.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757451159070,2.50086654,215.91,215.82,2.50086654]
["bitfinex-derivatives","SOLF0:USTF0",1757451159271,9.76086654,215.91,215.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757451161776,9.76086654,215.89,215.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757451162073,7.26,215.86,215.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757451162272,2.50086654,215.87,215.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757451162675,7.26,215.86,215.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757451163578,7.26,215.86,215.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757451180692,7.26,215.86,215.81,2.50086654]
["bitfinex-derivatives","SOLF0:USTF0",1757451180893,10.15086654,215.9,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757451181495,7.65,215.87,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757451181893,2.50086654,215.88,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757451182088,7.65,215.87,215.79,2.50086654]
["bitfinex-derivatives","SOLF0:USTF0",1757451182396,2.50086654,215.88,215.79,9.60086654]
["bitfinex-derivatives","SOLF0:USTF0",1757451182690,7.65,215.87,215.79,9.60086654]
["bitfinex-derivatives","SOLF0:USTF0",1757451184597,2.50086654,215.88,215.79,9.60086654]
["bitfinex-derivatives","SOLF0:USTF0",1757451185192,7.65,215.87,215.79,9.60086654]
["bitfinex-derivatives","SOLF0:USTF0",1757451186495,2.50086654,215.86,215.79,9.60086654]
["bitfinex-derivatives","SOLF0:USTF0",1757451186696,7.65,215.85,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757451187096,7.65,215.83,215.76,10.97264375]
["bitfinex-derivatives","SOLF0:USTF0",1757451187295,7.65,215.83,215.76,13.47351029]
["bitfinex-derivatives","SOLF0:USTF0",1757451188402,7.65,215.83,215.76,9.60086654]
["bitfinex-derivatives","SOLF0:USTF0",1757451190801,7.65,215.83,215.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757451194207,2.50086654,215.82,215.74,3.87264375]
["bitfinex-derivatives","SOLF0:USTF0",1757451194401,6.99,215.81,215.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757451194607,6.99,215.77,215.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757451195704,6.99,215.77,215.7,9.47086654]
["bitfinex-derivatives","SOLF0:USTF0",1757451195904,6.99,215.77,215.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757451198604,6.99,215.77,215.68,2.50086654]
["bitfinex-derivatives","SOLF0:USTF0",1757451198805,9.49086654,215.81,215.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757451200914,6.99,215.84,215.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757451201614,6.99,215.84,215.78,2.50086654]
["bitfinex-derivatives","SOLF0:USTF0",1757451203005,6.99,215.82,215.76,2.50086654]
["bitfinex-derivatives","SOLF0:USTF0",1757451203203,6.99,215.8,215.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757451204813,6.99,215.82,215.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757451206320,6.99,215.82,215.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757451210121,6.99,215.82,215.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757451216725,3.9109791,215.88,215.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757451217024,10.5193149,215.87,215.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757451217326,6.99,215.85,215.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757451222031,6.99,215.85,215.77,3.9109791]
["bitfinex-derivatives","SOLF0:USTF0",1757451222231,6.99,215.85,215.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757451228337,7.16,215.91,215.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757451228536,7.16,215.89,215.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757451232542,7.16,215.89,215.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757451232843,7.16,215.94,215.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757451236142,7.16,215.94,215.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757451243854,7.16,215.94,215.86,3.9109791]
["bitfinex-derivatives","SOLF0:USTF0",1757451244053,7.16,215.96,215.83,10.9709791]
["bitfinex-derivatives","SOLF0:USTF0",1757451244451,112.72,215.97,215.83,10.9709791]
["bitfinex-derivatives","SOLF0:USTF0",1757451245054,7.16,215.96,215.83,10.9709791]
["bitfinex-derivatives","SOLF0:USTF0",1757451245257,112.72,215.97,215.83,10.9709791]
["bitfinex-derivatives","SOLF0:USTF0",1757451245452,7.16,215.96,215.83,10.9709791]
["bitfinex-derivatives","SOLF0:USTF0",1757451245857,112.72,215.97,215.83,10.9709791]
["bitfinex-derivatives","SOLF0:USTF0",1757451246459,7.16,215.96,215.83,10.9709791]
["bitfinex-derivatives","SOLF0:USTF0",1757451247260,112.72,215.97,215.83,10.9709791]
["bitfinex-derivatives","SOLF0:USTF0",1757451247452,7.16,215.96,215.83,10.9709791]
["bitfinex-derivatives","SOLF0:USTF0",1757451247853,7.16,215.96,215.86,3.9109791]
["bitfinex-derivatives","SOLF0:USTF0",1757451248054,7.16,215.96,215.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757451254866,7.72,216.01,215.92,3.9109791]
["bitfinex-derivatives","SOLF0:USTF0",1757451256367,7.72,216.01,215.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757451262679,11.6309791,216.01,215.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757451266476,7.72,215.98,215.9,9.90879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451266676,2.49879819,215.99,215.9,9.90879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451267076,7.72,215.98,215.9,9.90879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451267275,2.49879819,215.99,215.9,9.90879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451267677,7.72,215.98,215.9,9.90879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451271688,2.49879819,215.97,215.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757451271887,7.72,215.94,215.87,2.49879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451272190,7.72,215.92,215.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757451281996,7.72,215.95,215.87,2.49879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451282199,7.72,215.95,215.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757451283192,7.72,215.99,215.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757451283798,7.68538613,216.0,215.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757451283994,12.45658794,215.99,215.9,2.49879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451284191,7.27,215.97,215.9,2.49879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451285906,7.27,215.97,215.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757451291109,7.27,215.97,215.9,2.49879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451291410,2.49879819,215.98,215.88,2.49879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451291411,7.27,215.95,215.88,2.49879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451292011,7.27,215.95,215.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757451292401,7.27,215.93,215.86,2.49879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451292607,7.27,215.91,215.84,9.48879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451293603,7.74300725,215.97,215.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757451293604,2.49879819,215.9,215.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757451293801,7.27,215.89,215.82,2.49879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451294503,7.27,215.89,215.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757451304021,7.27,215.91,215.84,2.49879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451310227,7.27,215.89,215.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757451318227,7.59,215.87,215.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451318437,7.59,215.85,215.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451318625,2.49879819,215.86,215.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451318824,7.59,215.85,215.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451319522,2.49879819,215.86,215.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451320129,7.59,215.85,215.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451320938,7.59,215.83,215.77,9.76879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451321929,7.59,215.81,215.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451322131,2.49879819,215.8,215.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451322534,7.59,215.79,215.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451322731,7.59,215.79,215.71,9.76879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451324228,7.59,215.79,215.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451325438,7.59,215.84,215.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451325642,7.59,215.84,215.78,9.76879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451326434,7.59,215.88,215.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451326633,10.08879819,215.88,215.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451326837,7.59,215.88,215.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451327140,7.59,215.9,215.84,2.49879819]
["bitfinex-derivatives","SOLF0:USTF0",1757451327441,7.59,215.93,215.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451328239,10.08879819,215.93,215.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451328440,7.59,215.93,215.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451328742,7.59,215.98,215.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451329134,7.59,215.98,215.87,3.90623112]
["bitfinex-derivatives","SOLF0:USTF0",1757451329333,7.59,215.98,215.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451329744,27.26,215.99,215.9,3.90623112]
["bitfinex-derivatives","SOLF0:USTF0",1757451329949,7.59,216.01,215.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451330335,318.87,216.04,215.93,3.90623112]
["bitfinex-derivatives","SOLF0:USTF0",1757451330644,318.87,216.04,215.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451331440,318.87,216.04,215.93,3.90623112]
["bitfinex-derivatives","SOLF0:USTF0",1757451331644,318.87,216.04,215.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451331840,7.59,216.01,215.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451332341,11.49623112,215.99,215.83,3.90623112]
["bitfinex-derivatives","SOLF0:USTF0",1757451332540,11.49623112,215.99,215.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451333140,7.59,215.95,215.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451336450,7.59,215.95,215.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451339647,7.59,215.95,215.85,3.90623112]
["bitfinex-derivatives","SOLF0:USTF0",1757451339852,7.59,215.98,215.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451342652,7.59,215.98,215.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451352658,3.90623112,216.02,215.85,11.26623112]
["bitfinex-derivatives","SOLF0:USTF0",1757451352855,3.90623112,215.99,215.85,11.26623112]
["bitfinex-derivatives","SOLF0:USTF0",1757451353059,7.51,215.98,215.85,11.26623112]
["bitfinex-derivatives","SOLF0:USTF0",1757451353260,3.90623112,215.99,215.85,11.26623112]
["bitfinex-derivatives","SOLF0:USTF0",1757451353459,7.51,215.98,215.85,11.26623112]
["bitfinex-derivatives","SOLF0:USTF0",1757451353660,7.51,215.98,215.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757451365368,3.90623112,215.96,215.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757451365676,7.51,215.95,215.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757451368974,7.51,215.91,215.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757451369174,3.90623112,215.89,215.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757451369382,7.51,215.88,215.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757451371381,5.18658794,215.92,215.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757451371382,7.51,215.92,215.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757451372273,7.51,215.92,215.8,3.90623112]
["bitfinex-derivatives","SOLF0:USTF0",1757451372486,7.51,215.92,215.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757451372985,12.69658794,215.96,215.84,3.90623112]
["bitfinex-derivatives","SOLF0:USTF0",1757451373284,7.51,215.96,215.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757451373684,12.82658794,216.0,215.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757451373982,12.82658794,216.0,215.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451374378,7.64,216.0,215.89,3.90623112]
["bitfinex-derivatives","SOLF0:USTF0",1757451374577,7.64,216.0,215.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451376077,12.82658794,216.03,215.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451376284,7.64,216.03,215.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451379689,311.28,216.04,215.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451379986,311.28,216.04,215.85,31.32744448]
["bitfinex-derivatives","SOLF0:USTF0",1757451379987,311.28,216.04,215.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451380190,121.34,216.07,215.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451382087,7.64,216.07,215.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451382478,7.64,216.07,215.98,3.90623112]
["bitfinex-derivatives","SOLF0:USTF0",1757451382788,7.64,216.07,215.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451383988,121.3,216.12,215.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451384288,126.48658794,216.12,215.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451384481,121.3,216.12,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451384682,0.03436398,216.08,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451385082,7.64,216.07,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451385686,0.03436398,216.08,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451385884,7.64,216.07,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451386387,7.64,216.07,216.03,7.62115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451386590,7.67436398,216.08,216.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451386785,7.64,216.07,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451386981,0.03436398,216.08,216.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451387182,7.67436398,216.08,216.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451387693,0.03436398,216.08,216.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451387989,0.03436398,216.08,216.03,3.93738493]
["bitfinex-derivatives","SOLF0:USTF0",1757451388185,0.03436398,216.08,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451388492,0.03436398,216.08,216.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451388788,0.03436398,216.08,216.03,3.93738493]
["bitfinex-derivatives","SOLF0:USTF0",1757451388983,0.03436398,216.08,216.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451389288,0.03436398,216.08,216.03,3.93738493]
["bitfinex-derivatives","SOLF0:USTF0",1757451389489,0.03436398,216.08,216.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757451389891,0.03436398,216.08,216.03,3.93738493]
["bitfinex-derivatives","SOLF0:USTF0",1757451390190,7.67436398,216.08,216.03,11.52738493]
["bitfinex-derivatives","SOLF0:USTF0",1757451390390,0.03436398,216.08,216.05,2.49535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451390587,7.64,216.07,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451390794,0.03436398,216.08,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451390992,7.64,216.07,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451391189,0.03436398,216.08,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451391589,7.64,216.07,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451392491,0.03436398,216.08,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451393194,2.49535659,216.06,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451393390,7.64,216.05,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451393592,2.49535659,216.06,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451393789,7.64,216.05,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451394488,2.49535659,216.06,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451395392,0.03436398,216.08,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451395695,7.64,216.06,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451396188,2.49535659,216.07,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451396390,7.64,216.06,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451396793,2.49535659,216.07,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451396997,7.64,216.06,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451397191,2.49535659,216.07,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451397390,7.64,216.06,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451397591,2.49535659,216.07,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451397791,7.64,216.06,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451397996,0.03436398,216.08,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451398197,7.64,216.06,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451398497,2.49535659,216.07,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451399397,7.64,216.06,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451399593,2.49535659,216.07,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451399792,7.64,216.06,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451400290,2.49535659,216.07,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451401492,0.03436398,216.08,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451401793,7.64,216.06,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451402197,2.49535659,216.07,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451402497,7.64,216.06,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451402699,2.49535659,216.07,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451402898,7.64,216.06,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451403500,2.49535659,216.07,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451403695,7.31,216.06,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451403903,7.34436398,216.08,216.03,7.30115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451404294,7.31,216.07,216.03,7.30115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451404699,0.03436398,216.08,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451404899,0.03436398,216.08,216.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451405200,0.03436398,216.08,216.03,0.03115381]
["bitfinex-derivatives","SOLF0:USTF0",1757451405502,0.03436398,216.08,216.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451405698,0.03436398,216.08,216.06,2.49535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451406005,0.03436398,216.08,216.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451407205,0.03436398,216.08,216.07,10.22535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451407808,0.03436398,216.08,216.07,9.76535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451408106,0.03436398,216.08,216.07,2.49535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451408406,0.03436398,216.08,216.07,9.76535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451411507,7.34436398,216.08,216.05,9.76535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451411706,0.03436398,216.08,216.05,9.76535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451412404,0.03436398,216.08,216.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451413001,0.03436398,216.08,216.05,2.49535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451413604,0.03436398,216.08,216.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451413998,0.03436398,216.08,216.05,2.49535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451414602,0.03436398,216.08,216.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451414905,0.03436398,216.08,216.05,9.76535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451416308,0.03436398,216.08,216.05,2.49535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451416607,0.03436398,216.08,216.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451418708,0.03436398,216.08,216.05,2.49535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451419212,0.03436398,216.08,216.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451419511,0.03436398,216.08,216.05,2.49535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451419808,0.03436398,216.08,216.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451420913,0.03436398,216.08,216.05,2.49535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451421112,0.03436398,216.08,216.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451422307,0.03436398,216.08,216.05,2.49535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451423002,0.03436398,216.08,216.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451423403,0.03436398,216.08,216.05,2.49535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451423606,0.03436398,216.08,216.07,9.76535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451424313,0.03436398,216.08,216.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451424610,0.03436398,216.08,216.07,9.76535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451427507,5.18658794,216.18,216.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451427710,5.18658794,216.18,216.12,9.76535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451428214,5.18658794,216.18,216.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757451428712,5.18658794,216.18,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451428916,7.31,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451429214,5.18658794,216.18,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451429612,7.31,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451429914,5.18658794,216.18,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451430213,7.31,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451430413,5.18658794,216.18,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451430607,7.31,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451431106,5.18658794,216.18,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451431306,7.31,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451431611,5.18658794,216.18,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451431812,7.31,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451432007,5.18658794,216.19,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451432310,7.31,216.18,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451432508,5.18658794,216.19,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451432712,7.31,216.18,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451433314,5.18658794,216.19,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451433711,7.6,216.18,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451433912,5.18658794,216.19,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451434308,7.6,216.19,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451434921,10.09535659,216.19,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451436121,7.6,216.19,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451436422,10.09535659,216.19,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451436719,15.28194453,216.19,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451437619,7.6,216.16,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451438211,2.49535659,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451438615,7.6,216.16,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451438820,2.49535659,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451439915,7.6,216.16,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451440317,7.6,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451440515,5.18658794,216.18,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451440516,120.00658794,216.18,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451440715,7.6,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451441115,120.00658794,216.18,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451441421,114.82,216.18,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451441818,7.68194453,216.19,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451442023,5.18658794,216.19,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451442219,7.6,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451442620,120.00658794,216.18,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451442820,7.6,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451444019,120.00658794,216.18,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451444225,122.50194453,216.18,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451444425,12.78658794,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451444614,5.18658794,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451445214,7.6,216.16,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451445420,5.18658794,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451448326,5.18658794,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451448625,7.6,216.16,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451448926,5.18658794,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451449325,7.6,216.16,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451449826,5.18658794,216.17,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451450023,15.28194453,216.16,216.13,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1757451450327,15.28194453,216.16,216.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757451450328,2.49535659,216.14,216.04,9.79535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451450520,122.22,216.13,216.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757451450722,122.22,216.13,216.06,2.49535659]
["bitfinex-derivatives","SOLF0:USTF0",1757451452429,122.22,216.13,216.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757451454627,122.22,216.13,216.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757451454932,7.6,216.13,216.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757451456630,7.6,216.13,216.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757451459525,5.18658794,216.16,216.08,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451459830,10.32400967,216.25,216.14,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451459831,5.18658794,216.2,216.14,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451460029,5.18658794,216.2,216.14,11.19902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451460227,5.18658794,216.2,216.17,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451460432,5.18658794,216.24,216.14,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451460627,12.78658794,216.23,216.14,11.19902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451460831,5.18658794,216.22,216.11,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451461130,5.18658794,216.22,216.05,5.18744448]
["bitfinex-derivatives","SOLF0:USTF0",1757451461131,12.78658794,216.21,216.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757451461331,5.18658794,216.24,216.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757451461531,5.18658794,216.24,216.16,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451461727,12.78658794,216.25,216.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757451462136,5.18658794,216.25,216.19,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451462339,7.6,216.28,216.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757451462838,12.78658794,216.28,216.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757451463037,12.78658794,216.3,216.22,11.19902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451463330,7.6,216.29,216.22,11.19902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451463534,12.78658794,216.29,216.18,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451463735,5.18658794,216.28,216.21,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451463935,12.78658794,216.29,216.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451464140,7.6,216.29,216.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451464637,7.6,216.29,216.21,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451464638,7.6,216.29,216.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451464839,7.6,216.29,216.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451465637,5.18658794,216.31,216.25,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451465840,15.36300725,216.34,216.25,11.37902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451465841,12.80658794,216.34,216.25,11.37902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451466140,7.62,216.34,216.25,11.37902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451466434,5.18658794,216.37,216.25,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451466641,7.62,216.41,216.31,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451466938,7.62,216.41,216.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451467436,5.18658794,216.43,216.34,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451467736,7.62,216.45,216.35,11.37902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451468638,7.62,216.45,216.32,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451469034,7.62,216.45,216.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451469243,7.62,216.42,216.28,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451469438,7.62,216.4,216.28,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451472142,62.52,216.4,216.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451474742,7.62,216.4,216.31,3.89902549]
["bitfinex-derivatives","SOLF0:USTF0",1757451475044,7.62,216.4,216.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451480445,7.62,216.4,216.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451480651,7.62,216.4,216.29,4.08527371]
["bitfinex-derivatives","SOLF0:USTF0",1757451480851,7.62,216.4,216.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451481052,7.62,216.4,216.29,4.08533789]
["bitfinex-derivatives","SOLF0:USTF0",1757451481251,7.62,216.4,216.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451481452,7.62,216.4,216.29,4.08446899]
["bitfinex-derivatives","SOLF0:USTF0",1757451481750,7.62,216.4,216.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451481954,7.62,216.4,216.29,4.08446903]
["bitfinex-derivatives","SOLF0:USTF0",1757451482155,7.62,216.4,216.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451482357,7.62,216.4,216.29,4.08369384]
["bitfinex-derivatives","SOLF0:USTF0",1757451482659,7.62,216.4,216.3,4.08369384]
["bitfinex-derivatives","SOLF0:USTF0",1757451482858,7.62,216.4,216.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451483058,7.62,216.4,216.29,4.08313916]
["bitfinex-derivatives","SOLF0:USTF0",1757451483259,7.62,216.4,216.3,4.08313916]
["bitfinex-derivatives","SOLF0:USTF0",1757451483460,7.62,216.4,216.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451483660,7.62,216.4,216.29,4.08254001]
["bitfinex-derivatives","SOLF0:USTF0",1757451483864,7.62,216.4,216.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451484162,7.62,216.4,216.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757451494173,7.62,216.4,216.31,4.08466443]
["bitfinex-derivatives","SOLF0:USTF0",1757451494374,7.62,216.4,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451494677,7.62,216.4,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451494875,7.62,216.4,216.31,4.08459472]
["bitfinex-derivatives","SOLF0:USTF0",1757451495078,7.62,216.4,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451495279,7.62,216.4,216.31,4.08543033]
["bitfinex-derivatives","SOLF0:USTF0",1757451495478,7.62,216.4,216.32,4.08543033]
["bitfinex-derivatives","SOLF0:USTF0",1757451495780,7.62,216.4,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451495978,7.62,216.4,216.31,4.08565399]
["bitfinex-derivatives","SOLF0:USTF0",1757451496174,7.62,216.4,216.32,4.08565399]
["bitfinex-derivatives","SOLF0:USTF0",1757451496474,7.62,216.4,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451496777,7.62,216.4,216.31,4.08776848]
["bitfinex-derivatives","SOLF0:USTF0",1757451497078,7.62,216.4,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451497272,11.51902549,216.4,216.31,4.08938507]
["bitfinex-derivatives","SOLF0:USTF0",1757451497477,11.51902549,216.4,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451497679,11.51902549,216.4,216.31,4.08974409]
["bitfinex-derivatives","SOLF0:USTF0",1757451497877,11.51902549,216.4,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451498078,11.51902549,216.4,216.31,4.08983183]
["bitfinex-derivatives","SOLF0:USTF0",1757451498272,11.51902549,216.4,216.32,4.08983183]
["bitfinex-derivatives","SOLF0:USTF0",1757451498477,11.51902549,216.4,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451498675,11.51902549,216.4,216.31,4.09197818]
["bitfinex-derivatives","SOLF0:USTF0",1757451498878,11.51902549,216.4,216.32,4.09197818]
["bitfinex-derivatives","SOLF0:USTF0",1757451499079,11.51902549,216.4,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451499281,11.51902549,216.4,216.31,4.09401118]
["bitfinex-derivatives","SOLF0:USTF0",1757451499480,11.51902549,216.4,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451499481,11.51902549,216.4,216.32,4.09401118]
["bitfinex-derivatives","SOLF0:USTF0",1757451499782,11.51902549,216.4,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451499980,11.51902549,216.4,216.31,4.09447363]
["bitfinex-derivatives","SOLF0:USTF0",1757451500181,11.51902549,216.4,216.32,4.09447363]
["bitfinex-derivatives","SOLF0:USTF0",1757451500482,11.51902549,216.4,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451500680,11.51902549,216.4,216.31,4.09756487]
["bitfinex-derivatives","SOLF0:USTF0",1757451500881,11.51902549,216.4,216.32,4.09756487]
["bitfinex-derivatives","SOLF0:USTF0",1757451501081,11.51902549,216.4,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451501381,11.51902549,216.4,216.31,4.10002085]
["bitfinex-derivatives","SOLF0:USTF0",1757451501583,11.51902549,216.4,216.32,4.10002085]
["bitfinex-derivatives","SOLF0:USTF0",1757451501782,11.51902549,216.4,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451502082,11.51902549,216.4,216.31,4.10049596]
["bitfinex-derivatives","SOLF0:USTF0",1757451502289,11.51902549,216.4,216.32,4.10049596]
["bitfinex-derivatives","SOLF0:USTF0",1757451502473,11.51902549,216.4,216.33,4.10049596]
["bitfinex-derivatives","SOLF0:USTF0",1757451502782,11.51902549,216.4,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451502982,11.51902549,216.4,216.31,4.10422615]
["bitfinex-derivatives","SOLF0:USTF0",1757451503284,11.51902549,216.4,216.32,4.10422615]
["bitfinex-derivatives","SOLF0:USTF0",1757451503477,11.51902549,216.4,216.33,4.10422615]
["bitfinex-derivatives","SOLF0:USTF0",1757451503679,11.51902549,216.4,216.34,4.10422615]
["bitfinex-derivatives","SOLF0:USTF0",1757451503880,11.51902549,216.4,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451504080,11.51902549,216.4,216.31,4.10873122]
["bitfinex-derivatives","SOLF0:USTF0",1757451504275,16.70561343,216.4,216.32,4.10873122]
["bitfinex-derivatives","SOLF0:USTF0",1757451504480,7.06,216.38,216.33,4.10873122]
["bitfinex-derivatives","SOLF0:USTF0",1757451504783,7.06,216.38,216.34,4.10873122]
["bitfinex-derivatives","SOLF0:USTF0",1757451504982,7.06,216.38,216.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451505182,7.06,216.38,216.28,4.11595008]
["bitfinex-derivatives","SOLF0:USTF0",1757451505380,12.24658794,216.38,216.29,4.11595008]
["bitfinex-derivatives","SOLF0:USTF0",1757451505578,5.18658794,216.37,216.3,4.11595008]
["bitfinex-derivatives","SOLF0:USTF0",1757451505783,5.18658794,216.37,216.31,4.11595008]
["bitfinex-derivatives","SOLF0:USTF0",1757451506084,5.18658794,216.37,216.32,4.11595008]
["bitfinex-derivatives","SOLF0:USTF0",1757451506281,5.18658794,216.36,216.33,4.11595008]
["bitfinex-derivatives","SOLF0:USTF0",1757451506581,7.06,216.35,216.34,4.11595008]
["bitfinex-derivatives","SOLF0:USTF0",1757451507182,72.7,216.37,216.34,4.11595008]
["bitfinex-derivatives","SOLF0:USTF0",1757451507380,72.7,216.37,216.35,4.11595008]
["bitfinex-derivatives","SOLF0:USTF0",1757451507381,79.76,216.37,216.35,4.11595008]
["bitfinex-derivatives","SOLF0:USTF0",1757451507575,79.76,216.37,216.36,4.11595008]
["bitfinex-derivatives","SOLF0:USTF0",1757451507576,7.06,216.37,216.36,4.11595008]
["bitfinex-derivatives","SOLF0:USTF0",1757451507776,7.06,216.37,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451508382,12.24658794,216.37,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451509283,5.18658794,216.36,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451509490,12.24658794,216.37,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451509983,7.06,216.37,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451510388,5.18658794,216.36,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451511293,5.18658794,216.35,216.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451514394,5.18658794,216.35,216.27,2.49033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451514593,5.18658794,216.35,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451515991,12.24658794,216.35,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451520898,14.73692082,216.35,216.25,9.50033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451521197,7.06,216.33,216.25,9.50033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451523599,7.06,216.33,216.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757451526799,5.18658794,216.34,216.29,2.49033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451527004,7.01,216.36,216.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757451527606,12.19658794,216.37,216.31,2.49033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451529607,12.19658794,216.37,216.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757451530703,12.19658794,216.37,216.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757451530913,12.19658794,216.34,216.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757451531211,5.18658794,216.36,216.29,2.49033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451531907,5.18658794,216.36,216.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757451532908,5.18658794,216.38,216.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757451533313,12.19658794,216.38,216.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757451535013,7.01,216.37,216.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757451536510,7.01,216.37,216.33,2.49033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451536711,5.18658794,216.38,216.33,2.49033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451536912,7.01,216.37,216.33,9.66033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451538218,5.18658794,216.39,216.33,9.66033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451538921,7.01,216.38,216.31,2.49033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451539820,12.19658794,216.38,216.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757451540516,7.01,216.36,216.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757451540724,7.01,216.36,216.26,2.49033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451540725,7.01,216.33,216.26,2.49033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451545016,7.01,216.33,216.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757451545320,7.01,216.33,216.26,2.49033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451564244,7.01,216.33,216.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757451564539,7.01,216.33,216.24,2.49033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451564736,7.56,216.31,216.24,2.49033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451566346,7.56,216.31,216.23,2.49033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451570345,7.56,216.33,216.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757451572248,10.05033288,216.33,216.25,2.49033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451572548,15.23692082,216.33,216.25,2.49033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451573242,7.56,216.33,216.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757451573441,7.56,216.33,216.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757451573643,7.56,216.33,216.29,2.49033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451573848,7.56,216.33,216.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757451574440,5.18658794,216.38,216.31,9.60033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451574744,7.56,216.37,216.31,9.60033288]
["bitfinex-derivatives","SOLF0:USTF0",1757451576454,7.56,216.37,216.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757451584560,5.18658794,216.39,216.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757451584759,7.03,216.38,216.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757451593468,5.18658794,216.42,216.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757451593663,12.21658794,216.43,216.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757451594262,7.03,216.43,216.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757451607372,120.41,216.43,216.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757451608373,7.03,216.43,216.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757451608574,120.41,216.43,216.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757451610276,7.03,216.43,216.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757451611972,7.03,216.43,216.36,3.89010288]
["bitfinex-derivatives","SOLF0:USTF0",1757451613177,7.03,216.43,216.36,11.30010288]
["bitfinex-derivatives","SOLF0:USTF0",1757451614877,7.13,216.44,216.36,11.30010288]
["bitfinex-derivatives","SOLF0:USTF0",1757451617876,7.13,216.44,216.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757451620478,25.72,216.45,216.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757451620682,32.85,216.45,216.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757451621177,7.13,216.45,216.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757451626392,7.13,216.45,216.37,11.45010288]
["bitfinex-derivatives","SOLF0:USTF0",1757451628491,7.13,216.46,216.37,11.45010288]
["bitfinex-derivatives","SOLF0:USTF0",1757451628690,5.18658794,216.47,216.37,11.45010288]
["bitfinex-derivatives","SOLF0:USTF0",1757451628990,7.13,216.46,216.37,11.45010288]
["bitfinex-derivatives","SOLF0:USTF0",1757451629490,5.18658794,216.47,216.37,11.45010288]
["bitfinex-derivatives","SOLF0:USTF0",1757451629892,7.13,216.46,216.37,11.45010288]
["bitfinex-derivatives","SOLF0:USTF0",1757451630090,5.18658794,216.47,216.37,11.45010288]
["bitfinex-derivatives","SOLF0:USTF0",1757451630491,7.13,216.46,216.37,11.45010288]
["bitfinex-derivatives","SOLF0:USTF0",1757451630693,5.18658794,216.47,216.37,11.45010288]
["bitfinex-derivatives","SOLF0:USTF0",1757451631293,7.13,216.46,216.37,11.45010288]
["bitfinex-derivatives","SOLF0:USTF0",1757451631493,7.13,216.46,216.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757451638297,7.13,216.46,216.4,2.48761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451639703,7.13,216.46,216.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757451639903,12.31658794,216.46,216.4,2.48761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451641697,12.31658794,216.46,216.39,2.48761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451645507,2.48761151,216.45,216.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451645804,113.32,216.48,216.29,9.49761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451645805,5.18658794,216.38,216.29,9.49761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451646009,7.04,216.36,216.29,9.49761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451646202,7.04,216.35,216.29,2.48761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451648005,120.95419945,216.37,216.27,100.53405143]
["bitfinex-derivatives","SOLF0:USTF0",1757451648207,7.04,216.36,216.27,100.53405143]
["bitfinex-derivatives","SOLF0:USTF0",1757451648508,115.76761151,216.37,216.27,100.53405143]
["bitfinex-derivatives","SOLF0:USTF0",1757451649210,7.04,216.36,216.27,100.53405143]
["bitfinex-derivatives","SOLF0:USTF0",1757451649709,115.76761151,216.37,216.27,100.53405143]
["bitfinex-derivatives","SOLF0:USTF0",1757451650208,7.04,216.36,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451650705,2.48761151,216.35,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451650905,7.04,216.34,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451651501,7.04,216.34,216.2,3.87319988]
["bitfinex-derivatives","SOLF0:USTF0",1757451651706,7.04,216.34,216.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451651913,7.04,216.34,216.27,2.48761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451652810,113.3,216.35,216.29,2.48761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451653312,120.34,216.35,216.29,2.48761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451654014,120.34,216.35,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451654214,120.34,216.35,216.29,2.48761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451654514,7.04,216.35,216.29,2.48761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451655615,9.52761151,216.35,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451657114,9.52761151,216.35,216.27,2.48761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451659712,7.04,216.35,216.27,2.48761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451660014,7.04,216.33,216.27,2.48761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451660415,7.04,216.31,216.23,2.48761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451660915,7.04,216.31,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451661908,9.52761151,216.31,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451662910,122.82761151,216.31,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451665719,7.04,216.31,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451666020,17.26761151,216.31,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451667124,9.52761151,216.31,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451667323,7.04,216.31,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451667825,7.04,216.31,216.24,9.49761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451668015,17.46,216.32,216.24,9.49761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451668217,7.04,216.31,216.24,9.49761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451669218,7.04,216.31,216.24,2.48761151]
["bitfinex-derivatives","SOLF0:USTF0",1757451670331,7.04,216.31,216.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451670332,7.04,216.29,216.25,0.03119851]
["bitfinex-derivatives","SOLF0:USTF0",1757451670730,7.04,216.29,216.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757451679835,7.26,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451680036,2.52100569,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451680334,7.26,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451682938,2.51930083,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451683440,7.26,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451684239,7.26,216.25,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451684434,2.48761151,216.26,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451684840,7.26,216.25,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451685039,0.03168932,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451685338,7.26,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451685737,30.01930083,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451686036,7.26,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451686341,30.01930083,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451686540,7.26,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451686741,30.01930083,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451686939,7.26,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451687138,30.01930083,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451687542,7.26,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451687743,30.01930083,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451688138,7.26,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451688740,30.01930083,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451688935,7.26,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451689444,2.51930083,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451689935,7.26,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451691137,2.51930083,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451691333,7.26,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451692143,2.51930083,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451692743,2.51930083,216.28,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451693841,7.26,216.27,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451694346,2.51930083,216.28,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451694742,7.26,216.27,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451695143,7.26,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451695343,7.26,216.27,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451695544,2.51930083,216.28,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451695845,7.26,216.27,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451696449,2.51930083,216.28,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451696641,2.51930083,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451697241,7.26,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451697544,36.91930083,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451698046,62.69930083,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451698448,84.69168932,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451698649,7.26,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451699050,84.69168932,216.28,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451699556,7.26,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451700051,0.03168932,216.28,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451700854,7.26,216.27,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451701049,0.03168932,216.28,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451701643,7.26,216.27,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451701842,0.03168932,216.28,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451702355,7.26,216.27,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451702555,0.03168932,216.28,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451702854,7.26,216.27,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451703054,0.03168932,216.28,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451703254,7.26,216.27,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451703459,0.03168932,216.28,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451704056,7.6,216.27,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451704453,0.03168932,216.28,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451704954,7.6,216.27,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451705457,0.03168932,216.28,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451705650,7.6,216.27,216.23,7.20063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451705846,0.03168932,216.28,216.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451706254,7.6,216.27,216.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451706853,0.03168932,216.28,216.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451707049,7.6,216.27,216.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451707957,7.6,216.26,216.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451709858,113.22,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451710257,7.6,216.26,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451710453,113.22,216.27,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451710860,7.6,216.26,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451712160,7.6,216.24,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451713560,120.82,216.24,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451718562,7.6,216.24,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451718867,120.8,216.24,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451721670,125.98658794,216.24,216.23,0.03063218]
["bitfinex-derivatives","SOLF0:USTF0",1757451721968,125.98658794,216.24,216.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451721969,129.00300725,216.24,216.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451722168,7.6,216.2,216.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451722368,120.8,216.19,216.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451722569,113.2,216.18,216.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451723069,0.02928417,216.16,216.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451723270,113.2,216.15,216.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451723569,113.2,216.15,216.07,3.89422948]
["bitfinex-derivatives","SOLF0:USTF0",1757451723864,113.2,216.15,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451725371,0.02928417,216.16,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451725672,15.98,216.15,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451725965,16.34,216.14,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451728876,7.6,216.15,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451729175,27.46,216.14,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451730669,7.6,216.15,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451730875,19.52,216.15,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451732571,19.52,216.15,216.02,3.87319988]
["bitfinex-derivatives","SOLF0:USTF0",1757451732778,7.6,216.08,215.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451732978,23.5,216.07,215.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451733273,0.03236929,216.05,215.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451733979,7.63236929,216.05,215.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757451735377,7.63236929,216.05,215.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451735378,7.6,216.03,215.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451735876,0.03527344,216.01,215.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451738576,7.6,216.0,215.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451738783,7.63527344,216.01,215.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451742986,3.89422948,215.98,215.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451743186,7.6,215.97,215.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451743387,11.49422948,215.97,215.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451743585,0.02961238,215.94,215.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451744482,7.62961238,215.94,215.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451746092,11.52384186,215.94,215.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451746283,3.89422948,215.91,215.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451746485,7.6,215.9,215.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451746982,0.0349989,215.88,215.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451748089,7.6349989,215.88,215.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451750994,11.52922838,215.88,215.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451751293,7.6349989,215.88,215.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451757796,58.3949989,215.88,215.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451759898,7.6349989,215.88,215.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451760297,2.50147729,215.87,215.79,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451760498,2.50147729,215.87,215.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451760998,0.03532789,215.86,215.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757451763294,0.03532789,215.86,215.81,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451763492,0.03532789,215.86,215.85,9.88147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451768203,7.21,215.96,215.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757451768396,7.21,215.96,215.9,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451770903,7.21,215.99,215.92,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451771103,7.21,215.99,215.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757451771606,7.21,216.0,215.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757451771805,311.14,216.01,215.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757451772100,311.14,216.01,215.92,9.99147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451772295,7.21,216.0,215.92,9.99147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451773602,7.21,216.0,215.94,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451774108,311.14,216.01,215.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757451774507,318.35,216.01,215.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757451776608,431.65,216.01,215.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757451778207,431.63,216.01,215.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757451782115,9.71147729,216.0,215.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757451782329,7.21,215.97,215.89,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451782520,7.21,215.95,215.89,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451786628,120.49,215.94,215.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757451787130,7.21,215.94,215.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757451787332,7.21,215.96,215.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757451787533,113.28,215.95,215.89,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451788134,113.28,215.94,215.89,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451788334,7.21,215.96,215.91,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451788535,7.21,215.97,215.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757451788733,313.64147729,216.01,215.95,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451788734,318.35,216.01,215.95,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451788935,318.35,216.01,215.95,9.99147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451789130,431.63,216.01,215.95,9.99147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451790030,318.35,216.01,215.95,9.99147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451790334,431.63,216.01,215.95,9.99147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451793139,431.61,216.01,215.95,9.99147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451794239,318.35,216.01,215.95,9.99147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451794537,431.61,216.01,215.95,9.99147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451795639,120.47,216.01,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451795839,120.47,216.01,215.97,9.58147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451796238,113.26,216.01,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451796640,7.74,216.0,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451796833,113.26,216.01,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451798137,113.26,216.02,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451798341,7.74,216.01,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451798543,113.26,216.02,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451798745,7.74,216.01,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451798944,113.26,216.02,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451799644,7.74,216.01,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451799847,113.26,216.02,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451800045,7.74,216.01,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451800446,113.26,216.02,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451800741,7.74,216.01,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451800947,113.26,216.02,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451801148,7.74,216.01,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451801346,113.26,216.02,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451801550,7.74,216.01,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451801847,113.26,216.02,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451802248,7.74,216.01,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451802449,113.26,216.02,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451802850,7.74,216.04,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451803051,7.74,216.02,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451803349,120.98,216.02,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451803550,7.74,216.02,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451803750,7.74,216.01,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451803950,113.24,216.02,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451804351,120.98,216.03,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451808354,7.74,216.03,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451808555,113.24,216.02,215.97,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451809154,7.74,216.01,215.97,2.53588837]
["bitfinex-derivatives","SOLF0:USTF0",1757451809357,113.24,216.02,215.97,2.53588837]
["bitfinex-derivatives","SOLF0:USTF0",1757451809548,7.74,216.01,215.97,2.53588837]
["bitfinex-derivatives","SOLF0:USTF0",1757451809957,113.24,216.02,215.97,2.53588837]
["bitfinex-derivatives","SOLF0:USTF0",1757451810151,7.74,216.01,215.97,2.53588837]
["bitfinex-derivatives","SOLF0:USTF0",1757451810349,7.74,216.03,215.97,2.53588837]
["bitfinex-derivatives","SOLF0:USTF0",1757451810556,7.74,216.02,215.99,9.58147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451810751,62.32,216.05,216.01,2.50147729]
["bitfinex-derivatives","SOLF0:USTF0",1757451811357,62.32,216.05,216.01,2.53329874]
["bitfinex-derivatives","SOLF0:USTF0",1757451811555,7.74,216.04,216.01,2.53329874]
["bitfinex-derivatives","SOLF0:USTF0",1757451811757,62.32,216.05,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451811961,7.74,216.04,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451812161,62.32,216.05,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451812959,7.74,216.04,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451813160,62.32,216.05,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451814160,7.74,216.04,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451814462,62.32,216.05,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451815969,7.74,216.04,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451823969,7.49,216.05,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451825973,113.18,216.06,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451826373,7.49,216.05,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451828869,113.18,216.06,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451829070,7.49,216.05,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451829776,113.18,216.06,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451829970,7.49,216.05,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451831176,120.67,216.05,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451831678,7.49,216.05,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451831975,7.49,216.04,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451832369,113.18,216.05,216.01,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451832672,12.68302966,216.1,216.01,7.34182145]
["bitfinex-derivatives","SOLF0:USTF0",1757451832881,120.67,216.1,216.02,3.90242448]
["bitfinex-derivatives","SOLF0:USTF0",1757451833072,7.49,216.1,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757451833472,125.86302966,216.13,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757451834074,12.68302966,216.13,216.06,7.34324918]
["bitfinex-derivatives","SOLF0:USTF0",1757451834379,120.65,216.13,216.06,7.34324918]
["bitfinex-derivatives","SOLF0:USTF0",1757451835880,7.49,216.13,216.06,7.34324918]
["bitfinex-derivatives","SOLF0:USTF0",1757451836080,120.65,216.13,216.06,7.34324918]
["bitfinex-derivatives","SOLF0:USTF0",1757451839279,7.49,216.15,216.08,3.90242448]
["bitfinex-derivatives","SOLF0:USTF0",1757451839479,7.49,216.18,216.11,3.90242448]
["bitfinex-derivatives","SOLF0:USTF0",1757451839779,7.49,216.18,216.12,7.3445663]
["bitfinex-derivatives","SOLF0:USTF0",1757451840485,43.9,216.19,216.12,7.3445663]
["bitfinex-derivatives","SOLF0:USTF0",1757451840779,7.49,216.18,216.12,0.0345663]
["bitfinex-derivatives","SOLF0:USTF0",1757451843785,11.39242448,216.18,216.12,0.0345663]
["bitfinex-derivatives","SOLF0:USTF0",1757451846693,16.58545414,216.18,216.12,0.0345663]
["bitfinex-derivatives","SOLF0:USTF0",1757451847496,11.39242448,216.18,216.12,0.0345663]
["bitfinex-derivatives","SOLF0:USTF0",1757451848193,16.58545414,216.18,216.12,0.0345663]
["bitfinex-derivatives","SOLF0:USTF0",1757451849397,7.49,216.14,216.12,0.0345663]
["bitfinex-derivatives","SOLF0:USTF0",1757451849796,3.90242448,216.12,215.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757451849996,7.49,216.1,215.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757451850995,0.03334173,216.07,216.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757451851201,0.03334173,216.07,216.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757451851699,0.03334173,216.07,216.04,3.90242448]
["bitfinex-derivatives","SOLF0:USTF0",1757451852501,0.03334173,216.07,216.04,4.36242448]
["bitfinex-derivatives","SOLF0:USTF0",1757451853099,0.03334173,216.07,216.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757451853396,0.03334173,216.07,216.04,4.36242448]
["bitfinex-derivatives","SOLF0:USTF0",1757451854599,0.03334173,216.07,216.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757451854800,0.03334173,216.07,216.04,4.36242448]
["bitfinex-derivatives","SOLF0:USTF0",1757451856106,0.03334173,216.07,216.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757451856399,0.03334173,216.07,216.04,4.36242448]
["bitfinex-derivatives","SOLF0:USTF0",1757451856998,0.03334173,216.07,216.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757451857301,0.03334173,216.07,216.04,4.36242448]
["bitfinex-derivatives","SOLF0:USTF0",1757451857508,0.03334173,216.07,216.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757451857896,0.03334173,216.07,216.04,4.36242448]
["bitfinex-derivatives","SOLF0:USTF0",1757451858106,0.03334173,216.07,216.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757451858701,0.03334173,216.07,216.04,4.36242448]
["bitfinex-derivatives","SOLF0:USTF0",1757451859899,0.03334173,216.07,216.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757451860105,7.54,216.16,216.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757451860305,15.4,216.19,216.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757451861606,15.4,216.19,216.12,0.03144612]
["bitfinex-derivatives","SOLF0:USTF0",1757451864204,7.54,216.19,216.12,7.36144612]
["bitfinex-derivatives","SOLF0:USTF0",1757451866710,7.54,216.19,216.12,0.03144612]
["bitfinex-derivatives","SOLF0:USTF0",1757451874413,7.54,216.19,216.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757451874620,7.54,216.22,216.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757451875413,7.54,216.22,216.16,0.02930158]
["bitfinex-derivatives","SOLF0:USTF0",1757451875815,7.54,216.22,216.16,11.26172606]
["bitfinex-derivatives","SOLF0:USTF0",1757451876516,7.54,216.22,216.16,3.93172606]
["bitfinex-derivatives","SOLF0:USTF0",1757451877422,7.54,216.25,216.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757451878018,7.54,216.25,216.19,0.03136292]
["bitfinex-derivatives","SOLF0:USTF0",1757451885929,7.37,216.27,216.2,2.49281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451894742,7.37,216.27,216.2,9.64281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451895141,113.02,216.28,216.2,9.64281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451895340,7.37,216.27,216.2,9.64281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451895541,113.02,216.28,216.2,9.64281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451895841,7.37,216.27,216.2,9.64281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451897545,7.37,216.27,216.2,2.49281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451899240,120.37,216.27,216.2,9.64281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451900040,113.0,216.27,216.2,9.64281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451900648,7.37,216.26,216.19,0.03136292]
["bitfinex-derivatives","SOLF0:USTF0",1757451906860,7.37,216.26,216.2,9.64281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451907067,5.19302966,216.31,216.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757451907362,62.52302966,216.32,216.26,2.49281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451907954,55.15302966,216.32,216.27,0.0314342]
["bitfinex-derivatives","SOLF0:USTF0",1757451908454,55.15302966,216.32,216.28,2.49281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451908455,7.37,216.31,216.28,2.49281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451909164,7.37,216.31,216.28,9.64281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451912361,112.98,216.34,216.28,2.49281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451912662,7.37,216.33,216.27,0.0314342]
["bitfinex-derivatives","SOLF0:USTF0",1757451914965,12.55302966,216.37,216.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757451915164,7.36,216.38,216.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757451915668,7.36,216.38,216.32,2.49281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451917965,7.36,216.38,216.31,0.02964439]
["bitfinex-derivatives","SOLF0:USTF0",1757451918271,9.85281506,216.38,216.31,0.02964439]
["bitfinex-derivatives","SOLF0:USTF0",1757451918871,7.36,216.38,216.31,0.02964439]
["bitfinex-derivatives","SOLF0:USTF0",1757451919170,9.85281506,216.38,216.31,0.02964439]
["bitfinex-derivatives","SOLF0:USTF0",1757451920169,112.94,216.37,216.31,0.02964439]
["bitfinex-derivatives","SOLF0:USTF0",1757451920570,5.19302966,216.42,216.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757451920770,7.36,216.43,216.38,2.49281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451921071,7.74300725,216.48,216.4,2.49281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451921072,2.49281506,216.48,216.4,2.49281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451921272,7.36,216.47,216.4,2.49281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451921664,7.36,216.47,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451926475,2.49281506,216.46,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451926679,7.36,216.45,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451927079,2.49281506,216.46,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451927279,7.36,216.45,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451927474,2.49281506,216.46,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451927673,7.36,216.45,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451928681,2.49281506,216.46,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451929082,7.36,216.45,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451929585,2.49281506,216.46,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451929779,7.36,216.45,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451929976,2.49281506,216.46,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451930486,7.36,216.45,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451930680,2.49281506,216.46,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451931683,7.36,216.45,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451931877,2.49281506,216.46,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451932074,7.36,216.45,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451932677,7.36,216.5,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451932879,2.49281506,216.46,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451933084,7.36,216.45,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451933584,2.49281506,216.46,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451934081,7.36,216.48,216.41,2.52431095]
["bitfinex-derivatives","SOLF0:USTF0",1757451936488,7.36,216.48,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451936878,7.36,216.46,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451937078,7.36,216.44,216.41,0.03149589]
["bitfinex-derivatives","SOLF0:USTF0",1757451937485,0.46,216.43,216.18,21.69116672]
["bitfinex-derivatives","SOLF0:USTF0",1757451937790,2.49281506,216.25,216.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757451937983,2.49281506,216.25,216.07,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1757451938179,2.49281506,216.23,216.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757451938377,2.49281506,216.21,216.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757451938586,7.36,216.27,216.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757451938587,2.49281506,216.19,216.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757451938786,2.49281506,216.19,216.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757451939182,2.49281506,216.17,216.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757451939382,2.49281506,216.17,216.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757451940886,0.03379271,216.18,216.11,2.49281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451941087,0.03379271,216.18,216.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757451942585,0.03379271,216.18,216.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757451943480,0.03379271,216.18,216.13,2.49281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451943684,0.03379271,216.18,216.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757451944188,0.03379271,216.18,216.13,2.49281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451944382,7.55379271,216.18,216.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757451944787,7.55379271,216.18,216.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757451945893,0.03379271,216.18,216.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757451946090,0.03379271,216.18,216.17,9.84281506]
["bitfinex-derivatives","SOLF0:USTF0",1757451946391,0.03379271,216.18,216.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757451947887,10.02,216.31,216.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757451947888,7.52,216.3,216.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757451948088,7.52,216.3,216.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757451949390,7.52,216.3,216.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757451953297,7.52,216.37,216.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757451953596,7.52,216.37,216.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757451953899,7.52,216.41,216.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757451954397,7.52,216.41,216.33,0.03344759]
["bitfinex-derivatives","SOLF0:USTF0",1757451957294,3.8945258,216.4,216.33,0.03344759]
["bitfinex-derivatives","SOLF0:USTF0",1757451957497,7.52,216.39,216.33,0.03344759]
["bitfinex-derivatives","SOLF0:USTF0",1757451958502,7.52,216.36,216.33,0.03344759]
["bitfinex-derivatives","SOLF0:USTF0",1757451958800,3.8945258,216.37,216.33,0.03344759]
["bitfinex-derivatives","SOLF0:USTF0",1757451958995,7.52,216.36,216.33,0.03344759]
["bitfinex-derivatives","SOLF0:USTF0",1757451959193,3.8945258,216.37,216.33,0.03344759]
["bitfinex-derivatives","SOLF0:USTF0",1757451959591,7.52,216.36,216.33,0.03344759]
["bitfinex-derivatives","SOLF0:USTF0",1757451960291,3.8945258,216.37,216.33,0.03344759]
["bitfinex-derivatives","SOLF0:USTF0",1757451961495,7.52,216.36,216.33,0.03344759]
["bitfinex-derivatives","SOLF0:USTF0",1757451961899,7.52,216.39,216.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757451962201,7.52,216.39,216.32,0.02936561]
["bitfinex-derivatives","SOLF0:USTF0",1757451967900,7.52,216.36,216.32,0.02936561]
["bitfinex-derivatives","SOLF0:USTF0",1757451972601,3.8945258,216.39,216.32,0.02936561]
["bitfinex-derivatives","SOLF0:USTF0",1757451972802,7.52,216.38,216.32,0.02936561]
["bitfinex-derivatives","SOLF0:USTF0",1757451974104,3.8945258,216.36,216.32,0.02936561]
["bitfinex-derivatives","SOLF0:USTF0",1757451974304,7.07,216.35,216.32,0.02936561]
["bitfinex-derivatives","SOLF0:USTF0",1757451975506,3.8945258,216.33,216.32,0.02936561]
["bitfinex-derivatives","SOLF0:USTF0",1757451975707,10.9645258,216.33,216.32,0.02936561]
["bitfinex-derivatives","SOLF0:USTF0",1757451976209,11.4245258,216.33,216.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757451976399,3.8945258,216.26,216.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757451977406,7.10431853,216.25,216.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757451978203,7.07,216.24,216.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757451979907,7.07,216.24,216.12,3.8945258]
["bitfinex-derivatives","SOLF0:USTF0",1757451979908,0.03431853,216.25,216.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757451980410,3.8945258,216.26,216.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757451980610,0.0296424,216.21,216.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757451991708,7.0996424,216.21,216.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757451992213,0.0296424,216.21,216.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757451997314,7.07,216.2,216.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757451997812,0.0296424,216.21,216.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757452016230,7.47,216.19,216.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757452017430,7.47,216.17,216.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757452020730,7.47,216.17,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757452021331,0.03412077,216.16,216.1,2.49360405]
["bitfinex-derivatives","SOLF0:USTF0",1757452021532,0.03412077,216.16,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757452021933,0.03412077,216.16,216.1,2.49360405]
["bitfinex-derivatives","SOLF0:USTF0",1757452022234,0.03412077,216.16,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757452022728,0.03412077,216.16,216.1,2.49360405]
["bitfinex-derivatives","SOLF0:USTF0",1757452023434,0.03412077,216.16,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757452023631,0.03412077,216.16,216.1,2.49360405]
["bitfinex-derivatives","SOLF0:USTF0",1757452023831,0.03412077,216.16,216.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757452024334,0.03412077,216.16,216.1,2.49360405]
["bitfinex-derivatives","SOLF0:USTF0",1757452024638,5.19302966,216.25,216.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757452024831,2.49360405,216.25,216.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757452026137,2.49360405,216.25,216.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757452026338,2.49360405,216.25,216.19,0.03262145]
["bitfinex-derivatives","SOLF0:USTF0",1757452026939,2.49360405,216.25,216.19,7.66262145]
["bitfinex-derivatives","SOLF0:USTF0",1757452032438,2.49360405,216.23,216.19,7.66262145]
["bitfinex-derivatives","SOLF0:USTF0",1757452032638,7.47,216.22,216.19,0.03262145]
["bitfinex-derivatives","SOLF0:USTF0",1757452033439,7.47,216.22,216.19,7.66262145]
["bitfinex-derivatives","SOLF0:USTF0",1757452033641,7.47,216.22,216.19,7.68262145]
["bitfinex-derivatives","SOLF0:USTF0",1757452038146,12.51302966,216.26,216.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452038341,7.32,216.26,216.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452041147,2.49360405,216.28,216.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452042248,2.49360405,216.28,216.21,2.49360405]
["bitfinex-derivatives","SOLF0:USTF0",1757452042746,2.49360405,216.28,216.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452043842,7.32,216.3,216.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452044048,2.49360405,216.31,216.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452044348,9.81360405,216.33,216.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452045249,7.32,216.33,216.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452045446,2.49360405,216.35,216.27,2.49360405]
["bitfinex-derivatives","SOLF0:USTF0",1757452045753,2.49360405,216.35,216.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452046353,2.49360405,216.35,216.29,0.03061218]
["bitfinex-derivatives","SOLF0:USTF0",1757452048350,7.32,216.36,216.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452048745,7.32,216.37,216.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452048955,2.49360405,216.36,216.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452050353,7.32,216.37,216.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452050653,2.49360405,216.36,216.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452058052,9.81360405,216.36,216.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452059061,7.32,216.36,216.3,10.14360405]
["bitfinex-derivatives","SOLF0:USTF0",1757452060064,2.49360405,216.38,216.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452061971,7.32,216.37,216.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452081685,7.32,216.37,216.29,0.03061218]
["bitfinex-derivatives","SOLF0:USTF0",1757452082185,7.32,216.37,216.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757452082386,7.29,216.41,216.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757452082986,7.29,216.41,216.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757452083783,7.29,216.43,216.36,0.03268999]
["bitfinex-derivatives","SOLF0:USTF0",1757452086288,7.29,216.43,216.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757452100894,70.45073142,216.46,216.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757452103302,7.16,216.46,216.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757452104705,7.16,216.46,216.39,3.89043917]
["bitfinex-derivatives","SOLF0:USTF0",1757452104905,7.16,216.46,216.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757452105307,7.16,216.46,216.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757452105509,7.16,216.46,216.41,0.0302401]
["bitfinex-derivatives","SOLF0:USTF0",1757452105707,11.05043917,216.57,216.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757452105907,7.16,216.55,216.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757452106307,7.16,216.55,216.47,0.02993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452107800,7.16,216.55,216.47,7.22993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452108811,7.16,216.55,216.47,0.02993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452116513,7.16,216.55,216.47,7.22993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452132324,2.48643238,216.54,216.47,7.22993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452132524,7.71,216.53,216.47,7.22993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452133126,7.71,216.51,216.47,0.02993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452133322,2.48643238,216.52,216.47,0.02993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452133619,7.71,216.51,216.47,0.02993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452134026,2.48643238,216.52,216.47,0.02993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452134426,7.71,216.51,216.47,0.02993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452134628,2.48643238,216.52,216.47,0.02993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452135328,2.48643238,216.5,216.47,0.02993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452135718,7.71,216.49,216.47,0.02993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452135924,2.48643238,216.5,216.47,0.02993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452136125,7.71,216.49,216.47,0.02993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452136322,2.48643238,216.5,216.47,0.02993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452137027,7.71,216.49,216.47,0.02993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452137425,2.48643238,216.52,216.47,7.42993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452138123,7.71,216.51,216.47,7.42993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452138329,2.48643238,216.52,216.47,7.42993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452138524,7.71,216.51,216.47,7.42993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452138729,2.48643238,216.52,216.47,7.42993152]
["bitfinex-derivatives","SOLF0:USTF0",1757452138924,7.71,216.55,216.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757452139120,2.48643238,216.54,216.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757452139725,7.71,216.53,216.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757452140522,2.48643238,216.54,216.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757452140825,7.71,216.53,216.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757452141029,2.48643238,216.54,216.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757452141429,7.71,216.53,216.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757452141629,2.48643238,216.56,216.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757452142329,7.71,216.57,216.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757452143030,7.71,216.57,216.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757452143727,7.71,216.58,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452144331,7.71,216.56,216.52,7.43097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452144525,7.71,216.57,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452144728,2.48643238,216.56,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452145130,7.71,216.55,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452145728,2.48643238,216.56,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452145933,7.71,216.55,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452146334,2.48643238,216.56,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452146531,7.71,216.55,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452148829,2.48643238,216.56,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452149025,7.71,216.55,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452149434,2.48643238,216.56,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452149831,7.71,216.55,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452150134,2.48643238,216.56,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452150530,7.71,216.55,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452150837,7.71,216.55,216.52,7.43097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452151234,2.48643238,216.57,216.52,7.43097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452151734,7.71,216.56,216.52,7.43097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452151935,2.48643238,216.57,216.52,7.43097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452152528,2.48643238,216.57,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452152937,7.71,216.56,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452153627,2.48643238,216.57,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452154227,7.39,216.56,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452154733,2.48643238,216.57,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452154941,7.39,216.57,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452155134,5.19302966,216.58,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452155438,2.48643238,216.57,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452155631,7.39,216.56,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452155836,2.48643238,216.57,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452156529,7.39,216.56,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452156834,2.48643238,216.57,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452157529,7.39,216.56,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452157731,2.48643238,216.57,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452157938,7.39,216.56,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452158333,2.48643238,216.57,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452158532,7.39,216.56,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452159534,2.48643238,216.57,216.52,7.68097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452160133,7.39,216.56,216.52,7.68097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452160338,2.48643238,216.57,216.52,7.68097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452162246,7.39,216.56,216.52,7.68097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452162446,7.39,216.58,216.52,7.68097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452166950,2.48643238,216.57,216.52,7.68097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452168650,113.76,216.59,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452168844,7.39,216.57,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452169049,2.48643238,216.58,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452169352,7.39,216.57,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452169555,2.48643238,216.58,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452169750,7.39,216.57,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452169955,2.48643238,216.58,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452170549,2.48643238,216.58,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452171650,7.39,216.57,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452172045,2.48643238,216.58,216.52,0.03097753]
["bitfinex-derivatives","SOLF0:USTF0",1757452172952,7.39,216.56,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452173150,113.74,216.59,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452173355,121.13,216.59,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452173650,7.39,216.58,216.54,7.68014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452173852,113.74,216.59,216.54,7.68014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452174057,7.39,216.58,216.54,7.68014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452174252,116.22643238,216.59,216.54,7.68014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452174654,7.39,216.58,216.54,7.68014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452174858,116.22643238,216.59,216.54,7.68014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452175059,113.74,216.59,216.54,7.68014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452175359,116.22643238,216.59,216.54,7.68014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452175559,7.39,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452176050,116.22643238,216.59,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452176255,7.39,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452177259,2.48643238,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452179254,7.39,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452179655,2.48643238,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452180455,7.39,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452181163,2.48643238,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452181560,7.39,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452181756,2.48643238,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452181960,7.39,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452182165,7.39,216.58,216.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452182860,7.39,216.58,216.54,7.68014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452183159,113.7,216.58,216.54,7.68014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452183358,7.39,216.57,216.54,7.68014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452184165,113.7,216.58,216.54,7.68014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452184365,7.49,216.57,216.54,7.68014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452184560,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452185367,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452185563,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452186257,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452186462,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452186662,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452187058,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452187563,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452188065,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452188265,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452188459,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452188667,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452188859,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452189369,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452189769,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452190170,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452190672,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452190869,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452191165,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452191571,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452191870,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452192069,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452192469,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452193170,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452193369,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452193970,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452194366,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452194872,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452195172,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452195673,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452195866,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452196865,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452197266,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452198075,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452198476,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452199072,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452199775,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452199974,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452200470,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452200878,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452201078,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452201479,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452201680,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452203986,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452204177,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452204882,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452205282,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452205683,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452206374,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452206885,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452207074,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452207481,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452207681,113.7,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452208479,7.49,216.57,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452210483,75.5284748,216.63,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452210689,121.07,216.62,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452212190,7.49,216.62,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452212385,46.14,216.61,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452212586,7.49,216.6,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452213087,96.56,216.59,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452213289,7.49,216.58,216.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757452213489,7.49,216.58,216.54,0.03014256]
["bitfinex-derivatives","SOLF0:USTF0",1757452213787,7.49,216.58,216.55,4.19409056]
["bitfinex-derivatives","SOLF0:USTF0",1757452213985,7.37,216.6,216.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757452214183,0.80380653,216.67,216.58,4.19409056]
["bitfinex-derivatives","SOLF0:USTF0",1757452214483,0.80380653,216.67,216.55,3.88309524]
["bitfinex-derivatives","SOLF0:USTF0",1757452214484,7.37,216.66,216.59,11.60409056]
["bitfinex-derivatives","SOLF0:USTF0",1757452214692,7.37,216.66,216.6,4.19409056]
["bitfinex-derivatives","SOLF0:USTF0",1757452214886,113.56,216.65,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452215080,7.37,216.66,216.6,7.44528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452215286,7.37,216.66,216.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757452215481,7.37,216.66,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452215789,7.37,216.66,216.61,3.63913384]
["bitfinex-derivatives","SOLF0:USTF0",1757452215985,7.37,216.66,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452216190,7.37,216.67,216.61,11.04911715]
["bitfinex-derivatives","SOLF0:USTF0",1757452216390,7.37,216.67,216.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757452218586,7.37,216.67,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452218889,3.88309524,216.66,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452219094,7.37,216.65,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452222294,3.88309524,216.63,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452222498,120.91,216.62,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452224896,7.37,216.62,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452225193,120.91,216.61,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452225998,7.37,216.61,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452226398,120.91,216.61,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452226701,7.37,216.61,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452226887,120.91,216.61,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452227795,7.37,216.61,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452227999,120.91,216.61,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452229789,7.37,216.61,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452229990,120.91,216.61,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452230494,7.37,216.61,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452230996,7.37,216.67,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452231191,113.54,216.66,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452231394,7.37,216.65,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452231591,11.25309524,216.65,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452232492,7.37,216.63,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452232696,120.91,216.62,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452234192,3.88309524,216.65,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452234193,7.37,216.61,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452234395,120.91,216.61,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452236199,311.26367659,216.68,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452236400,11.25309524,216.67,216.6,7.44528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452236591,7.37,216.66,216.6,7.44528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452236897,120.89,216.66,216.6,7.44528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452238996,113.52,216.65,216.6,7.44528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452239401,7.37,216.64,216.6,7.44528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452239601,113.52,216.65,216.6,7.44528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452239803,113.52,216.64,216.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757452240101,7.37,216.63,216.6,7.44528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452241801,113.52,216.62,216.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757452242196,7.37,216.66,216.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757452242395,113.52,216.65,216.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757452242598,7.37,216.64,216.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757452244104,113.52,216.63,216.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757452245596,120.71,216.63,216.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757452245800,120.71,216.63,216.6,7.62528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452248201,7.19,216.62,216.6,0.03528519]
["bitfinex-derivatives","SOLF0:USTF0",1757452248402,11.07309524,216.61,216.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452248604,113.52,216.63,216.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452248605,7.19,216.57,216.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452248804,7.19,216.55,216.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452249007,7.19,216.55,216.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452249205,113.5,216.54,216.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452249400,7.19,216.59,216.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452249603,7.19,216.59,216.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452249806,0.03440675,216.54,216.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452250006,0.03440675,216.54,216.48,3.88309524]
["bitfinex-derivatives","SOLF0:USTF0",1757452250214,0.03440675,216.54,216.49,3.65717146]
["bitfinex-derivatives","SOLF0:USTF0",1757452250407,0.03440675,216.54,216.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452250609,0.03440675,216.54,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452250911,0.03440675,216.54,216.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452251109,0.03440675,216.54,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452251407,0.03440675,216.54,216.5,3.6571329]
["bitfinex-derivatives","SOLF0:USTF0",1757452251614,0.03440675,216.54,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452251907,0.03440675,216.54,216.5,3.65709451]
["bitfinex-derivatives","SOLF0:USTF0",1757452252114,0.03440675,216.54,216.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452252312,0.03440675,216.54,216.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452254414,0.03440675,216.54,216.53,10.0747943]
["bitfinex-derivatives","SOLF0:USTF0",1757452256108,0.03440675,216.54,216.53,13.73193892]
["bitfinex-derivatives","SOLF0:USTF0",1757452257610,0.03440675,216.54,216.44,89.02206255]
["bitfinex-derivatives","SOLF0:USTF0",1757452257611,7.19,216.53,216.49,10.0747943]
["bitfinex-derivatives","SOLF0:USTF0",1757452257808,7.19,216.53,216.5,3.66428193]
["bitfinex-derivatives","SOLF0:USTF0",1757452258014,7.22440675,216.54,216.51,11.25428193]
["bitfinex-derivatives","SOLF0:USTF0",1757452258219,7.22440675,216.54,216.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452258512,0.03440675,216.54,216.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452258817,0.03440675,216.54,216.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452264713,0.03440675,216.54,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452264915,0.03440675,216.54,216.5,3.66675996]
["bitfinex-derivatives","SOLF0:USTF0",1757452265217,0.03440675,216.54,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452265417,7.19,216.53,216.5,3.66669721]
["bitfinex-derivatives","SOLF0:USTF0",1757452265612,7.19,216.53,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452265918,7.19,216.52,216.5,3.66660308]
["bitfinex-derivatives","SOLF0:USTF0",1757452266119,7.19,216.52,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452266417,7.19,216.52,216.5,3.6661898]
["bitfinex-derivatives","SOLF0:USTF0",1757452266719,7.19,216.52,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452266920,7.19,216.52,216.5,3.66606893]
["bitfinex-derivatives","SOLF0:USTF0",1757452267119,7.19,216.52,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452267617,2.4847943,216.53,216.46,2.4847943]
["bitfinex-derivatives","SOLF0:USTF0",1757452267924,2.4847943,216.53,216.47,11.25558504]
["bitfinex-derivatives","SOLF0:USTF0",1757452268120,9.6747943,216.53,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452268521,9.6747943,216.53,216.46,2.4847943]
["bitfinex-derivatives","SOLF0:USTF0",1757452268728,9.6747943,216.53,216.47,11.25498472]
["bitfinex-derivatives","SOLF0:USTF0",1757452268923,9.6747943,216.53,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452269225,9.6747943,216.53,216.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452269427,9.6747943,216.53,216.48,3.66471051]
["bitfinex-derivatives","SOLF0:USTF0",1757452269625,0.03440675,216.54,216.49,3.66471051]
["bitfinex-derivatives","SOLF0:USTF0",1757452269828,0.03440675,216.54,216.5,6.14950481]
["bitfinex-derivatives","SOLF0:USTF0",1757452270131,0.03440675,216.54,216.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452270523,0.03440675,216.54,216.53,11.25327325]
["bitfinex-derivatives","SOLF0:USTF0",1757452271430,0.03440675,216.54,216.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757452273626,0.03440675,216.54,216.47,3.86002366]
["bitfinex-derivatives","SOLF0:USTF0",1757452273827,0.03440675,216.54,216.48,11.21341736]
["bitfinex-derivatives","SOLF0:USTF0",1757452274032,0.03440675,216.54,216.47,2.4847943]
["bitfinex-derivatives","SOLF0:USTF0",1757452274033,7.38440675,216.54,216.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757452275327,7.38440675,216.54,216.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757452275534,7.38440675,216.54,216.49,3.66458271]
["bitfinex-derivatives","SOLF0:USTF0",1757452275725,7.38440675,216.54,216.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757452275927,7.74300725,216.64,216.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757452276235,7.35,216.67,216.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757452276733,7.35,216.67,216.61,2.4847943]
["bitfinex-derivatives","SOLF0:USTF0",1757452277237,7.35,216.67,216.62,0.03109067]
["bitfinex-derivatives","SOLF0:USTF0",1757452277534,7.35,216.67,216.62,7.58109067]
["bitfinex-derivatives","SOLF0:USTF0",1757452277938,7.35,216.67,216.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757452278731,7.35,216.74,216.63,10.0347943]
["bitfinex-derivatives","SOLF0:USTF0",1757452279338,2.4847943,216.73,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452280132,7.35,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452280332,2.4847943,216.72,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452280736,7.35,216.71,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452281326,2.4847943,216.72,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452281528,7.35,216.72,216.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757452281729,7.35,216.72,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452286641,7.35,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452287244,2.4847943,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452287443,7.35,216.68,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452287942,2.4847943,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452288139,7.35,216.68,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452288346,2.4847943,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452288741,7.35,216.68,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452289046,2.4847943,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452289238,7.35,216.68,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452289545,7.35,216.74,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452289844,2.4847943,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452290245,7.35,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452290438,2.4847943,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452290841,7.35,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452291645,7.35,216.74,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452291845,7.35,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452292147,115.92,216.72,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452292341,7.35,216.71,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452292645,118.4047943,216.72,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452292944,7.35,216.71,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452293140,115.92,216.72,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452293344,118.4047943,216.72,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452293947,9.8347943,216.72,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452296349,7.35,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452296647,2.4847943,216.72,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452297047,7.35,216.71,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452297350,2.4847943,216.72,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452297550,2.4847943,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452297850,7.35,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452298048,2.4847943,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452298440,7.35,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452299049,2.4847943,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452299245,7.35,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452299952,2.4847943,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452300353,7.35,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452300550,2.4847943,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452301557,7.35,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452301759,2.4847943,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452302050,115.72,216.71,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452302257,7.35,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452302560,9.8347943,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452302859,2.4847943,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452303356,7.35,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452303655,7.09,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452304252,2.4847943,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452304650,7.09,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452305050,2.4847943,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452305454,7.09,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452305958,2.4847943,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452306552,7.09,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452306954,2.4847943,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452307954,7.09,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452308558,2.4847943,216.7,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452308749,7.09,216.69,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452308948,7.09,216.67,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452312758,9.5747943,216.67,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452316467,7.09,216.67,216.66,0.03479761]
["bitfinex-derivatives","SOLF0:USTF0",1757452319468,10.97048193,216.67,216.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452320068,10.97048193,216.67,216.57,3.65166294]
["bitfinex-derivatives","SOLF0:USTF0",1757452320269,10.97048193,216.67,216.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452320471,10.97048193,216.67,216.57,3.65166294]
["bitfinex-derivatives","SOLF0:USTF0",1757452320672,7.09,216.63,216.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452320866,7.09,216.61,216.53,3.65356739]
["bitfinex-derivatives","SOLF0:USTF0",1757452321076,7.09,216.61,216.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452321373,7.1249613,216.59,216.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452323872,7.09,216.57,216.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452324072,7.09,216.57,216.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452324577,0.03291918,216.55,216.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452325678,0.03291918,216.55,216.46,3.88048193]
["bitfinex-derivatives","SOLF0:USTF0",1757452325679,0.03291918,216.55,216.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452325976,0.03291918,216.55,216.51,3.88048193]
["bitfinex-derivatives","SOLF0:USTF0",1757452326378,0.03291918,216.55,216.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452327980,0.03291918,216.55,216.51,3.88048193]
["bitfinex-derivatives","SOLF0:USTF0",1757452328677,0.03291918,216.55,216.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452330783,0.03291918,216.55,216.51,3.88048193]
["bitfinex-derivatives","SOLF0:USTF0",1757452330984,0.03291918,216.55,216.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452334682,0.03291918,216.55,216.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757452337583,0.03291918,216.55,216.52,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757452337789,0.03291918,216.55,216.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452342291,0.03291918,216.55,216.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452344186,38.95,216.67,216.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452345484,7.41,216.67,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452345692,7.41,216.65,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452351892,7.41,216.65,216.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452352294,7.41,216.67,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452355803,11.29048193,216.67,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452359410,3.88048193,216.64,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452359616,7.41,216.63,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452359819,3.88048193,216.64,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452359820,7.41,216.61,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452360305,7.41,216.68,216.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757452360506,3.88048193,216.65,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452360710,7.41,216.64,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452360911,43.2,216.63,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452361107,7.41,216.64,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452361309,7.41,216.65,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452375619,11.29048193,216.65,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452376323,2.4846954,216.61,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452376520,7.35,216.6,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452379224,127.2346954,216.6,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452384131,127.0146954,216.6,216.59,0.03258562]
["bitfinex-derivatives","SOLF0:USTF0",1757452388530,7.35,216.59,216.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757452388736,2.4846954,216.48,216.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757452388937,117.14,216.47,216.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757452389339,117.16,216.46,216.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757452389530,117.16,216.46,216.38,2.4846954]
["bitfinex-derivatives","SOLF0:USTF0",1757452389531,117.16,216.46,216.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757452389730,117.19404767,216.46,216.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757452390337,117.19404767,216.46,216.39,9.7046954]
["bitfinex-derivatives","SOLF0:USTF0",1757452390539,117.19404767,216.46,216.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757452391038,0.03404767,216.46,216.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757452391230,16.57404767,216.46,216.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757452391429,16.57404767,216.46,216.41,2.4846954]
["bitfinex-derivatives","SOLF0:USTF0",1757452391829,16.57404767,216.46,216.36,310.36]
["bitfinex-derivatives","SOLF0:USTF0",1757452392030,16.57404767,216.46,216.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757452392234,0.03404767,216.46,216.45,9.7046954]
["bitfinex-derivatives","SOLF0:USTF0",1757452392845,7.35,216.58,216.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757452393140,101.97,216.58,216.51,9.7046954]
["bitfinex-derivatives","SOLF0:USTF0",1757452393838,117.14,216.57,216.51,9.7046954]
["bitfinex-derivatives","SOLF0:USTF0",1757452394137,117.14,216.57,216.4,5.18744448]
["bitfinex-derivatives","SOLF0:USTF0",1757452394138,7.66,216.56,216.52,7.47927853]
["bitfinex-derivatives","SOLF0:USTF0",1757452394538,7.66,216.56,216.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757452394739,7.66,216.56,216.52,7.48497468]
["bitfinex-derivatives","SOLF0:USTF0",1757452394937,117.14,216.57,216.52,7.48497468]
["bitfinex-derivatives","SOLF0:USTF0",1757452395242,7.66,216.56,216.52,7.48497468]
["bitfinex-derivatives","SOLF0:USTF0",1757452397145,7.66,216.55,216.52,7.48497468]
["bitfinex-derivatives","SOLF0:USTF0",1757452397742,96.46,216.56,216.52,0.03497468]
["bitfinex-derivatives","SOLF0:USTF0",1757452398046,7.66,216.55,216.52,0.03497468]
["bitfinex-derivatives","SOLF0:USTF0",1757452400050,96.46,216.56,216.52,0.03497468]
["bitfinex-derivatives","SOLF0:USTF0",1757452400744,7.66,216.63,216.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757452401050,7.66,216.59,216.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757452401242,7.66,216.59,216.56,0.03483133]
["bitfinex-derivatives","SOLF0:USTF0",1757452401440,97.8846954,216.6,216.56,0.03483133]
["bitfinex-derivatives","SOLF0:USTF0",1757452401951,7.66,216.59,216.56,0.03483133]
["bitfinex-derivatives","SOLF0:USTF0",1757452402453,97.8846954,216.6,216.56,0.03483133]
["bitfinex-derivatives","SOLF0:USTF0",1757452403042,7.66,216.59,216.56,0.03483133]
["bitfinex-derivatives","SOLF0:USTF0",1757452403248,10.1446954,216.66,216.57,9.9346954]
["bitfinex-derivatives","SOLF0:USTF0",1757452403843,116.66,216.71,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452403844,2.4846954,216.64,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452404044,72.6446954,216.64,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452404454,7.66,216.63,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452404653,70.16,216.64,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452404854,7.66,216.63,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452405049,72.6446954,216.64,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452405249,7.66,216.63,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452405745,72.6446954,216.64,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452406650,7.66,216.63,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452407153,7.66,216.63,216.59,7.48307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452407952,2.4846954,216.64,216.59,7.48307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452408653,7.66,216.63,216.59,7.48307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452408857,2.4846954,216.64,216.59,7.48307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452409258,7.66,216.63,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452409459,2.4846954,216.64,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452410358,7.66,216.63,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452410960,7.66,216.63,216.59,7.48307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452411360,117.02,216.64,216.59,7.48307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452411561,7.66,216.63,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452411861,7.66,216.62,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452414866,117.0,216.63,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452415160,7.66,216.62,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452415466,117.0,216.63,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452415764,7.66,216.62,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452416166,117.0,216.63,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452416367,7.66,216.62,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452416566,117.0,216.63,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452416760,7.66,216.64,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452416959,116.76,216.63,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452417157,7.66,216.62,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452417359,116.76,216.63,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452417559,2.4846954,216.65,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452417866,7.66,216.64,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452418467,7.66,216.62,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452418665,102.72,216.62,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452418867,2.4846954,216.65,216.59,7.48307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452419066,7.66,216.63,216.59,7.48307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452421168,7.66,216.63,216.59,0.03307016]
["bitfinex-derivatives","SOLF0:USTF0",1757452421365,7.66,216.63,216.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757452421571,7.66,216.67,216.59,9.96776556]
["bitfinex-derivatives","SOLF0:USTF0",1757452421761,55.86,216.66,216.59,9.96776556]
["bitfinex-derivatives","SOLF0:USTF0",1757452421967,105.88,216.66,216.59,9.96776556]
["bitfinex-derivatives","SOLF0:USTF0",1757452422366,7.66,216.67,216.59,9.96776556]
["bitfinex-derivatives","SOLF0:USTF0",1757452422562,60.3,216.67,216.59,9.96776556]
["bitfinex-derivatives","SOLF0:USTF0",1757452422768,7.66,216.67,216.6,9.9346954]
["bitfinex-derivatives","SOLF0:USTF0",1757452424771,7.18,216.66,216.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757452426164,118.8446954,216.67,216.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757452426366,118.8246954,216.69,216.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757452426573,116.38,216.7,216.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757452426974,116.38,216.7,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452427572,7.18,216.69,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452428471,118.8846954,216.7,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452428673,7.18,216.69,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452428974,118.8846954,216.7,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452429175,7.18,216.69,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452429876,310.46,216.73,216.66,2.4846954]
["bitfinex-derivatives","SOLF0:USTF0",1757452430071,7.18,216.72,216.66,2.4846954]
["bitfinex-derivatives","SOLF0:USTF0",1757452430878,7.18,216.71,216.66,9.5046954]
["bitfinex-derivatives","SOLF0:USTF0",1757452431375,123.44,216.72,216.66,9.5046954]
["bitfinex-derivatives","SOLF0:USTF0",1757452431576,123.42,216.72,216.66,9.5046954]
["bitfinex-derivatives","SOLF0:USTF0",1757452433076,123.42,216.72,216.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757452433574,7.18,216.72,216.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757452433768,123.34,216.72,216.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757452438075,123.34,216.72,216.65,2.51536503]
["bitfinex-derivatives","SOLF0:USTF0",1757452438270,123.34,216.72,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452442380,7.18,216.72,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452442579,115.84,216.71,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452443885,7.18,216.7,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452444080,115.84,216.71,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452444681,7.18,216.7,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452444882,115.84,216.71,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452445078,7.18,216.7,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452445788,115.84,216.71,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452446785,7.18,216.7,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452447587,115.84,216.71,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452447787,7.18,216.7,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452448288,7.18,216.73,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452448487,7.18,216.71,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452453987,11.05822785,216.71,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452456589,7.18,216.71,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452456895,115.26,216.7,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452457188,7.13,216.69,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452458193,115.26,216.7,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452458589,7.13,216.69,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452458990,115.26,216.7,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452459196,7.13,216.69,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452460490,115.26,216.7,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452460696,7.13,216.69,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452460896,115.26,216.7,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452461094,7.13,216.69,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452465501,7.13,216.67,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452466402,114.96,216.68,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452467302,7.13,216.67,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452467803,114.96,216.68,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452468696,7.13,216.67,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452469302,114.88,216.66,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452469497,122.01,216.66,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452471904,7.13,216.66,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452472204,121.91,216.66,216.65,0.03066963]
["bitfinex-derivatives","SOLF0:USTF0",1757452476408,121.91,216.66,216.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757452476409,130.9701096,216.66,216.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757452476709,7.13,216.62,216.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757452476905,114.64,216.61,216.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757452477905,0.03237741,216.59,216.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757452478105,114.64,216.58,216.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757452482712,0.03237741,216.59,216.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757452483108,0.03237741,216.59,216.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757452483618,7.13,216.6,216.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757452483802,0.03348803,216.57,216.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757452485711,7.75348803,216.57,216.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757452490608,0.03348803,216.57,216.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757452490915,7.72,216.56,216.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452498320,7.72,216.56,216.49,9.66522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452500821,7.72,216.55,216.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452501720,2.48522135,216.54,216.47,2.48522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452502017,7.72,216.53,216.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452502216,2.48522135,216.54,216.47,2.48522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452502414,10.20522135,216.54,216.47,9.66522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452503223,0.02990235,216.53,216.47,9.66522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452504519,0.02990235,216.53,216.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452505225,7.72,216.52,216.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452505613,0.02990235,216.53,216.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452506013,7.72,216.52,216.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452506217,0.02990235,216.53,216.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452506520,7.72,216.52,216.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452506713,0.02990235,216.53,216.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452506917,10.20522135,216.52,216.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452507118,2.48522135,216.5,216.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452507313,7.72,216.49,216.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452507518,2.48522135,216.5,216.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452507821,7.72,216.49,216.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452508118,7.72,216.48,216.42,2.48522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452508318,7.75141935,216.49,216.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452511326,7.72,216.47,216.4,9.66522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452511728,7.72,216.47,216.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757452512823,2.48522135,216.46,216.38,2.48522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452513030,7.72,216.45,216.38,2.48522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452513428,0.03261548,216.44,216.38,2.48522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452513824,0.03261548,216.44,216.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757452514023,0.03261548,216.44,216.38,2.48522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452514229,0.03261548,216.44,216.39,2.48522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452514430,7.18261548,216.44,216.39,2.48522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452514631,7.18261548,216.44,216.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757452515530,7.18261548,216.44,216.39,2.48522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452515835,7.18261548,216.44,216.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757452516524,7.18261548,216.44,216.39,2.48522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452516925,7.18261548,216.44,216.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757452517629,0.03261548,216.44,216.43,2.48522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452517831,7.15,216.55,216.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757452518028,7.15,216.55,216.49,2.48522135]
["bitfinex-derivatives","SOLF0:USTF0",1757452519035,2.48522135,216.58,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452519237,7.15,216.57,216.5,7.42983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452525044,9.63522135,216.57,216.5,7.42983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452526740,7.15,216.57,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452526944,9.63522135,216.57,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452527848,9.63522135,216.57,216.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757452530153,2.48522135,216.55,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452530551,7.15,216.54,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452530850,2.48522135,216.55,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452531451,7.15,216.54,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452531651,2.48522135,216.55,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452532453,7.15,216.54,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452533155,7.15,216.52,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452533355,2.48522135,216.53,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452534246,7.15,216.52,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452534853,2.48522135,216.53,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452535354,7.15,216.52,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452535649,2.48522135,216.53,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452535855,7.15,216.52,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452536349,2.48522135,216.53,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452536550,7.15,216.52,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452537250,7.15,216.53,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452537450,2.48522135,216.54,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452538258,7.15,216.53,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452538454,2.48522135,216.54,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452538658,7.15,216.53,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452539062,2.48522135,216.54,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452539264,7.15,216.53,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452539560,7.15,216.52,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452540357,2.48522135,216.53,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452540558,7.15,216.52,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452540961,2.48522135,216.53,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452543762,114.62,216.58,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452543763,7.41,216.57,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452543963,7.41,216.53,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452544264,2.48522135,216.54,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452544765,7.41,216.53,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452544955,2.48522135,216.52,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452545159,7.41,216.51,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452547265,9.89522135,216.51,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452547566,7.41,216.51,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452550360,9.89522135,216.54,216.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757452550562,2.48522135,216.54,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452550758,7.41,216.53,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452551867,2.48522135,216.54,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452552667,7.41,216.53,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452553169,2.48522135,216.54,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452553565,7.41,216.53,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452553969,2.48522135,216.54,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452554671,7.41,216.53,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452554971,2.48522135,216.54,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452555571,117.02522135,216.56,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452556266,7.41,216.55,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452556466,117.02522135,216.56,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452556765,7.41,216.55,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452559070,2.48522135,216.54,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452559367,114.5,216.55,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452559569,9.89522135,216.54,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452559961,7.41,216.54,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452560162,114.5,216.55,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452560367,7.41,216.54,216.5,0.02983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452560572,114.5,216.55,216.5,7.60983653]
["bitfinex-derivatives","SOLF0:USTF0",1757452560970,114.5,216.58,216.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757452561271,7.41,216.57,216.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757452561675,7.41,216.57,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452562673,114.5,216.58,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452562874,7.41,216.57,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452565974,114.5,216.58,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452566179,7.41,216.57,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452566473,114.5,216.58,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452566771,7.41,216.57,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452567170,114.5,216.58,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452567572,7.41,216.57,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452567780,114.5,216.58,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452568075,7.41,216.57,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452568274,114.5,216.58,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452568577,7.41,216.57,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452570173,114.5,216.58,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452570476,7.41,216.57,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452572273,114.5,216.58,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452572481,114.44,216.57,216.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757452572779,121.83,216.59,216.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757452574382,114.42,216.58,216.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757452574678,122.02,216.58,216.52,7.08999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452582591,114.36,216.57,216.52,7.08999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452582785,7.6,216.56,216.52,7.08999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452582985,114.36,216.57,216.52,7.08999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452583184,7.6,216.56,216.52,7.08999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452583382,114.36,216.57,216.52,7.08999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452583788,7.6,216.56,216.52,7.08999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452584488,114.36,216.57,216.52,7.08999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452584987,7.6,216.56,216.52,7.08999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452585188,7.6,216.56,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452585391,114.36,216.57,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452585586,7.6,216.56,216.52,0.02999174]
["bitfinex-derivatives","SOLF0:USTF0",1757452588688,7.6,216.53,216.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757452588892,7.6,216.5,216.39,10.90425361]
["bitfinex-derivatives","SOLF0:USTF0",1757452589192,7.6,216.48,216.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757452589988,0.03516711,216.46,216.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757452590191,7.6,216.45,216.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757452591394,7.6,216.45,216.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757452593491,7.6,216.44,216.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757452593796,7.6,216.42,216.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757452594189,7.6337913,216.4,216.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757452596091,7.6337913,216.4,216.25,9.07151997]
["bitfinex-derivatives","SOLF0:USTF0",1757452596092,3.88407549,216.39,216.25,10.90425361]
["bitfinex-derivatives","SOLF0:USTF0",1757452596294,7.6,216.38,216.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757452596797,7.6,216.33,216.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757452604194,7.6,216.33,216.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757452604804,0.03238721,216.29,216.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757452607497,7.22,216.28,216.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757452622413,9.71210928,216.28,216.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757452629529,9.71210928,216.26,216.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757452630434,9.71210928,216.26,216.17,2.49210928]
["bitfinex-derivatives","SOLF0:USTF0",1757452630735,7.22,216.25,216.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757452631326,0.03347006,216.24,216.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757452633237,2.52557934,216.24,216.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757452633429,7.22,216.23,216.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757452633635,7.24,216.23,216.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757452637034,2.52557934,216.24,216.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757452637539,9.76557934,216.24,216.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757452657260,2.49210928,216.2,216.11,3.82086672]
["bitfinex-derivatives","SOLF0:USTF0",1757452657453,7.24,216.19,216.12,9.72210928]
["bitfinex-derivatives","SOLF0:USTF0",1757452657657,7.24,216.19,216.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757452657855,0.03147524,216.18,216.14,2.49210928]
["bitfinex-derivatives","SOLF0:USTF0",1757452658057,7.27147524,216.18,216.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757452658262,0.03147524,216.18,216.14,2.49210928]
["bitfinex-derivatives","SOLF0:USTF0",1757452658456,7.24,216.17,216.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757452658759,7.27147524,216.18,216.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757452658955,0.03147524,216.18,216.14,2.49210928]
["bitfinex-derivatives","SOLF0:USTF0",1757452659162,7.27147524,216.18,216.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757452659961,0.03147524,216.18,216.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757452660163,0.03147524,216.18,216.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757452660562,7.27147524,216.18,216.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757452660764,0.03147524,216.18,216.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757452661761,0.03147524,216.18,216.14,2.49210928]
["bitfinex-derivatives","SOLF0:USTF0",1757452662059,0.03147524,216.18,216.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757452662564,0.03147524,216.18,216.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757452670469,0.03147524,216.18,216.17,9.95210928]
["bitfinex-derivatives","SOLF0:USTF0",1757452673468,0.03147524,216.18,216.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757452706094,0.03147524,216.18,216.17,11.28086672]
["bitfinex-derivatives","SOLF0:USTF0",1757452706398,0.03147524,216.18,216.17,15.17546169]
["bitfinex-derivatives","SOLF0:USTF0",1757452711003,0.03147524,216.18,216.17,11.35459497]
["bitfinex-derivatives","SOLF0:USTF0",1757452713703,0.03147524,216.18,216.15,10.99086672]
["bitfinex-derivatives","SOLF0:USTF0",1757452713704,7.02147524,216.18,216.15,10.99086672]
["bitfinex-derivatives","SOLF0:USTF0",1757452714006,7.02147524,216.18,216.15,3.82086672]
["bitfinex-derivatives","SOLF0:USTF0",1757452714196,7.02147524,216.18,216.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757452715298,6.99,216.17,216.15,10.99086672]
["bitfinex-derivatives","SOLF0:USTF0",1757452721414,0.03147524,216.18,216.15,3.82086672]
["bitfinex-derivatives","SOLF0:USTF0",1757452721613,0.03147524,216.18,216.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757452721813,0.03147524,216.18,216.16,11.06459497]
["bitfinex-derivatives","SOLF0:USTF0",1757452722010,6.99,216.29,216.17,3.82086672]
["bitfinex-derivatives","SOLF0:USTF0",1757452722218,6.99,216.29,216.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757452723516,6.99,216.29,216.22,0.0297954]
["bitfinex-derivatives","SOLF0:USTF0",1757452724110,6.99,216.29,216.22,10.98439037]
["bitfinex-derivatives","SOLF0:USTF0",1757452724913,6.99,216.29,216.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757452725113,6.99,216.29,216.22,0.0297954]
["bitfinex-derivatives","SOLF0:USTF0",1757452734320,6.99,216.29,216.22,7.0897954]
["bitfinex-derivatives","SOLF0:USTF0",1757452736329,6.99,216.29,216.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757452736627,7.54,216.35,216.24,10.95459497]
["bitfinex-derivatives","SOLF0:USTF0",1757452737222,7.54,216.35,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452743243,11.43459497,216.35,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452743841,7.54,216.31,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452744340,2.49178024,216.3,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452744640,7.54,216.29,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452745033,7.54,216.3,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452745233,2.49178024,216.31,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452745437,7.54,216.3,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452745637,2.49178024,216.31,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452746137,7.54,216.3,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452746332,10.03178024,216.35,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452751344,10.03178024,216.35,216.27,2.52090718]
["bitfinex-derivatives","SOLF0:USTF0",1757452751540,10.03178024,216.35,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452753854,2.49178024,216.31,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452754153,7.62,216.3,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452755949,7.62,216.28,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452759453,8.08,216.28,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452768461,7.62,216.31,216.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452768656,12.80188175,216.34,216.27,7.32912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452769566,7.62,216.34,216.27,7.32912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452772665,10.11178024,216.34,216.27,7.32912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452773372,7.62,216.34,216.27,7.32912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452773564,10.11178024,216.34,216.27,7.32912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452775069,7.62,216.28,216.27,0.02912694]
["bitfinex-derivatives","SOLF0:USTF0",1757452776573,121.18,216.28,216.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452776774,7.62,216.23,216.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452785780,2.49178024,216.22,216.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452785981,7.39,216.21,216.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452786382,2.49178024,216.22,216.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452786571,7.39,216.21,216.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452789384,2.49178024,216.22,216.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757452789682,7.39,216.19,216.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757452790284,2.49178024,216.2,216.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757452793589,9.88178024,216.2,216.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757452796192,7.39,216.2,216.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757452796392,9.88178024,216.2,216.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757452804495,9.88178024,216.2,216.12,2.49178024]
["bitfinex-derivatives","SOLF0:USTF0",1757452805294,2.49178024,216.2,216.12,9.60178024]
["bitfinex-derivatives","SOLF0:USTF0",1757452805494,7.39,216.19,216.12,9.60178024]
["bitfinex-derivatives","SOLF0:USTF0",1757452806302,7.39,216.19,216.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757452835117,7.39,216.19,216.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757452839411,7.59,216.17,216.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757452850524,7.51,216.14,216.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757452868341,10.00536881,216.14,216.05,2.49536881]
["bitfinex-derivatives","SOLF0:USTF0",1757452868544,10.00536881,216.14,216.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757452873453,2.49536881,216.1,216.03,11.35709171]
["bitfinex-derivatives","SOLF0:USTF0",1757452873654,7.51,216.09,216.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757452882656,2.49536881,216.08,216.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757452883363,7.5,216.07,216.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757452883663,7.5,216.07,216.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757452891564,7.5,216.07,216.0,9.69536881]
["bitfinex-derivatives","SOLF0:USTF0",1757452892573,7.5,216.07,216.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757452892772,7.5,216.07,216.0,9.69536881]
["bitfinex-derivatives","SOLF0:USTF0",1757452893168,7.5,216.07,215.98,3.88709171]
["bitfinex-derivatives","SOLF0:USTF0",1757452893369,7.5,216.05,215.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757452896473,7.5,216.02,215.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757452896778,7.5,216.0,215.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757452906283,10.16536881,216.03,215.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757452907687,7.67,216.0,215.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757452907884,7.67,216.0,215.93,10.17536881]
["bitfinex-derivatives","SOLF0:USTF0",1757452908486,7.67,216.0,215.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757452910489,7.67,216.0,215.94,10.17536881]
["bitfinex-derivatives","SOLF0:USTF0",1757452918691,7.67,216.01,215.94,10.17536881]
["bitfinex-derivatives","SOLF0:USTF0",1757452918896,2.49536881,216.02,215.94,10.17536881]
["bitfinex-derivatives","SOLF0:USTF0",1757452919297,7.67,216.01,215.94,10.17536881]
["bitfinex-derivatives","SOLF0:USTF0",1757452919596,10.16536881,216.01,215.94,10.17536881]
["bitfinex-derivatives","SOLF0:USTF0",1757452920296,10.16536881,216.01,215.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757452920695,7.67,216.07,215.99,2.49536881]
["bitfinex-derivatives","SOLF0:USTF0",1757452920894,10.16536881,216.07,216.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757452922099,2.49536881,216.03,215.93,2.49536881]
["bitfinex-derivatives","SOLF0:USTF0",1757452922293,7.67,216.02,215.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757452922501,10.16536881,216.02,215.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757452924294,7.67,216.02,215.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757452929602,10.16536881,216.02,215.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757452930306,7.67,216.02,215.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757452958522,7.67,216.02,215.94,3.90195476]
["bitfinex-derivatives","SOLF0:USTF0",1757452958729,7.67,216.02,215.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757452960326,3.90324008,216.03,215.93,11.17195476]
["bitfinex-derivatives","SOLF0:USTF0",1757452960622,3.90324008,216.03,215.93,3.90195476]
["bitfinex-derivatives","SOLF0:USTF0",1757452960828,7.07,216.02,215.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757452964126,7.59084041,216.0,215.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757452972427,7.59084041,216.0,215.92,3.90433468]
["bitfinex-derivatives","SOLF0:USTF0",1757452972631,7.59084041,216.0,215.91,11.29433468]
["bitfinex-derivatives","SOLF0:USTF0",1757452972928,7.56,215.99,215.91,11.29433468]
["bitfinex-derivatives","SOLF0:USTF0",1757452973128,0.03084041,216.0,215.91,11.29433468]
["bitfinex-derivatives","SOLF0:USTF0",1757452973329,7.56,215.99,215.91,11.29433468]
["bitfinex-derivatives","SOLF0:USTF0",1757452973633,7.56,215.99,215.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757452984851,7.56,215.97,215.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757452992362,2.49964404,215.95,215.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757452993057,0.03076334,215.93,215.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757452993456,2.53040738,215.93,215.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757453010271,2.49964404,215.91,215.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757453010470,2.53040738,215.93,215.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757453010672,0.03076334,215.93,215.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757453010867,10.05964404,215.94,215.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757453011069,0.03323583,215.92,215.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757453019376,0.03323583,215.92,215.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757453019677,5.19152152,216.03,215.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757453019877,12.55152152,216.05,215.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757453020271,2.49964404,216.04,215.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757453020574,2.49964404,216.02,215.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757453020973,7.36,216.01,215.98,7.61247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453021778,2.49964404,216.02,215.98,0.03247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453021977,7.36,215.99,215.98,0.03247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453023785,7.05,216.01,215.98,7.71247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453024583,2.49964404,216.02,215.98,7.71247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453024878,7.05,216.02,215.98,7.71247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453025080,2.49964404,216.02,215.98,7.71247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453025481,7.05,216.01,215.98,7.71247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453025982,7.05,215.99,215.98,0.03247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453029783,7.05,216.03,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453029982,113.0,216.02,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453030181,7.05,216.01,215.98,0.03247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453030381,113.0,216.02,215.98,0.03247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453031087,7.05,216.03,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453031285,7.05,216.02,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453031593,113.0,216.03,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453031886,113.0,216.03,215.98,7.71247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453032087,7.05,216.02,215.98,7.71247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453032277,113.0,216.03,215.98,7.71247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453032985,7.05,216.03,215.98,7.71247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453033186,7.05,216.02,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453035390,2.49964404,216.05,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453035586,7.05,216.0,215.98,0.03247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453036293,7.05,216.05,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453036488,2.49964404,216.03,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453036688,7.05,216.02,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453037493,9.54964404,216.05,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453038896,122.50964404,216.05,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453039593,7.05,216.05,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453041089,9.54964404,216.05,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453052302,7.05,216.05,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453070816,29.76,216.04,215.98,0.03247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453071419,37.01,216.04,215.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757453071715,29.76,216.04,215.98,0.03247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453072019,37.01,216.04,215.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757453072221,29.76,216.04,215.98,0.03247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453072423,37.01,216.04,215.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757453072822,29.76,216.04,215.98,0.03247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453073423,37.01,216.04,215.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757453073721,29.76,216.04,215.98,0.03247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453073921,37.01,216.04,215.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757453074722,29.76,216.04,215.98,0.03247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453074922,37.01,216.04,215.98,7.72247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453075124,52.76,216.07,215.98,7.72247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453075325,7.25,216.08,215.98,7.72247189]
["bitfinex-derivatives","SOLF0:USTF0",1757453075525,7.25,216.08,215.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757453075820,7.25,216.08,216.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757453076026,311.18,216.16,216.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757453076027,85.03,216.13,216.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757453076326,7.25,216.09,215.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757453076521,7.25,216.09,216.05,0.0318854]
["bitfinex-derivatives","SOLF0:USTF0",1757453077823,7.25,216.06,216.05,0.0318854]
["bitfinex-derivatives","SOLF0:USTF0",1757453080935,120.09,216.06,216.05,4.25853522]
["bitfinex-derivatives","SOLF0:USTF0",1757453083636,120.09,216.06,216.05,4.25787147]
["bitfinex-derivatives","SOLF0:USTF0",1757453108869,123.9921271,216.06,216.05,4.25787147]
["bitfinex-derivatives","SOLF0:USTF0",1757453113880,123.9921271,216.06,216.05,0.0318854]
["bitfinex-derivatives","SOLF0:USTF0",1757453114075,123.9921271,216.06,216.05,4.26545479]
["bitfinex-derivatives","SOLF0:USTF0",1757453114377,122.5879244,216.06,216.05,4.26545479]
["bitfinex-derivatives","SOLF0:USTF0",1757453114981,122.5879244,216.06,215.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757453115178,10.1379244,216.01,215.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453115484,112.78,216.0,215.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453116176,0.03173991,215.99,215.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453120183,0.03173991,215.99,215.93,2.4979244]
["bitfinex-derivatives","SOLF0:USTF0",1757453120585,0.03173991,215.99,215.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453122081,0.03173991,215.99,215.93,2.4979244]
["bitfinex-derivatives","SOLF0:USTF0",1757453122585,0.03173991,215.99,215.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453123482,0.03173991,215.99,215.93,2.4979244]
["bitfinex-derivatives","SOLF0:USTF0",1757453123886,0.03173991,215.99,215.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453124086,0.03173991,215.99,215.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453126988,7.67173991,215.99,215.94,4.1478705]
["bitfinex-derivatives","SOLF0:USTF0",1757453127193,7.67173991,215.99,215.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453127490,7.67173991,215.99,215.97,4.1478705]
["bitfinex-derivatives","SOLF0:USTF0",1757453127690,7.67173991,215.99,215.98,4.1478705]
["bitfinex-derivatives","SOLF0:USTF0",1757453130595,10.16966431,215.99,215.98,4.1478705]
["bitfinex-derivatives","SOLF0:USTF0",1757453134797,10.16966431,215.99,215.96,0.03352588]
["bitfinex-derivatives","SOLF0:USTF0",1757453134999,10.1379244,215.97,215.96,0.03352588]
["bitfinex-derivatives","SOLF0:USTF0",1757453135296,122.8979244,215.97,215.96,0.03352588]
["bitfinex-derivatives","SOLF0:USTF0",1757453139896,122.8979244,215.97,215.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453140100,2.4979244,215.94,215.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453140300,112.76,215.93,215.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453141200,0.03502,215.92,215.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453153012,7.72502,215.92,215.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453153714,10.2229444,215.92,215.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453154711,2.4979244,215.9,215.82,0.8061994]
["bitfinex-derivatives","SOLF0:USTF0",1757453155015,7.69,215.87,215.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453155613,0.03533535,215.86,215.8,2.4979244]
["bitfinex-derivatives","SOLF0:USTF0",1757453155809,0.03533535,215.86,215.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453156414,0.03533535,215.86,215.78,0.80631147]
["bitfinex-derivatives","SOLF0:USTF0",1757453156615,0.03533535,215.86,215.79,10.1779244]
["bitfinex-derivatives","SOLF0:USTF0",1757453156815,0.03533535,215.86,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453157412,2.53325975,215.86,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453158507,10.22325975,215.86,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453159712,20.42533535,215.86,215.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453159920,2.4979244,215.79,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453160417,12.7,215.86,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453160418,2.4979244,215.77,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453160606,2.52994216,215.77,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453160812,7.69,215.74,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453161013,2.4979244,215.73,215.65,2.4979244]
["bitfinex-derivatives","SOLF0:USTF0",1757453161214,2.4979244,215.73,215.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453161617,0.03343149,215.72,215.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453162811,2.4979244,215.71,215.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453163013,2.4979244,215.71,215.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453169413,7.72343149,215.72,215.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453169620,0.03343149,215.72,215.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453172920,0.03343149,215.72,215.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757453175923,0.03343149,215.72,215.68,2.4979244]
["bitfinex-derivatives","SOLF0:USTF0",1757453176121,0.03343149,215.72,215.66,2.4979244]
["bitfinex-derivatives","SOLF0:USTF0",1757453176324,0.03343149,215.72,215.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757453176521,0.03343149,215.72,215.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757453183840,7.44,215.71,215.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757453184336,7.44,215.71,215.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757453184936,0.03303664,215.69,215.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757453200754,0.03303664,215.69,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757453203452,0.03303664,215.69,215.66,11.46532514]
["bitfinex-derivatives","SOLF0:USTF0",1757453203747,0.03303664,215.69,215.66,3.88532514]
["bitfinex-derivatives","SOLF0:USTF0",1757453204348,0.03303664,215.69,215.65,3.91249967]
["bitfinex-derivatives","SOLF0:USTF0",1757453204349,0.03303664,215.69,215.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757453205455,0.03303664,215.69,215.68,11.28249967]
["bitfinex-derivatives","SOLF0:USTF0",1757453205858,0.03303664,215.69,215.68,15.16782481]
["bitfinex-derivatives","SOLF0:USTF0",1757453207556,3.91249967,215.83,215.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757453207750,7.16,215.82,215.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757453208852,0.03221116,215.81,215.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757453209363,7.16,215.8,215.74,11.28249967]
["bitfinex-derivatives","SOLF0:USTF0",1757453231970,7.16,215.8,215.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757453235977,7.16,215.8,215.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757453236465,7.16,215.8,215.78,9.88146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453237271,0.03221116,215.81,215.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757453237574,0.03221116,215.81,215.8,9.88146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453237775,0.03221116,215.81,215.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757453237971,0.03221116,215.81,215.8,9.88146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453240277,6.98,215.89,215.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757453240479,6.98,215.91,215.85,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453240874,6.98,215.91,215.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757453241079,6.98,215.84,215.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757453241669,2.50146978,215.83,215.78,0.02945168]
["bitfinex-derivatives","SOLF0:USTF0",1757453241869,6.98,215.82,215.78,0.02945168]
["bitfinex-derivatives","SOLF0:USTF0",1757453245878,6.98,215.8,215.78,0.02945168]
["bitfinex-derivatives","SOLF0:USTF0",1757453246281,6.98,215.8,215.44,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1757453246282,6.98,215.78,215.67,3.88532514]
["bitfinex-derivatives","SOLF0:USTF0",1757453246473,6.98,215.71,215.63,6.38679492]
["bitfinex-derivatives","SOLF0:USTF0",1757453247181,6.98,215.71,215.63,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453247379,6.98,215.71,215.63,3.88532514]
["bitfinex-derivatives","SOLF0:USTF0",1757453247574,6.98,215.68,215.64,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453247775,0.03545015,215.69,215.64,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453247978,6.98,215.68,215.64,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453248484,6.98,215.68,215.62,11.26532514]
["bitfinex-derivatives","SOLF0:USTF0",1757453248680,6.98,215.68,215.62,9.88146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453249384,6.98,215.68,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757453249585,6.98,215.68,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757453249782,0.03545015,215.69,215.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757453249985,6.98,215.68,215.62,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453251683,6.98,215.68,215.63,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453251882,0.03545015,215.69,215.63,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453252079,6.98,215.68,215.63,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453252686,0.03545015,215.69,215.63,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453252882,6.98,215.68,215.63,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453253586,7.01545015,215.69,215.63,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453255582,7.01545015,215.69,215.62,9.88146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453257791,7.01545015,215.69,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757453257992,7.01545015,215.69,215.63,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453258694,7.01545015,215.69,215.63,9.88146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453260188,7.01545015,215.69,215.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757453260395,7.01545015,215.69,215.63,9.88146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453263898,7.57,215.68,215.64,9.84146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453264093,7.60545015,215.69,215.64,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453264295,7.60545015,215.69,215.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757453264490,7.57,215.68,215.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757453264901,0.03545015,215.69,215.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757453265098,7.57,215.68,215.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757453266091,7.57,215.68,215.6,0.80705009]
["bitfinex-derivatives","SOLF0:USTF0",1757453266294,7.57,215.68,215.62,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453267901,7.57,215.68,215.6,8.14705009]
["bitfinex-derivatives","SOLF0:USTF0",1757453268195,7.57,215.68,215.61,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453270202,7.57,215.68,215.6,8.14705009]
["bitfinex-derivatives","SOLF0:USTF0",1757453270503,7.57,215.68,215.61,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453276503,7.57,215.66,215.56,0.80718113]
["bitfinex-derivatives","SOLF0:USTF0",1757453276705,7.57,215.66,215.58,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453277006,7.57,215.69,215.62,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453277206,7.59930912,215.64,215.62,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453278205,0.02930912,215.64,215.62,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453278408,7.57,215.63,215.62,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453278609,0.02930912,215.64,215.62,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453278610,7.59930912,215.64,215.62,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453279105,0.02930912,215.64,215.62,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453279306,7.57,215.63,215.61,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453279707,7.57,215.63,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757453280014,0.02930912,215.64,215.6,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453280314,7.57,215.63,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757453280514,7.57,215.63,215.58,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453280812,7.59930912,215.64,215.58,9.84146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453282517,7.57,215.63,215.57,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453282713,7.57,215.63,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757453282911,7.57,215.63,215.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757453283412,7.57,215.63,215.56,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453283813,7.57,215.63,215.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757453284013,7.57,215.63,215.56,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453284212,7.57,215.63,215.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757453284419,7.57,215.63,215.55,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453284821,10.07146978,215.63,215.55,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453286220,7.57,215.63,215.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757453290528,7.57,215.62,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757453290926,7.57,215.62,215.55,9.84146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453292029,7.57,215.62,215.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757453292726,7.57,215.62,215.56,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453292931,7.57,215.62,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757453293130,7.57,215.62,215.56,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453293532,10.07146978,215.65,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757453293721,5.17999548,215.75,215.64,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453293929,34.39999548,215.77,215.64,10.11146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453294123,7.04,215.73,215.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453294322,0.02920198,215.72,215.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453294532,7.04,215.71,215.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453295328,0.02920198,215.72,215.66,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453295526,0.02920198,215.72,215.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453295728,0.02920198,215.72,215.66,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453296130,0.02920198,215.72,215.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453296327,0.02920198,215.72,215.63,11.50082368]
["bitfinex-derivatives","SOLF0:USTF0",1757453296635,7.04,215.74,215.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453296825,0.03474478,215.7,215.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453297029,0.03474478,215.7,215.67,2.50146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453297433,0.03474478,215.7,215.69,10.11146978]
["bitfinex-derivatives","SOLF0:USTF0",1757453298535,0.03474478,215.7,215.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453305935,7.04,215.69,215.61,11.50082368]
["bitfinex-derivatives","SOLF0:USTF0",1757453306141,7.04,215.69,215.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453306339,3.94594545,215.7,215.57,11.50082368]
["bitfinex-derivatives","SOLF0:USTF0",1757453306839,7.04,215.69,215.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453307038,7.04,215.65,215.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453320053,7.04,215.65,215.58,3.91120067]
["bitfinex-derivatives","SOLF0:USTF0",1757453323357,7.04,215.65,215.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453323549,0.03021408,215.66,215.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453323849,7.07021408,215.66,215.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453326154,7.07021408,215.66,215.56,3.89082368]
["bitfinex-derivatives","SOLF0:USTF0",1757453326155,7.07021408,215.66,215.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757453329862,7.07021408,215.66,215.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757453336460,7.07021408,215.66,215.58,3.89082368]
["bitfinex-derivatives","SOLF0:USTF0",1757453339671,7.07021408,215.66,215.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757453346275,7.07021408,215.66,215.59,11.48082368]
["bitfinex-derivatives","SOLF0:USTF0",1757453348175,7.0,215.65,215.59,11.48082368]
["bitfinex-derivatives","SOLF0:USTF0",1757453348375,7.0,215.65,215.58,3.89082368]
["bitfinex-derivatives","SOLF0:USTF0",1757453349278,7.0,215.65,215.59,3.90500093]
["bitfinex-derivatives","SOLF0:USTF0",1757453350173,7.0,215.65,215.6,3.90500093]
["bitfinex-derivatives","SOLF0:USTF0",1757453350574,0.03021408,215.66,215.6,3.90500093]
["bitfinex-derivatives","SOLF0:USTF0",1757453350775,7.0,215.65,215.6,3.90500093]
["bitfinex-derivatives","SOLF0:USTF0",1757453351073,0.03021408,215.66,215.6,3.90500093]
["bitfinex-derivatives","SOLF0:USTF0",1757453351577,7.0,215.65,215.59,3.90500093]
["bitfinex-derivatives","SOLF0:USTF0",1757453351776,7.0,215.65,215.57,3.90500093]
["bitfinex-derivatives","SOLF0:USTF0",1757453352175,7.0,215.65,215.56,3.90500093]
["bitfinex-derivatives","SOLF0:USTF0",1757453353274,7.0,215.65,215.53,3.90500093]
["bitfinex-derivatives","SOLF0:USTF0",1757453353883,7.35,215.6,215.53,3.90500093]
["bitfinex-derivatives","SOLF0:USTF0",1757453354076,7.35,215.6,215.52,11.49500093]
["bitfinex-derivatives","SOLF0:USTF0",1757453354281,7.35,215.6,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757453360481,7.35,215.6,215.52,10.09772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453360983,2.54218418,215.61,215.52,10.09772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453361283,7.35,215.6,215.52,10.09772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453361585,7.35,215.6,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757453361780,7.35,215.6,215.52,10.09772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453363686,2.54218418,215.61,215.52,10.09772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453364087,7.35,215.6,215.52,10.09772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453364982,2.54218418,215.61,215.52,10.09772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453365181,7.35,215.6,215.52,10.09772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453367085,7.35,215.6,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757453371183,7.35,215.58,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757453371388,7.35,215.58,215.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757453371589,7.35,215.58,215.51,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453371789,7.35,215.58,215.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757453371990,0.03236833,215.57,215.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757453372191,0.03236833,215.57,215.51,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453372192,7.38236833,215.57,215.51,9.81772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453373592,7.35,215.56,215.5,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453375587,7.38236833,215.57,215.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757453382096,7.38236833,215.57,215.52,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453382294,7.38236833,215.57,215.54,9.81772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453382490,7.38236833,215.57,215.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757453382797,0.03236833,215.57,215.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757453384292,0.03236833,215.57,215.53,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453384496,7.63236833,215.57,215.53,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453384698,7.63236833,215.57,215.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453385497,0.03236833,215.57,215.53,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453386003,0.03236833,215.57,215.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453387198,0.03236833,215.57,215.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453387398,7.6,215.56,215.5,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453387902,7.6,215.56,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453388802,7.6,215.56,215.52,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453389203,7.6,215.56,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453389404,7.6,215.56,215.52,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453389806,7.6,215.56,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453390008,7.63236833,215.57,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453391303,7.63236833,215.57,215.52,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453391607,7.63236833,215.57,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453392002,7.63236833,215.57,215.52,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453392204,7.63236833,215.57,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453393204,7.6,215.56,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453393405,7.6,215.56,215.52,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453393601,7.6,215.56,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453395509,7.6,215.56,215.52,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453395706,7.6,215.56,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453397208,0.03236833,215.57,215.52,9.60772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453397608,7.6,215.56,215.52,9.60772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453397811,7.6,215.56,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453399910,0.03236833,215.57,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453400103,7.63236833,215.57,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453400300,7.63236833,215.57,215.52,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453400712,7.6,215.56,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453405415,0.03236833,215.57,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453405613,7.6,215.56,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453405816,7.6,215.56,215.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453406723,0.03236833,215.57,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453407519,7.63236833,215.57,215.52,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453407719,7.63236833,215.57,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453408215,0.03236833,215.57,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453408515,7.6,215.56,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453409622,0.03236833,215.57,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453409822,7.6,215.56,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453412621,0.03236833,215.57,215.52,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453412826,0.03236833,215.57,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453413020,0.03236833,215.57,215.52,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453413417,7.63236833,215.57,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453413724,7.16,215.56,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757453414630,7.16,215.56,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453414825,7.16,215.56,215.52,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453415126,7.16,215.56,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453415326,7.16,215.56,215.52,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453415629,7.19236833,215.57,215.52,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453416328,7.19236833,215.57,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453416523,7.19236833,215.57,215.52,2.50772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453417125,7.19236833,215.57,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453417622,0.03236833,215.57,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453417828,7.19236833,215.57,215.51,9.54772597]
["bitfinex-derivatives","SOLF0:USTF0",1757453422332,7.19236833,215.57,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453429533,0.03236833,215.57,215.51,7.81165701]
["bitfinex-derivatives","SOLF0:USTF0",1757453429731,0.03236833,215.57,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453430030,0.03236833,215.57,215.54,3.91857557]
["bitfinex-derivatives","SOLF0:USTF0",1757453430435,0.03236833,215.57,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453431130,0.03236833,215.57,215.54,3.91857557]
["bitfinex-derivatives","SOLF0:USTF0",1757453431935,0.03236833,215.57,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453432736,0.03236833,215.57,215.54,3.91857557]
["bitfinex-derivatives","SOLF0:USTF0",1757453433036,0.03236833,215.57,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453433237,0.03236833,215.57,215.54,3.91857557]
["bitfinex-derivatives","SOLF0:USTF0",1757453433934,0.03236833,215.57,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453434135,0.03236833,215.57,215.54,3.91857557]
["bitfinex-derivatives","SOLF0:USTF0",1757453435234,0.03236833,215.57,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453435424,0.03236833,215.57,215.54,3.91857557]
["bitfinex-derivatives","SOLF0:USTF0",1757453435630,0.03236833,215.57,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453435830,0.03236833,215.57,215.54,3.91857557]
["bitfinex-derivatives","SOLF0:USTF0",1757453436032,0.03236833,215.57,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453437535,0.03236833,215.57,215.54,3.91857557]
["bitfinex-derivatives","SOLF0:USTF0",1757453437938,0.03236833,215.57,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453438241,0.03236833,215.57,215.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453439737,0.03236833,215.57,215.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453440042,0.03236833,215.57,215.51,10.95857557]
["bitfinex-derivatives","SOLF0:USTF0",1757453440043,7.19236833,215.57,215.51,10.95857557]
["bitfinex-derivatives","SOLF0:USTF0",1757453443440,7.19236833,215.57,215.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757453443641,7.19236833,215.57,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757453443935,7.31236833,215.57,215.51,11.53857557]
["bitfinex-derivatives","SOLF0:USTF0",1757453444541,7.31236833,215.57,215.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757453444744,7.28,215.56,215.48,11.53857557]
["bitfinex-derivatives","SOLF0:USTF0",1757453445137,7.28,215.56,215.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757453449538,7.28,215.56,215.47,3.89308144]
["bitfinex-derivatives","SOLF0:USTF0",1757453449735,7.28,215.56,215.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757453450241,0.03267967,215.53,215.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757453450441,7.28,215.52,215.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757453452847,7.28,215.52,215.43,11.53857557]
["bitfinex-derivatives","SOLF0:USTF0",1757453453454,0.03178201,215.5,215.43,11.53857557]
["bitfinex-derivatives","SOLF0:USTF0",1757453454154,0.03178201,215.5,215.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757453454554,7.31178201,215.5,215.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757453482275,7.31178201,215.5,215.44,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453485379,0.03178201,215.5,215.44,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453486384,0.03178201,215.5,215.41,0.8077057]
["bitfinex-derivatives","SOLF0:USTF0",1757453486684,0.03178201,215.5,215.44,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453490384,0.03178201,215.5,215.41,0.8077057]
["bitfinex-derivatives","SOLF0:USTF0",1757453490583,7.45,215.49,215.45,9.53946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453491087,7.45,215.49,215.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757453491685,7.48178201,215.5,215.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757453491885,7.48178201,215.5,215.45,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453492183,7.48178201,215.5,215.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757453492383,7.48178201,215.5,215.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757453492588,7.48178201,215.5,215.41,0.8077057]
["bitfinex-derivatives","SOLF0:USTF0",1757453492589,0.03178201,215.5,215.49,9.53946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453493098,65.12611754,215.57,215.49,9.53946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453493294,72.57611754,215.57,215.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757453494295,7.45,215.56,215.53,9.53946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453494491,65.12611754,215.57,215.53,2.54399471]
["bitfinex-derivatives","SOLF0:USTF0",1757453494688,5.17999548,215.62,215.55,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453494894,7.45,215.64,215.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757453495194,7.45,215.67,215.62,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453495494,7.45,215.67,215.54,3.89308144]
["bitfinex-derivatives","SOLF0:USTF0",1757453495495,7.45,215.67,215.64,9.53946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453496298,7.45,215.72,215.64,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453496894,7.45,215.72,215.66,0.03096865]
["bitfinex-derivatives","SOLF0:USTF0",1757453507200,7.45,215.72,215.66,2.54043762]
["bitfinex-derivatives","SOLF0:USTF0",1757453513515,7.14,215.75,215.68,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453514412,114.12,215.76,215.7,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453514613,7.14,215.77,215.7,9.68946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453515011,7.14,215.77,215.71,0.03376721]
["bitfinex-derivatives","SOLF0:USTF0",1757453515716,121.26,215.77,215.71,0.03376721]
["bitfinex-derivatives","SOLF0:USTF0",1757453518314,7.14,215.77,215.71,0.03376721]
["bitfinex-derivatives","SOLF0:USTF0",1757453518511,7.14,215.75,215.71,0.03376721]
["bitfinex-derivatives","SOLF0:USTF0",1757453518807,114.08,215.76,215.71,0.03376721]
["bitfinex-derivatives","SOLF0:USTF0",1757453519010,7.14,215.71,215.57,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453519218,2.50946897,215.65,215.57,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453519407,7.14,215.64,215.57,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453521616,7.14,215.64,215.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757453522120,7.14,215.64,215.57,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453528214,7.14,215.64,215.59,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453528623,7.14,215.64,215.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757453529429,7.14,215.67,215.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757453531625,7.14,215.67,215.59,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453531829,7.14,215.65,215.57,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453532826,7.14,215.65,215.59,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453534528,7.14,215.65,215.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757453534831,7.14,215.65,215.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757453540530,7.14,215.65,215.53,3.89308144]
["bitfinex-derivatives","SOLF0:USTF0",1757453540531,2.50946897,215.63,215.53,3.89308144]
["bitfinex-derivatives","SOLF0:USTF0",1757453540839,7.01,215.64,215.58,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453541236,7.01,215.64,215.5,3.89308144]
["bitfinex-derivatives","SOLF0:USTF0",1757453541237,7.01,215.64,215.6,9.93946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453541742,7.01,215.64,215.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757453543133,2.50946897,215.68,215.58,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453543134,7.01,215.67,215.58,2.50946897]
["bitfinex-derivatives","SOLF0:USTF0",1757453543340,7.01,215.65,215.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757453558659,7.01,215.73,215.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757453559153,7.01,215.73,215.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757453559551,7.01,215.82,215.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757453559756,7.01,215.83,215.74,3.91641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453560356,16.3,215.91,215.74,3.91641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453560357,7.01,215.89,215.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757453560556,7.01,215.89,215.83,3.91641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453560957,50.0,215.92,215.83,3.91641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453561153,5.17999548,215.96,215.89,11.34641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453561464,7.01,215.97,215.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757453561959,7.01,216.08,215.93,11.34641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453562552,7.01,216.09,216.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757453562756,7.01,216.09,215.98,3.91641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453563061,7.01,216.09,215.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757453563962,19.97,216.09,215.94,3.91641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453564156,23.88641762,216.09,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453564353,7.57,216.05,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453564757,7.57,216.05,215.9,3.91641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453565362,7.57,216.05,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453565764,7.57,216.03,215.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453568864,7.57,216.03,215.89,3.91641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453569062,3.91641762,216.03,215.87,11.43641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453569760,7.57,216.02,215.87,11.43641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453570162,3.91641762,216.03,215.87,11.43641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453570554,7.57,216.02,215.87,11.43641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453571055,3.91641762,216.03,215.87,11.43641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453571462,7.57,216.02,215.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453571665,7.57,216.02,215.89,3.91641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453572365,7.57,215.99,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453572760,3.91641762,215.97,215.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453572963,7.57,215.96,215.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453573163,24.61,215.96,215.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453575568,0.03109115,215.91,215.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453575772,7.60109115,215.91,215.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453576363,0.03109115,215.91,215.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453576563,7.57,216.0,215.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453577364,0.80577938,216.12,215.97,3.91641762]
["bitfinex-derivatives","SOLF0:USTF0",1757453577565,7.57,216.13,216.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453577767,7.57,216.13,216.02,7.55132635]
["bitfinex-derivatives","SOLF0:USTF0",1757453578368,7.57,216.05,216.02,0.03132635]
["bitfinex-derivatives","SOLF0:USTF0",1757453578573,46.19,216.05,216.02,0.03132635]
["bitfinex-derivatives","SOLF0:USTF0",1757453579164,7.57,216.04,215.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453584372,7.57,216.04,215.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453584876,124.97,216.04,215.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453587066,117.4,216.04,215.81,25.50038261]
["bitfinex-derivatives","SOLF0:USTF0",1757453587272,7.57,216.03,215.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453590781,7.57,216.01,215.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453591982,42.32,216.0,215.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453595176,7.34,215.99,215.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757453596176,7.34,215.99,215.81,25.50038261]
["bitfinex-derivatives","SOLF0:USTF0",1757453596177,7.34,215.99,215.86,10.04038261]
["bitfinex-derivatives","SOLF0:USTF0",1757453596479,7.34,215.99,215.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757453601084,0.02934413,215.95,215.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757453604379,0.02934413,215.95,215.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757453606280,0.02934413,215.95,215.84,3.82611296]
["bitfinex-derivatives","SOLF0:USTF0",1757453606483,7.34,215.94,215.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757453616284,0.02934413,215.95,215.79,11.40317863]
["bitfinex-derivatives","SOLF0:USTF0",1757453616488,12.51999548,215.94,215.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757453616893,7.34,215.94,215.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757453618398,7.34,215.94,215.87,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453619087,7.34,215.96,215.9,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453619890,7.34,215.96,215.88,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453620198,7.34,215.96,215.88,10.00964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453620497,7.34,215.97,215.88,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453620901,124.62,215.97,215.88,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453621593,7.34,215.97,215.88,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453621997,7.34,215.97,215.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757453622191,7.34,215.97,215.88,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453622901,7.34,215.97,215.91,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453623999,7.29,215.99,215.93,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453624197,7.29,215.99,215.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757453624398,7.29,215.99,215.92,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453624997,7.29,215.99,215.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757453625394,7.29,215.99,215.92,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453626396,7.29,215.99,215.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757453626798,7.29,215.99,215.91,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453627199,7.29,215.99,215.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757453627200,7.29,215.99,215.89,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453627501,7.29,215.97,215.89,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453628502,7.29,215.97,215.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757453628700,7.29,215.97,215.88,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453629801,7.29,215.97,215.89,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453630000,7.29,215.97,215.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757453630301,7.29,215.97,215.88,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453631204,12.46999548,215.97,215.88,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453637108,7.29,215.97,215.88,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453640013,7.29,215.97,215.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757453656334,7.29,215.97,215.89,9.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453657428,2.49964541,215.97,215.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757453657733,9.62964541,215.97,215.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757453658630,7.13,215.97,215.89,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453658935,7.13,215.97,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453659136,7.13,215.97,215.91,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453659529,7.13,215.97,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453659734,7.13,215.97,215.91,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453660131,7.13,215.97,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453660532,7.13,215.97,215.91,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453660938,7.13,215.97,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453661138,7.13,215.97,215.91,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453661339,7.13,215.97,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453661539,7.13,215.97,215.91,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453661842,7.13,215.97,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453662342,7.13,215.97,215.91,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453662542,7.13,215.97,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453662844,7.13,215.97,215.91,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453663043,7.13,215.97,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453663445,7.13,215.97,215.91,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453663744,7.13,215.97,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453663938,7.13,215.97,215.91,2.49964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453664339,7.13,215.97,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453664544,7.13,215.99,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453665144,7.13,215.99,215.92,9.96964541]
["bitfinex-derivatives","SOLF0:USTF0",1757453666339,7.13,215.99,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453668948,122.73,215.99,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453670038,122.71,215.99,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453671149,127.88999548,215.99,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453673053,12.30999548,215.99,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453673258,115.48,215.98,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453673751,7.13,215.97,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453674148,7.13,215.97,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453675449,115.42,215.96,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453675650,7.13,215.95,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453676351,115.42,215.96,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453676647,7.13,215.95,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453676846,115.42,215.96,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453677244,7.13,215.95,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453677451,115.42,215.96,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453677941,7.13,215.95,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453678146,115.42,215.96,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453679152,7.13,215.95,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453679444,7.13,215.98,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453714174,7.55,215.95,215.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453714376,7.55,215.95,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453714771,0.03521052,215.96,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453714981,7.55,215.95,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453715183,7.55,215.95,215.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453717583,0.03521052,215.96,215.92,7.49927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453717980,7.55,215.95,215.92,7.49927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453718579,0.03521052,215.96,215.92,7.49927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453719187,7.55,215.95,215.92,7.49927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453721584,7.55,215.95,215.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453721784,7.58521052,215.96,215.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453722086,7.55,215.95,215.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453728995,0.03521052,215.96,215.94,2.49868714]
["bitfinex-derivatives","SOLF0:USTF0",1757453729295,0.03521052,215.96,215.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757453754707,7.71,215.95,215.92,7.53927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453754907,0.03521052,215.96,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453755108,7.71,215.95,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453755311,0.03521052,215.96,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453755707,7.71,215.95,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453762917,10.20868714,215.95,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453763117,7.71,215.95,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453771820,107.35389766,215.96,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453772021,7.71,215.95,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453773418,50.81,215.95,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453774220,7.71,215.95,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453774420,91.75,215.95,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453775421,7.57,215.94,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453776019,114.42,215.95,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453776819,114.42,215.94,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453777016,7.57,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453779124,121.99,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453784334,7.57,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453784533,42.95,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453785035,7.57,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453785235,76.57,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453787236,7.57,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453787436,42.87,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453788039,7.57,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453788340,76.41,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453788938,7.57,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453789140,44.37,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453792040,80.23,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453792542,7.57,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453807452,51.33,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453808661,7.57,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453808857,51.29,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453809558,7.57,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453809759,51.27,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453816364,7.57,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453848091,7.57,215.93,215.92,0.02927694]
["bitfinex-derivatives","SOLF0:USTF0",1757453860702,10.06989259,215.93,215.81,3.90798228]
["bitfinex-derivatives","SOLF0:USTF0",1757453860897,10.06989259,215.93,215.7,10.37552982]
["bitfinex-derivatives","SOLF0:USTF0",1757453860898,7.2,215.87,215.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757453861205,7.2,215.9,215.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757453861394,27.25032509,215.89,215.83,2.49989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453861599,34.45032509,215.89,215.83,9.98989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453862001,7.2,215.87,215.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757453864705,0.03130451,215.88,215.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757453864907,7.73,215.87,215.81,9.81989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453866803,0.03130451,215.88,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453867210,7.73,215.92,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453867401,0.03243867,215.9,215.86,2.49989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453867605,0.03243867,215.9,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453868105,0.03243867,215.9,215.86,2.49989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453868306,0.03243867,215.9,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453868698,0.03243867,215.9,215.86,2.49989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453869096,0.03243867,215.9,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453869905,0.03243867,215.9,215.86,2.49989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453870307,0.03243867,215.9,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453870504,0.03243867,215.9,215.86,2.49989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453870906,0.03243867,215.9,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453871111,0.03243867,215.9,215.86,2.49989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453871503,0.03243867,215.9,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453871704,0.03243867,215.9,215.86,2.49989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453872008,0.03243867,215.9,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453872211,0.03243867,215.9,215.86,2.49989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453872406,0.03243867,215.9,215.79,3.90798228]
["bitfinex-derivatives","SOLF0:USTF0",1757453872407,0.03243867,215.9,215.87,2.49989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453872607,0.03243867,215.9,215.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453873007,0.03243867,215.9,215.87,2.49989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453873206,0.03243867,215.9,215.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453873512,0.03243867,215.9,215.87,2.49989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453873704,0.03243867,215.9,215.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453873909,7.73,215.89,215.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453874112,7.76243867,215.9,215.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453877611,7.76243867,215.9,215.86,2.49989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453878310,7.76243867,215.9,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453878506,7.76243867,215.9,215.86,2.49989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453878707,7.76243867,215.9,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453879010,7.76243867,215.9,215.86,2.49989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453879506,7.76243867,215.9,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453880511,7.73,215.89,215.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453880908,2.53233126,215.9,215.82,9.81989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453881105,7.73,215.89,215.82,9.81989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453881310,113.92,215.93,215.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453881311,12.94032509,215.93,215.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453881510,0.0304502,215.88,215.87,9.81989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453885124,0.0304502,215.88,215.87,9.81989259]
["bitfinex-derivatives","SOLF0:USTF0",1757453885316,0.0304502,215.88,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453970206,5.21032509,215.95,215.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757453974107,5.21032509,215.96,215.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453974310,5.21032509,215.96,215.9,10.10931494]
["bitfinex-derivatives","SOLF0:USTF0",1757453974510,5.21032509,215.96,215.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453974811,5.21032509,215.96,215.9,2.49931494]
["bitfinex-derivatives","SOLF0:USTF0",1757453975012,5.21032509,215.96,215.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453975210,5.21032509,215.96,215.9,2.49931494]
["bitfinex-derivatives","SOLF0:USTF0",1757453975510,5.21032509,215.96,215.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453975911,5.21032509,215.96,215.9,2.49931494]
["bitfinex-derivatives","SOLF0:USTF0",1757453976513,7.67,215.95,215.87,2.49931494]
["bitfinex-derivatives","SOLF0:USTF0",1757453976709,12.88032509,215.95,215.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757453989630,5.21032509,215.95,215.89,2.49931494]
["bitfinex-derivatives","SOLF0:USTF0",1757453989832,5.21032509,215.96,215.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757453990127,7.38,215.97,215.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757453990330,5.20011613,215.96,215.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757453991438,5.20011613,215.96,215.9,9.56931494]
["bitfinex-derivatives","SOLF0:USTF0",1757453993838,12.58011613,215.97,215.9,9.56931494]
["bitfinex-derivatives","SOLF0:USTF0",1757453994032,5.20011613,215.96,215.9,9.56931494]
["bitfinex-derivatives","SOLF0:USTF0",1757453994739,5.20011613,215.96,215.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757453994931,12.58011613,215.96,215.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757453995837,5.20011613,215.98,215.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757453996039,12.58011613,215.99,215.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757453996430,12.58011613,215.99,215.92,2.49931494]
["bitfinex-derivatives","SOLF0:USTF0",1757453996631,12.58011613,215.99,215.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757453999834,7.38,215.99,215.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454000341,5.20011613,216.02,215.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454000532,7.38,216.01,215.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454000733,7.38,215.99,215.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454000932,12.58011613,215.99,215.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454001529,7.38,215.97,215.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454001733,2.49931494,215.98,215.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454001930,7.38,215.97,215.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454002838,2.49931494,215.98,215.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454003235,7.38,215.97,215.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454003431,2.49931494,215.98,215.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454003843,7.38,215.97,215.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454011042,7.38,215.97,215.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454025857,7.38,215.97,215.92,2.49931494]
["bitfinex-derivatives","SOLF0:USTF0",1757454026163,7.69943107,216.0,215.92,10.17931494]
["bitfinex-derivatives","SOLF0:USTF0",1757454026361,7.22,215.99,215.92,10.17931494]
["bitfinex-derivatives","SOLF0:USTF0",1757454026562,7.69943107,216.0,215.92,10.17931494]
["bitfinex-derivatives","SOLF0:USTF0",1757454027159,7.22,215.99,215.92,10.17931494]
["bitfinex-derivatives","SOLF0:USTF0",1757454027365,7.69943107,216.0,215.92,10.17931494]
["bitfinex-derivatives","SOLF0:USTF0",1757454027662,7.22,215.99,215.92,10.17931494]
["bitfinex-derivatives","SOLF0:USTF0",1757454028563,7.69943107,216.0,215.92,10.17931494]
["bitfinex-derivatives","SOLF0:USTF0",1757454029263,5.20011613,215.99,215.92,10.17931494]
["bitfinex-derivatives","SOLF0:USTF0",1757454029464,7.22,215.98,215.92,10.17931494]
["bitfinex-derivatives","SOLF0:USTF0",1757454034371,7.22,215.98,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757454040271,12.42011613,215.98,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757454043973,7.22,215.98,215.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757454058492,7.22,215.98,215.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757454065595,5.20011613,215.99,215.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757454065895,5.20011613,216.0,215.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757454067698,5.20011613,215.99,215.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757454068601,7.11,215.98,215.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757454096311,7.11,215.98,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454097919,7.5,215.99,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454098219,5.20011613,216.0,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454098917,7.5,215.99,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454099917,5.20011613,216.0,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454100216,7.5,215.99,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454100619,5.20011613,216.0,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454101818,7.5,215.99,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454102021,5.20011613,216.0,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454102617,7.5,215.99,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454103322,5.20011613,216.0,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454104123,7.26,215.99,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454104824,5.20011613,216.0,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454105027,7.26,215.99,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454105422,5.20011613,216.0,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454105925,7.26,215.99,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454106121,5.20011613,216.0,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454106318,7.26,215.99,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454106519,5.20011613,216.0,215.94,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454106717,5.20011613,216.0,215.89,64.64826417]
["bitfinex-derivatives","SOLF0:USTF0",1757454106718,7.26,216.01,215.98,10.03805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454109025,7.26,216.01,215.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757454110227,7.26,216.01,216.0,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454119832,5.20011613,216.06,216.0,10.03805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454120036,7.26,216.06,216.0,10.03805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454120237,5.20011613,216.07,216.0,10.03805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454120635,7.26,216.06,216.0,10.03805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454121035,5.20011613,216.07,216.0,10.03805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454121441,7.26,216.06,216.0,10.03805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454121738,5.20011613,216.07,216.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757454121940,7.26,216.06,215.99,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454127045,5.20011613,216.07,215.99,10.03805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454127648,7.26,216.06,215.99,10.03805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454128249,5.20011613,216.07,215.99,10.03805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454129250,7.26,216.06,215.99,10.03805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454129445,5.20011613,216.07,215.99,10.03805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454129849,7.26,216.06,215.99,10.03805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454131245,5.20011613,216.07,215.99,10.03805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454131650,7.26,216.06,215.99,10.03805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454131953,7.26,216.06,215.99,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454139745,7.26,216.06,215.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757454139949,7.26,216.06,216.0,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454150658,12.46011613,216.06,216.0,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454151355,7.26,216.06,216.0,2.49805401]
["bitfinex-derivatives","SOLF0:USTF0",1757454156368,7.26,216.06,215.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757454174276,5.20011613,216.07,215.95,72.00032891]
["bitfinex-derivatives","SOLF0:USTF0",1757454174479,48.16,216.11,215.9,3.90205589]
["bitfinex-derivatives","SOLF0:USTF0",1757454174480,5.20011613,216.02,215.9,3.90205589]
["bitfinex-derivatives","SOLF0:USTF0",1757454174678,5.20011613,215.97,215.85,11.43205589]
["bitfinex-derivatives","SOLF0:USTF0",1757454174980,7.6,215.94,215.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454175782,12.80011613,215.94,215.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454176082,7.6,215.94,215.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454200497,0.03416021,215.92,215.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454200800,7.11416021,215.92,215.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757454201203,7.08,215.92,215.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757454201396,7.11000352,215.88,215.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757454218410,7.11000352,215.88,215.8,2.50100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454218710,7.11000352,215.88,215.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757454219209,9.61100561,215.88,215.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757454225309,7.11000352,215.88,215.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757454233418,7.11000352,215.88,215.81,10.12100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454233618,7.11000352,215.88,215.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757454234718,7.11000352,215.88,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757454235021,10.08100209,215.87,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757454235220,15.28111822,215.87,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757454235522,7.58,215.84,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757454253941,7.52,215.8,215.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454254135,2.50100209,215.78,215.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454254336,7.52,215.77,215.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454254537,0.03021461,215.76,215.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454254841,7.52,215.75,215.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454255032,7.52,215.75,215.7,2.50100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454255238,7.52,215.75,215.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454255534,7.52,215.75,215.7,2.50100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454255737,7.52,215.75,215.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454256335,7.52,215.75,215.7,2.50100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454256534,7.52,215.75,215.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454257243,0.02949408,215.74,215.68,2.50100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454257442,0.02949408,215.74,215.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454257932,0.02949408,215.74,215.68,2.50100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454258340,0.02949408,215.74,215.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454258540,0.02949408,215.74,215.68,2.50100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454258943,0.02949408,215.74,215.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454259243,7.54949408,215.74,215.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454259445,0.02949408,215.74,215.68,2.50100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454259838,7.54949408,215.74,215.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454260141,0.02949408,215.74,215.68,2.50100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454260543,7.54949408,215.74,215.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454260742,0.02949408,215.74,215.68,2.50100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454261144,7.54949408,215.74,215.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454261445,0.02949408,215.74,215.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454262345,0.02949408,215.74,215.63,4.70510597]
["bitfinex-derivatives","SOLF0:USTF0",1757454262346,7.52,215.73,215.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454262945,7.52,215.73,215.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454264138,7.52,215.73,215.65,9.82100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454264343,0.02949408,215.74,215.65,9.82100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454264640,7.52,215.73,215.65,9.82100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454264846,0.02949408,215.74,215.65,9.82100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454265747,7.52,215.73,215.65,9.82100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454267341,0.02949408,215.74,215.65,9.82100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454267642,7.52,215.71,215.61,2.50100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454267844,7.52,215.71,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454268242,7.52,215.68,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454268438,0.03166337,215.69,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454274645,0.03166337,215.69,215.63,2.50100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454274841,0.03166337,215.69,215.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454276547,0.03166337,215.69,215.63,2.50100209]
["bitfinex-derivatives","SOLF0:USTF0",1757454277654,0.03166337,215.69,215.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454278353,0.03166337,215.69,215.6,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454278554,0.03166337,215.69,215.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454281963,0.03166337,215.69,215.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757454292562,0.03166337,215.69,215.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454297774,0.03166337,215.69,215.66,11.32362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454298072,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454298270,0.03166337,215.69,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454298475,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454299070,0.03166337,215.69,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454299271,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454299875,0.03166337,215.69,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454301069,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454301775,0.03166337,215.69,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454301976,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454302167,0.03166337,215.69,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454303577,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454303773,0.03166337,215.69,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454304575,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454304770,0.03166337,215.69,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454304971,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454305175,0.03166337,215.69,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454305978,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454306173,0.03166337,215.69,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454307481,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454307681,0.03166337,215.69,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454308082,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454308278,0.03166337,215.69,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454308781,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454309278,0.03166337,215.69,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454309675,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454309977,0.03166337,215.69,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454310375,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454310771,0.03166337,215.69,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454311574,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454312179,0.03166337,215.69,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454312383,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454312878,0.03166337,215.69,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757454313078,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454313683,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454314184,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454314379,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454314580,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454315180,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454316285,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454316886,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454317086,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454317286,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454317484,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454317683,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454318186,0.03166337,215.69,215.66,3.91362078]
["bitfinex-derivatives","SOLF0:USTF0",1757454318488,0.03166337,215.69,215.64,69.56629478]
["bitfinex-derivatives","SOLF0:USTF0",1757454318686,7.71,215.68,215.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454319289,0.03166337,215.69,215.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454319587,7.71,215.68,215.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454319987,7.74166337,215.69,215.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454320784,0.03166337,215.69,215.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454320985,7.71,215.68,215.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454321190,7.71,215.68,215.64,0.03232162]
["bitfinex-derivatives","SOLF0:USTF0",1757454321388,0.03166337,215.69,215.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454321692,0.03166337,215.69,215.65,121.79187313]
["bitfinex-derivatives","SOLF0:USTF0",1757454321887,0.03166337,215.69,215.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454322288,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454322490,0.03166337,215.69,215.65,121.79187313]
["bitfinex-derivatives","SOLF0:USTF0",1757454322892,0.03166337,215.69,215.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454323093,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454323586,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454323784,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454323992,0.03166337,215.69,215.66,117.85825235]
["bitfinex-derivatives","SOLF0:USTF0",1757454324587,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454324793,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454324990,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454326089,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454326284,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454326490,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454327686,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454328589,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454329286,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454329486,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454329688,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454329986,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454330390,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454330583,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454330985,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454331192,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454331491,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454331692,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454332291,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454333289,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454333793,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454333993,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454334492,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454334795,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454335385,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454335693,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454336089,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454336487,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454336892,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454337293,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454337493,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454337793,0.03166337,215.69,215.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757454338191,0.03166337,215.69,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454338394,0.03166337,215.69,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454344698,7.43166337,215.69,215.67,9.86377451]
["bitfinex-derivatives","SOLF0:USTF0",1757454344900,0.03166337,215.69,215.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757454345300,7.43166337,215.69,215.67,9.86377451]
["bitfinex-derivatives","SOLF0:USTF0",1757454345693,0.03166337,215.69,215.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757454347702,7.43166337,215.69,215.67,2.50377451]
["bitfinex-derivatives","SOLF0:USTF0",1757454348206,7.43166337,215.69,215.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757454348207,0.03166337,215.69,215.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757454349596,7.4,215.68,215.67,2.50377451]
["bitfinex-derivatives","SOLF0:USTF0",1757454349904,0.03166337,215.69,215.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757454350301,7.43166337,215.69,215.67,9.86377451]
["bitfinex-derivatives","SOLF0:USTF0",1757454350606,7.43166337,215.69,215.67,2.50377451]
["bitfinex-derivatives","SOLF0:USTF0",1757454351601,7.43166337,215.69,215.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757454351806,0.03166337,215.69,215.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757454353608,7.43166337,215.69,215.67,9.86377451]
["bitfinex-derivatives","SOLF0:USTF0",1757454354108,0.03166337,215.69,215.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757454355009,0.03166337,215.69,215.68,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757454358009,7.43166337,215.69,215.68,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757454361016,0.03166337,215.69,215.68,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757454403341,0.03166337,215.69,215.68,124.9690234]
["bitfinex-derivatives","SOLF0:USTF0",1757454409546,0.03166337,215.69,215.68,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757454418255,0.03166337,215.69,215.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757454418554,0.03166337,215.69,215.68,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757454441267,0.03166337,215.69,215.68,124.2090234]
["bitfinex-derivatives","SOLF0:USTF0",1757454445674,0.03166337,215.69,215.68,11.2690234]
["bitfinex-derivatives","SOLF0:USTF0",1757454445974,0.03166337,215.69,215.68,124.1890234]
["bitfinex-derivatives","SOLF0:USTF0",1757454447365,0.03166337,215.69,215.68,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757454450975,7.06166337,215.69,215.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757454451279,0.03166337,215.69,215.68,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1757454452382,0.03166337,215.69,215.68,124.57106637]
["bitfinex-derivatives","SOLF0:USTF0",1757454454279,0.03166337,215.69,215.68,11.65106637]
["bitfinex-derivatives","SOLF0:USTF0",1757454454484,0.03166337,215.69,215.68,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1757454464283,0.03166337,215.69,215.68,123.16344011]
["bitfinex-derivatives","SOLF0:USTF0",1757454468590,0.03166337,215.69,215.68,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1757454479405,0.03166337,215.69,215.68,124.57106637]
["bitfinex-derivatives","SOLF0:USTF0",1757454481404,0.03166337,215.69,215.68,124.53106637]
["bitfinex-derivatives","SOLF0:USTF0",1757454492621,0.03166337,215.69,215.68,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1757454496018,7.70355624,215.8,215.68,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1757454496219,7.22,215.79,215.72,2.50344011]
["bitfinex-derivatives","SOLF0:USTF0",1757454496420,7.22,215.79,215.73,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757454496616,7.70355624,215.8,215.73,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757454497222,7.22,215.79,215.74,0.03227198]
["bitfinex-derivatives","SOLF0:USTF0",1757454513740,7.22,215.8,215.74,0.03227198]
["bitfinex-derivatives","SOLF0:USTF0",1757454513941,7.22,215.8,215.74,2.53571209]
["bitfinex-derivatives","SOLF0:USTF0",1757454517941,7.22,215.8,215.74,0.03227198]
["bitfinex-derivatives","SOLF0:USTF0",1757454518138,7.22,215.8,215.74,2.53571209]
["bitfinex-derivatives","SOLF0:USTF0",1757454519541,7.22,215.8,215.74,0.03227198]
["bitfinex-derivatives","SOLF0:USTF0",1757454519742,7.22,215.8,215.74,2.53571209]
["bitfinex-derivatives","SOLF0:USTF0",1757454523143,5.20011613,215.83,215.76,2.50344011]
["bitfinex-derivatives","SOLF0:USTF0",1757454523343,7.22,215.82,215.76,2.50344011]
["bitfinex-derivatives","SOLF0:USTF0",1757454524342,7.22,215.82,215.74,0.03227198]
["bitfinex-derivatives","SOLF0:USTF0",1757454530547,7.22,215.82,215.74,7.73227198]
["bitfinex-derivatives","SOLF0:USTF0",1757454549858,7.39,215.87,215.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757454550054,7.39,215.87,215.78,3.9095253]
["bitfinex-derivatives","SOLF0:USTF0",1757454550261,68.30249976,215.87,215.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757454550554,68.30249976,215.87,215.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757454552062,60.91249976,215.87,215.81,11.6095253]
["bitfinex-derivatives","SOLF0:USTF0",1757454552263,60.91249976,215.87,215.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757454553659,7.39,215.91,215.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757454554258,7.39,215.91,215.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757454558361,7.34,215.97,215.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757454558767,7.34,215.97,215.9,11.0295253]
["bitfinex-derivatives","SOLF0:USTF0",1757454558966,7.34,215.97,215.9,11.06259806]
["bitfinex-derivatives","SOLF0:USTF0",1757454560172,7.34,215.97,215.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757454584703,8.249,215.97,215.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757454586500,6.97,215.96,215.93,9.538299]
["bitfinex-derivatives","SOLF0:USTF0",1757454586800,0.909,215.97,215.9,0.03307276]
["bitfinex-derivatives","SOLF0:USTF0",1757454586801,0.909,215.97,215.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757454589509,0.909,215.97,215.96,9.538299]
["bitfinex-derivatives","SOLF0:USTF0",1757454612618,0.909,215.97,215.94,0.02922237]
["bitfinex-derivatives","SOLF0:USTF0",1757454613023,6.97,215.96,215.94,0.02922237]
["bitfinex-derivatives","SOLF0:USTF0",1757454613514,0.909,215.97,215.94,0.02922237]
["bitfinex-derivatives","SOLF0:USTF0",1757454613917,7.56,215.96,215.94,0.02922237]
["bitfinex-derivatives","SOLF0:USTF0",1757454614116,0.909,215.97,215.94,0.02922237]
["bitfinex-derivatives","SOLF0:USTF0",1757454614420,7.56,215.96,215.94,0.02922237]
["bitfinex-derivatives","SOLF0:USTF0",1757454615218,0.909,215.97,215.94,0.02922237]
["bitfinex-derivatives","SOLF0:USTF0",1757454616421,7.56,215.96,215.94,0.02922237]
["bitfinex-derivatives","SOLF0:USTF0",1757454616617,0.909,215.97,215.94,0.02922237]
["bitfinex-derivatives","SOLF0:USTF0",1757454617221,7.56,215.96,215.94,0.02922237]
["bitfinex-derivatives","SOLF0:USTF0",1757454617720,0.909,215.97,215.94,0.02922237]
["bitfinex-derivatives","SOLF0:USTF0",1757454618015,10.058299,215.95,215.94,0.02922237]
["bitfinex-derivatives","SOLF0:USTF0",1757454618220,10.058299,215.95,215.86,2.498299]
["bitfinex-derivatives","SOLF0:USTF0",1757454618723,2.498299,215.93,215.84,9.568299]
["bitfinex-derivatives","SOLF0:USTF0",1757454619124,7.56,215.92,215.84,9.568299]
["bitfinex-derivatives","SOLF0:USTF0",1757454619323,2.498299,215.93,215.84,9.568299]
["bitfinex-derivatives","SOLF0:USTF0",1757454620022,7.56,215.92,215.84,9.568299]
["bitfinex-derivatives","SOLF0:USTF0",1757454620719,2.498299,215.93,215.84,9.568299]
["bitfinex-derivatives","SOLF0:USTF0",1757454621320,2.498299,215.87,215.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454621520,7.56,215.86,215.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454621814,7.56,215.86,215.78,2.498299]
["bitfinex-derivatives","SOLF0:USTF0",1757454623123,2.498299,215.87,215.76,9.568299]
["bitfinex-derivatives","SOLF0:USTF0",1757454623324,7.56,215.84,215.76,9.568299]
["bitfinex-derivatives","SOLF0:USTF0",1757454625321,7.56,215.82,215.73,2.498299]
["bitfinex-derivatives","SOLF0:USTF0",1757454626529,7.56,215.8,215.73,2.498299]
["bitfinex-derivatives","SOLF0:USTF0",1757454627916,7.56,215.8,215.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454630126,2.498299,215.75,215.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454630425,7.56,215.73,215.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454631829,7.56,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454632022,7.56,215.73,215.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454632526,0.0338351,215.74,215.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454632725,7.56,215.73,215.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757454633525,2.498299,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454633729,7.56,215.72,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454633932,2.498299,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454634734,7.5938351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454640841,2.498299,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454641131,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454641435,7.56,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454641635,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454642034,7.56,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454642238,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454642936,7.56,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454645038,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454645439,7.49,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454648236,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454648437,7.49,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454648740,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454649333,7.49,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454649532,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454650135,7.49,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454652437,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454652841,7.49,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454653038,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454653838,7.49,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454654241,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454654743,7.49,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454655044,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454656144,7.49,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454656641,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454656835,7.49,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454657439,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454657639,7.49,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454657845,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454658034,7.49,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454658240,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454658844,7.49,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454659441,7.5238351,215.74,215.68,7.22935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454659642,0.0338351,215.74,215.68,7.22935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454682563,0.0338351,215.74,215.69,3.91339486]
["bitfinex-derivatives","SOLF0:USTF0",1757454683063,0.0338351,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454684070,0.0338351,215.74,215.69,3.91339486]
["bitfinex-derivatives","SOLF0:USTF0",1757454684258,0.0338351,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454684668,0.0338351,215.74,215.69,3.91339486]
["bitfinex-derivatives","SOLF0:USTF0",1757454684864,0.0338351,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454685270,0.0338351,215.74,215.69,3.91339486]
["bitfinex-derivatives","SOLF0:USTF0",1757454685465,0.0338351,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454685869,0.0338351,215.74,215.69,3.91339486]
["bitfinex-derivatives","SOLF0:USTF0",1757454686068,0.0338351,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454686264,0.0338351,215.74,215.69,3.91339486]
["bitfinex-derivatives","SOLF0:USTF0",1757454686870,0.0338351,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454687071,0.0338351,215.74,215.69,3.91339486]
["bitfinex-derivatives","SOLF0:USTF0",1757454687469,0.0338351,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454687671,0.0338351,215.74,215.69,3.91339486]
["bitfinex-derivatives","SOLF0:USTF0",1757454688064,0.0338351,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454688266,0.0338351,215.74,215.69,3.91339486]
["bitfinex-derivatives","SOLF0:USTF0",1757454688465,0.0338351,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454688669,0.0338351,215.74,215.69,3.91339486]
["bitfinex-derivatives","SOLF0:USTF0",1757454688868,0.0338351,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454689565,0.0338351,215.74,215.69,3.91339486]
["bitfinex-derivatives","SOLF0:USTF0",1757454689761,0.0338351,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454690173,0.0338351,215.74,215.69,3.91339486]
["bitfinex-derivatives","SOLF0:USTF0",1757454690874,0.0338351,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454691075,0.0338351,215.74,215.69,3.91339486]
["bitfinex-derivatives","SOLF0:USTF0",1757454691270,0.0338351,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454691473,0.0338351,215.74,215.69,3.91339486]
["bitfinex-derivatives","SOLF0:USTF0",1757454692069,0.0338351,215.74,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454692275,7.43,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454693075,7.43,215.73,215.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454693274,7.43,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454693874,7.43,215.73,215.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454694079,7.43,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454694579,7.43,215.73,215.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454694979,7.43,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454695678,0.0338351,215.74,215.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454695878,7.43,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454696070,0.0338351,215.74,215.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757454696270,7.43,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454696470,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454696676,7.43,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454696876,7.43,215.73,215.68,7.75935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454697072,0.0338351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454697470,7.4638351,215.74,215.68,7.75935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454703384,0.0338351,215.74,215.68,7.75935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454704092,7.26,215.73,215.68,7.75935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454704291,0.0338351,215.74,215.68,7.75935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454704488,7.26,215.73,215.68,11.65807679]
["bitfinex-derivatives","SOLF0:USTF0",1757454704884,7.26,215.73,215.68,11.58807679]
["bitfinex-derivatives","SOLF0:USTF0",1757454705088,0.0338351,215.74,215.68,3.92807679]
["bitfinex-derivatives","SOLF0:USTF0",1757454705290,7.2938351,215.74,215.68,11.58807679]
["bitfinex-derivatives","SOLF0:USTF0",1757454706297,7.26,215.73,215.68,11.58807679]
["bitfinex-derivatives","SOLF0:USTF0",1757454706688,0.0338351,215.74,215.68,3.92807679]
["bitfinex-derivatives","SOLF0:USTF0",1757454706888,7.2938351,215.74,215.68,11.58807679]
["bitfinex-derivatives","SOLF0:USTF0",1757454707092,7.26,215.73,215.68,11.58807679]
["bitfinex-derivatives","SOLF0:USTF0",1757454707395,0.0338351,215.74,215.68,11.58807679]
["bitfinex-derivatives","SOLF0:USTF0",1757454707596,7.26,215.73,215.68,11.58807679]
["bitfinex-derivatives","SOLF0:USTF0",1757454708593,0.0338351,215.74,215.68,3.92807679]
["bitfinex-derivatives","SOLF0:USTF0",1757454708992,7.26,215.73,215.68,11.58807679]
["bitfinex-derivatives","SOLF0:USTF0",1757454709896,0.0338351,215.74,215.68,3.92807679]
["bitfinex-derivatives","SOLF0:USTF0",1757454710197,7.26,215.73,215.68,11.58807679]
["bitfinex-derivatives","SOLF0:USTF0",1757454710401,0.0338351,215.74,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454710904,7.26,215.73,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454711094,0.0338351,215.74,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454711302,7.26,215.73,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454711700,0.0338351,215.74,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454712102,7.26,215.73,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454712293,0.0338351,215.74,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454712493,7.26,215.73,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454712692,0.0338351,215.74,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454713705,7.26,215.73,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454714203,0.0338351,215.74,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454714594,7.26,215.73,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454715097,0.0338351,215.74,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454715302,7.26,215.73,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454715502,0.0338351,215.74,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454716202,7.26,215.73,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454716396,0.0338351,215.74,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454716803,7.26,215.73,215.7,2.50350852]
["bitfinex-derivatives","SOLF0:USTF0",1757454717003,0.0338351,215.74,215.68,10.192867]
["bitfinex-derivatives","SOLF0:USTF0",1757454717204,7.26,215.73,215.68,10.192867]
["bitfinex-derivatives","SOLF0:USTF0",1757454717399,7.26,215.73,215.68,2.532867]
["bitfinex-derivatives","SOLF0:USTF0",1757454717599,7.26,215.73,215.68,10.192867]
["bitfinex-derivatives","SOLF0:USTF0",1757454717802,7.2938351,215.74,215.68,10.192867]
["bitfinex-derivatives","SOLF0:USTF0",1757454718201,7.26,215.73,215.68,10.192867]
["bitfinex-derivatives","SOLF0:USTF0",1757454718598,0.0338351,215.74,215.68,10.192867]
["bitfinex-derivatives","SOLF0:USTF0",1757454719000,7.26,215.73,215.68,10.192867]
["bitfinex-derivatives","SOLF0:USTF0",1757454719201,7.2938351,215.74,215.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757454719400,0.0338351,215.74,215.68,2.532867]
["bitfinex-derivatives","SOLF0:USTF0",1757454719704,7.2938351,215.74,215.68,10.192867]
["bitfinex-derivatives","SOLF0:USTF0",1757454721313,7.26,215.73,215.68,10.192867]
["bitfinex-derivatives","SOLF0:USTF0",1757454721503,0.0338351,215.74,215.68,2.532867]
["bitfinex-derivatives","SOLF0:USTF0",1757454721903,7.26,215.73,215.68,10.192867]
["bitfinex-derivatives","SOLF0:USTF0",1757454722209,0.0338351,215.74,215.68,10.192867]
["bitfinex-derivatives","SOLF0:USTF0",1757454722407,0.0338351,215.74,215.68,7.68935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454722815,7.26,215.73,215.68,7.68935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454723717,0.0338351,215.74,215.68,7.68935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454724120,7.2938351,215.74,215.68,7.68935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454739235,7.2938351,215.74,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454739433,7.56,215.72,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454740333,7.56,215.72,215.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454741233,2.50350852,215.73,215.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454741433,7.56,215.72,215.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454741831,2.50350852,215.73,215.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454742037,7.56,215.72,215.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454742329,2.50350852,215.73,215.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454742525,7.56,215.72,215.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454742726,2.50350852,215.73,215.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454743234,7.56,215.72,215.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454743429,2.50350852,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454743629,7.56,215.72,215.68,7.19935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454744129,2.50350852,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454744434,2.50350852,215.73,215.68,7.19935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454744836,7.56,215.72,215.68,7.19935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454745032,2.50350852,215.73,215.68,7.19935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454745334,2.50350852,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454745734,115.56350852,215.73,215.68,7.19935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454745934,7.56,215.72,215.68,7.19935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454746132,115.56350852,215.73,215.68,7.19935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454746336,7.56,215.72,215.68,7.19935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454746533,115.56350852,215.73,215.68,7.19935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454746736,7.56,215.72,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454746933,115.56350852,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454747333,7.56,215.72,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454747734,115.56350852,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454747937,7.56,215.72,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454748133,115.56350852,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454748334,7.56,215.72,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454748931,115.56350852,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454749138,7.56,215.72,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454749340,115.56350852,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454749735,7.56,215.72,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454753536,115.56350852,215.73,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454754149,7.56,215.72,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454755343,7.56,215.7,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454755844,113.06,215.71,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454757643,7.56,215.7,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454757844,113.06,215.71,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454758444,7.56,215.7,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454758645,113.06,215.71,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454758845,7.56,215.7,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454759347,7.56,215.69,215.68,0.02935848]
["bitfinex-derivatives","SOLF0:USTF0",1757454761152,7.56,215.68,215.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454761348,2.50350852,215.62,215.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454761947,10.06350852,215.62,215.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454762246,0.03251846,215.61,215.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454762451,7.59251846,215.61,215.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454762650,2.50350852,215.6,215.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454763153,2.50350852,215.58,215.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454763352,2.50350852,215.58,215.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454763953,0.03445398,215.57,215.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757454764548,0.03445398,215.57,215.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454764950,2.50350852,215.56,215.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454765152,2.50350852,215.56,215.47,6.40222683]
["bitfinex-derivatives","SOLF0:USTF0",1757454765153,2.50350852,215.56,215.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454770260,2.50350852,215.53,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454770458,7.04,215.52,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454770655,2.50350852,215.53,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454770849,0.0353554,215.51,215.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454772758,0.0353554,215.51,215.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454782464,0.0353554,215.51,215.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454783167,0.0353554,215.51,215.45,0.03504197]
["bitfinex-derivatives","SOLF0:USTF0",1757454783569,0.0353554,215.51,215.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454784670,7.04,215.5,215.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454784867,7.04,215.5,215.45,0.03504197]
["bitfinex-derivatives","SOLF0:USTF0",1757454785068,7.04,215.5,215.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454785266,0.0353554,215.51,215.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454785470,7.0753554,215.51,215.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454785670,7.04,215.5,215.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454786473,0.0353554,215.51,215.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454786674,0.0353554,215.51,215.45,0.03504197]
["bitfinex-derivatives","SOLF0:USTF0",1757454787064,0.0353554,215.51,215.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757454787268,7.0753554,215.51,215.45,7.36504197]
["bitfinex-derivatives","SOLF0:USTF0",1757454787773,0.0353554,215.51,215.45,7.36504197]
["bitfinex-derivatives","SOLF0:USTF0",1757454796782,7.7653554,215.51,215.45,7.36504197]
["bitfinex-derivatives","SOLF0:USTF0",1757454800574,7.7653554,215.51,215.45,0.03504197]
["bitfinex-derivatives","SOLF0:USTF0",1757454804281,7.7653554,215.51,215.45,7.39504197]
["bitfinex-derivatives","SOLF0:USTF0",1757454805079,7.7653554,215.51,215.45,0.03504197]
["bitfinex-derivatives","SOLF0:USTF0",1757454815993,3.92008808,215.5,215.45,0.03504197]
["bitfinex-derivatives","SOLF0:USTF0",1757454816194,7.73,215.49,215.45,0.03504197]
["bitfinex-derivatives","SOLF0:USTF0",1757454818298,11.65008808,215.49,215.45,0.03504197]
["bitfinex-derivatives","SOLF0:USTF0",1757454826599,0.0353554,215.51,215.45,0.03504197]
["bitfinex-derivatives","SOLF0:USTF0",1757454826801,7.6,215.49,215.45,0.03504197]
["bitfinex-derivatives","SOLF0:USTF0",1757454834415,10.11102428,215.46,215.45,0.03504197]
["bitfinex-derivatives","SOLF0:USTF0",1757454839011,10.57102428,215.46,215.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757454839219,2.51102428,215.4,215.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757454839406,10.11102428,215.42,215.33,10.15102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454839612,10.11102428,215.42,215.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757454840217,0.03357634,215.4,215.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757454843020,0.03357634,215.4,215.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757454844216,0.03357634,215.4,215.37,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454844410,0.03357634,215.4,215.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757454852622,0.03357634,215.4,215.37,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454852819,0.03357634,215.4,215.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757454853124,0.03357634,215.4,215.37,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454853317,0.03357634,215.4,215.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757454853517,325.96,215.6,215.34,3.8806008]
["bitfinex-derivatives","SOLF0:USTF0",1757454853518,2.51102428,215.48,215.39,10.15102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454853716,7.6,215.49,215.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454853922,2.51102428,215.5,215.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454854816,0.03362674,215.48,215.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454856625,0.03362674,215.48,215.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454856825,0.03362674,215.48,215.43,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454857126,0.03362674,215.48,215.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454857326,0.03362674,215.48,215.43,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454858022,0.03362674,215.48,215.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454858327,0.03362674,215.48,215.43,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454858721,0.03362674,215.48,215.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454858924,0.03362674,215.48,215.43,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454859317,0.03362674,215.48,215.39,3.8806008]
["bitfinex-derivatives","SOLF0:USTF0",1757454859522,7.78362674,215.48,215.43,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454859724,7.78362674,215.48,215.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454859924,0.03362674,215.48,215.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454861020,0.03362674,215.48,215.43,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454861216,0.03362674,215.48,215.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454861530,0.03362674,215.48,215.43,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454861826,0.03362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454862227,0.03362674,215.48,215.42,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454862830,0.03362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454863029,0.03362674,215.48,215.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454863324,0.03362674,215.48,215.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454863730,0.03362674,215.48,215.43,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454863932,7.78362674,215.48,215.43,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454864131,7.78362674,215.48,215.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454864338,7.78362674,215.48,215.43,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454864630,7.78362674,215.48,215.42,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454864831,7.78362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454865131,7.78362674,215.48,215.42,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454865632,7.78362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454865927,7.78362674,215.48,215.42,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454866633,7.78362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454866833,7.78362674,215.48,215.42,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454867234,7.78362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454867532,0.03362674,215.48,215.42,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454867729,0.03362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454868433,7.78362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454868628,7.78362674,215.48,215.42,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454868834,7.78362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454869036,7.78362674,215.48,215.42,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454869236,0.03362674,215.48,215.42,10.04102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454870634,0.03362674,215.48,215.42,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454871730,0.03362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454871930,0.03362674,215.48,215.39,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1757454871931,0.03362674,215.48,215.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454872233,0.03362674,215.48,215.42,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454872630,0.03362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454873136,0.03362674,215.48,215.42,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454873331,0.03362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454873630,0.03362674,215.48,215.42,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454873837,0.03362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454874041,0.03362674,215.48,215.42,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454874735,0.03362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454875339,0.03362674,215.48,215.42,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454876037,0.03362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454876332,0.03362674,215.48,215.42,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454876726,0.03362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454877134,0.03362674,215.48,215.42,2.51102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454877330,0.03362674,215.48,215.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454877534,7.78362674,215.48,215.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757454889247,7.04,215.65,215.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757454889541,7.04,215.65,215.57,5.88102428]
["bitfinex-derivatives","SOLF0:USTF0",1757454890149,7.04,215.65,215.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757454890347,2.51102428,215.64,215.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757454890649,7.04,215.63,215.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757454896552,7.04,215.68,215.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757454899651,7.04,215.68,215.59,7.28655382]
["bitfinex-derivatives","SOLF0:USTF0",1757454900154,7.04,215.68,215.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757454902760,7.04,215.68,215.54,3.91655382]
["bitfinex-derivatives","SOLF0:USTF0",1757454903361,7.04,215.68,215.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757454906760,7.04,215.68,215.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757454909361,7.04,215.68,215.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757454912865,7.04,215.68,215.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1757454917668,7.73,215.74,215.63,3.91655382]
["bitfinex-derivatives","SOLF0:USTF0",1757454917872,7.73,215.74,215.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1757454932889,7.73,215.74,215.66,3.91655382]
["bitfinex-derivatives","SOLF0:USTF0",1757454933083,7.73,215.74,215.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1757454933283,7.73,215.74,215.57,7.73755984]
["bitfinex-derivatives","SOLF0:USTF0",1757454933284,7.73,215.74,215.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1757454933489,7.73,215.74,215.69,3.91655382]
["bitfinex-derivatives","SOLF0:USTF0",1757454933689,7.73,215.74,215.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1757454934689,7.73,215.8,215.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1757454938593,7.73,215.8,215.65,3.86877992]
["bitfinex-derivatives","SOLF0:USTF0",1757454938798,7.73,215.72,215.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1757454939095,54.87,215.72,215.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1757454939798,7.73,215.72,215.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1757454940000,66.11,215.72,215.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1757454942193,66.11,215.72,215.55,3.91655382]
["bitfinex-derivatives","SOLF0:USTF0",1757454942194,7.73,215.69,215.54,3.86877992]
["bitfinex-derivatives","SOLF0:USTF0",1757454942398,3.91655382,215.67,215.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1757454942598,7.73,215.66,215.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1757454945101,7.73,215.66,215.54,3.91655382]
["bitfinex-derivatives","SOLF0:USTF0",1757454949302,7.73,215.66,215.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1757454955502,3.91655382,215.64,215.52,3.86875095]
["bitfinex-derivatives","SOLF0:USTF0",1757454955806,7.06,215.63,215.52,3.86875095]
["bitfinex-derivatives","SOLF0:USTF0",1757454956004,7.06,215.59,215.52,3.86875095]
["bitfinex-derivatives","SOLF0:USTF0",1757454956205,50.28,215.59,215.52,3.86875095]
["bitfinex-derivatives","SOLF0:USTF0",1757454956411,7.06,215.56,215.52,3.86875095]
["bitfinex-derivatives","SOLF0:USTF0",1757454958313,2.50904998,215.55,215.52,3.86875095]
["bitfinex-derivatives","SOLF0:USTF0",1757454958901,7.06,215.54,215.52,3.86875095]
["bitfinex-derivatives","SOLF0:USTF0",1757454959305,2.50904998,215.55,215.52,3.86875095]
["bitfinex-derivatives","SOLF0:USTF0",1757454959510,7.06,215.52,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757454959711,7.06,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757454984836,7.52,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757454985238,67.3,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757454985838,80.46,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757454986437,7.06,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757454990328,9.56904998,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455000442,125.18904998,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455001148,9.56904998,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455001351,125.12904998,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455002549,125.10904998,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455004059,14.68488129,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455004257,130.26488129,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455006253,14.68488129,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455006456,130.22488129,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455012559,14.68488129,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455012760,130.12488129,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455016863,125.00904998,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455018068,130.17073619,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455019968,129.97073619,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455020456,131.38465245,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455020661,126.22296624,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455021267,10.98296624,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455021462,126.20296624,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455024270,126.14296624,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455024968,126.12296624,215.5,215.49,5.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1757455026264,126.12296624,215.5,215.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455026464,5.16590562,215.45,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455026669,115.1,215.44,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455027274,115.18,215.43,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455028166,115.24,215.42,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455028763,7.32,215.44,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455028964,115.24,215.41,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455030870,7.32,215.42,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455031063,18.7,215.41,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455031767,39.02,215.4,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455033366,7.32,215.42,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455033571,53.78,215.39,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455033775,61.06,215.39,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455034671,7.28,215.39,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455034976,22.78,215.39,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455035470,7.28,215.39,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455035775,37.48,215.39,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455036866,37.48,215.39,215.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757455037571,7.28,215.39,215.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757455037874,7.28,215.37,215.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757455038472,29.26,215.37,215.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757455039271,38.26,215.37,215.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757455040575,7.28,215.37,215.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757455040777,17.36,215.37,215.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757455042178,7.28,215.37,215.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757455042374,26.94,215.37,215.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757455043278,36.04,215.37,215.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757455043778,7.28,215.37,215.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757455063781,7.6,215.34,215.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455064983,7.6,215.32,215.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455067185,7.6,215.3,215.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455080302,2.51500948,215.28,215.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455080699,7.6,215.27,215.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455088702,7.6,215.27,215.2,9.75500948]
["bitfinex-derivatives","SOLF0:USTF0",1757455093311,7.6,215.27,215.2,2.51500948]
["bitfinex-derivatives","SOLF0:USTF0",1757455093511,7.6,215.27,215.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455095616,7.6,215.27,215.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757455095816,7.6,215.27,215.2,2.51500948]
["bitfinex-derivatives","SOLF0:USTF0",1757455097919,7.6,215.27,215.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757455105728,7.14,215.27,215.19,9.63500948]
["bitfinex-derivatives","SOLF0:USTF0",1757455107530,7.14,215.27,215.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757455107830,7.14,215.27,215.2,2.51500948]
["bitfinex-derivatives","SOLF0:USTF0",1757455110524,7.14,215.27,215.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757455111523,9.65500948,215.27,215.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757455111728,7.14,215.26,215.19,9.63500948]
["bitfinex-derivatives","SOLF0:USTF0",1757455114032,7.14,215.26,215.21,2.51500948]
["bitfinex-derivatives","SOLF0:USTF0",1757455114228,7.14,215.26,215.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757455114630,7.17130936,215.26,215.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757455114824,7.17130936,215.26,215.21,0.03053187]
["bitfinex-derivatives","SOLF0:USTF0",1757455115028,7.17130936,215.26,215.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757455115231,7.17130936,215.26,215.21,0.03053187]
["bitfinex-derivatives","SOLF0:USTF0",1757455115731,7.14,215.25,215.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757455115930,7.14,215.25,215.21,0.03053187]
["bitfinex-derivatives","SOLF0:USTF0",1757455116331,7.14,215.25,215.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757455121532,7.14,215.25,215.21,0.03053187]
["bitfinex-derivatives","SOLF0:USTF0",1757455121833,7.14,215.25,215.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757455122034,7.17130936,215.26,215.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757455122335,7.17130936,215.26,215.21,0.03053187]
["bitfinex-derivatives","SOLF0:USTF0",1757455122533,0.03130936,215.26,215.21,0.03053187]
["bitfinex-derivatives","SOLF0:USTF0",1757455122732,7.14,215.25,215.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757455123435,7.14,215.25,215.21,0.03053187]
["bitfinex-derivatives","SOLF0:USTF0",1757455123737,7.14,215.25,215.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757455124831,7.45,215.25,215.21,0.03053187]
["bitfinex-derivatives","SOLF0:USTF0",1757455125037,7.45,215.25,215.21,7.19053187]
["bitfinex-derivatives","SOLF0:USTF0",1757455125234,7.45,215.25,215.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455125935,7.45,215.25,215.21,0.03053187]
["bitfinex-derivatives","SOLF0:USTF0",1757455126137,0.03130936,215.26,215.21,0.03053187]
["bitfinex-derivatives","SOLF0:USTF0",1757455126638,7.45,215.25,215.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455127439,0.03130936,215.26,215.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455127939,7.45,215.25,215.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455129836,0.03130936,215.26,215.21,0.03053187]
["bitfinex-derivatives","SOLF0:USTF0",1757455130036,7.45,215.25,215.21,0.03053187]
["bitfinex-derivatives","SOLF0:USTF0",1757455130242,0.03130936,215.26,215.21,0.03053187]
["bitfinex-derivatives","SOLF0:USTF0",1757455130438,7.45,215.25,215.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455130743,0.03130936,215.26,215.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455131139,7.45,215.25,215.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455131341,0.03130936,215.26,215.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455131540,7.45,215.25,215.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455132035,7.45,215.25,215.21,0.03053187]
["bitfinex-derivatives","SOLF0:USTF0",1757455132243,7.45,215.25,215.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455133344,7.45,215.25,215.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455133735,7.48130936,215.26,215.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455134142,7.48130936,215.26,215.22,2.51500948]
["bitfinex-derivatives","SOLF0:USTF0",1757455134543,7.48130936,215.26,215.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455140352,7.48130936,215.26,215.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455140745,0.03130936,215.26,215.22,11.08898835]
["bitfinex-derivatives","SOLF0:USTF0",1757455140944,0.03130936,215.26,215.25,3.92898835]
["bitfinex-derivatives","SOLF0:USTF0",1757455141144,0.03130936,215.26,215.25,11.08898835]
["bitfinex-derivatives","SOLF0:USTF0",1757455141349,0.03130936,215.26,215.25,11.54898835]
["bitfinex-derivatives","SOLF0:USTF0",1757455142451,7.45,215.38,215.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455142651,7.45,215.38,215.29,3.92898835]
["bitfinex-derivatives","SOLF0:USTF0",1757455142844,7.45,215.38,215.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757455143562,7.45,215.38,215.32,0.03190508]
["bitfinex-derivatives","SOLF0:USTF0",1757455146653,7.45,215.38,215.32,7.19190508]
["bitfinex-derivatives","SOLF0:USTF0",1757455147955,7.45,215.38,215.32,0.03190508]
["bitfinex-derivatives","SOLF0:USTF0",1757455171585,55.65,215.38,215.32,0.03190508]
["bitfinex-derivatives","SOLF0:USTF0",1757455172982,7.45,215.38,215.32,0.03190508]
["bitfinex-derivatives","SOLF0:USTF0",1757455173183,85.69,215.38,215.32,0.03190508]
["bitfinex-derivatives","SOLF0:USTF0",1757455176679,89.61898835,215.38,215.32,0.03190508]
["bitfinex-derivatives","SOLF0:USTF0",1757455182581,11.37898835,215.38,215.32,0.03190508]
["bitfinex-derivatives","SOLF0:USTF0",1757455182783,7.19,215.36,215.32,0.03190508]
["bitfinex-derivatives","SOLF0:USTF0",1757455184387,7.42,215.34,215.32,0.03190508]
["bitfinex-derivatives","SOLF0:USTF0",1757455184783,114.44,215.35,215.32,0.03190508]
["bitfinex-derivatives","SOLF0:USTF0",1757455184989,7.42,215.34,215.32,0.03190508]
["bitfinex-derivatives","SOLF0:USTF0",1757455185586,114.44,215.35,215.32,0.03190508]
["bitfinex-derivatives","SOLF0:USTF0",1757455185786,7.42,215.34,215.32,0.03190508]
["bitfinex-derivatives","SOLF0:USTF0",1757455186592,114.44,215.33,215.32,0.03190508]
["bitfinex-derivatives","SOLF0:USTF0",1757455186891,121.86,215.33,215.32,0.03190508]
["bitfinex-derivatives","SOLF0:USTF0",1757455199602,121.86,215.33,215.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455199901,3.92898835,215.32,215.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455200300,7.42,215.31,215.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455200501,7.42,215.29,215.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455202104,114.4,215.3,215.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455202404,7.42,215.28,215.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455202705,114.4,215.27,215.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455208903,121.82,215.27,215.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455209610,121.82,215.27,215.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455210411,124.33504269,215.27,215.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455212609,121.82,215.27,215.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455215714,7.42,215.27,215.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455215918,0.03004032,215.29,215.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455216112,22.9,215.28,215.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455216715,30.3,215.28,215.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455217210,7.4,215.28,215.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455217412,0.03004032,215.29,215.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455217617,0.03004032,215.29,215.28,9.76504269]
["bitfinex-derivatives","SOLF0:USTF0",1757455220419,0.03004032,215.29,215.28,10.22504269]
["bitfinex-derivatives","SOLF0:USTF0",1757455220719,0.03004032,215.29,215.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455226524,7.4,215.39,215.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757455226724,7.4,215.45,215.38,2.51504269]
["bitfinex-derivatives","SOLF0:USTF0",1757455226919,7.4,215.45,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455227217,7.4,215.47,215.4,2.51504269]
["bitfinex-derivatives","SOLF0:USTF0",1757455227821,7.4,215.47,215.41,7.25499155]
["bitfinex-derivatives","SOLF0:USTF0",1757455229223,57.04,215.53,215.42,2.51504269]
["bitfinex-derivatives","SOLF0:USTF0",1757455229420,9.91504269,215.52,215.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455229818,9.91504269,215.52,215.45,0.0347251]
["bitfinex-derivatives","SOLF0:USTF0",1757455230222,7.4,215.52,215.45,0.0347251]
["bitfinex-derivatives","SOLF0:USTF0",1757455230422,7.4,215.52,215.46,2.51504269]
["bitfinex-derivatives","SOLF0:USTF0",1757455235226,7.4,215.52,215.48,9.73504269]
["bitfinex-derivatives","SOLF0:USTF0",1757455235824,7.4,215.52,215.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455236028,7.4,215.57,215.5,2.51504269]
["bitfinex-derivatives","SOLF0:USTF0",1757455236224,7.4,215.57,215.54,2.51504269]
["bitfinex-derivatives","SOLF0:USTF0",1757455236419,24.42,215.62,215.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455236625,7.4,215.61,215.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455237228,7.4,215.61,215.55,9.73504269]
["bitfinex-derivatives","SOLF0:USTF0",1757455237931,7.4,215.61,215.57,9.73504269]
["bitfinex-derivatives","SOLF0:USTF0",1757455238431,7.4,215.61,215.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455241524,7.4,215.61,215.57,2.5459182]
["bitfinex-derivatives","SOLF0:USTF0",1757455241525,2.51504269,215.6,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455241731,2.51504269,215.58,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455241930,9.91504269,215.58,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455247727,7.4,215.58,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455247940,121.54,215.58,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455251234,124.05504269,215.58,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455254943,7.4,215.58,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455255139,121.5,215.58,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455262461,7.4,215.58,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455262657,121.48,215.58,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455267656,94.58,215.58,215.57,7.05087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455268464,7.18,215.61,215.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757455268665,114.06,215.6,215.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757455269161,114.06,215.6,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455269367,7.18,215.64,215.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757455269663,114.06,215.63,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455270060,114.06,215.63,215.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757455270860,114.06,215.63,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455271055,114.06,215.63,215.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757455271258,121.24,215.63,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455271959,7.18,215.61,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455272162,7.18,215.59,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455273872,7.07,215.6,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455274066,7.07,215.58,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455279867,0.03108371,215.61,215.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455280572,0.03108371,215.61,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455280768,0.03108371,215.61,215.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455281164,0.03108371,215.61,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455281566,0.03108371,215.61,215.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455282165,0.03108371,215.61,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455282762,0.03108371,215.61,215.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455282966,0.03108371,215.61,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455283161,0.03108371,215.61,215.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455284372,0.03108371,215.61,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455284769,0.03108371,215.61,215.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455284972,0.03108371,215.61,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455285172,0.03108371,215.61,215.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455286073,0.03108371,215.61,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455286271,0.03108371,215.61,215.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455287464,0.03108371,215.61,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455288575,0.03108371,215.61,215.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455288766,0.03108371,215.61,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455289166,0.03108371,215.61,215.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455289371,0.03108371,215.61,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455289770,0.03108371,215.61,215.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455290774,0.03108371,215.61,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455291275,0.03108371,215.61,215.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455291471,0.03108371,215.61,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455291672,0.03108371,215.61,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455292176,0.03108371,215.61,215.58,3.91901249]
["bitfinex-derivatives","SOLF0:USTF0",1757455292476,0.03108371,215.61,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455292868,7.10108371,215.61,215.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455293076,7.07,215.6,215.57,0.03087551]
["bitfinex-derivatives","SOLF0:USTF0",1757455293376,7.07,215.6,215.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455293377,7.07,215.59,215.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455293574,10.98901249,215.57,215.43,3.91901249]
["bitfinex-derivatives","SOLF0:USTF0",1757455293872,10.98901249,215.57,215.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455294076,7.07,215.53,215.4,3.91901249]
["bitfinex-derivatives","SOLF0:USTF0",1757455294576,7.07,215.48,215.4,3.91901249]
["bitfinex-derivatives","SOLF0:USTF0",1757455294965,7.07,215.48,215.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455297669,10.98901249,215.48,215.34,3.91901249]
["bitfinex-derivatives","SOLF0:USTF0",1757455297875,10.98901249,215.48,215.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455300179,10.98901249,215.48,215.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455304483,7.07,215.48,215.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455304683,7.04,215.46,215.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455315694,18.46,215.46,215.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455324204,11.42,215.46,215.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455324406,11.42,215.46,215.27,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455324407,7.04,215.35,215.27,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455324803,2.51347774,215.34,215.27,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455325107,7.04,215.33,215.25,9.76347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455331613,7.04,215.33,215.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455332210,2.51347774,215.32,215.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455332509,7.04,215.31,215.22,9.76347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455332709,2.51347774,215.32,215.22,9.76347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455332905,2.51347774,215.3,215.22,9.76347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455333110,7.04,215.29,215.22,9.76347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455333513,2.51347774,215.28,215.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455333713,7.26,215.27,215.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455334115,9.77347774,215.28,215.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455335312,7.26,215.42,215.24,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455335511,2.51347774,215.37,215.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455335811,7.26,215.39,215.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455336607,2.51347774,215.35,215.26,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455336816,7.26,215.34,215.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455337013,7.26,215.34,215.27,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455337222,7.26,215.34,215.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455337513,9.77347774,215.34,215.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455337719,9.77347774,215.34,215.25,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455338116,9.77347774,215.34,215.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455339818,7.26,215.31,215.23,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455340321,7.26,215.27,215.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455341018,2.51347774,215.26,215.15,3.88303772]
["bitfinex-derivatives","SOLF0:USTF0",1757455341328,7.26,215.25,215.18,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455341616,7.26,215.23,215.16,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455342512,2.51347774,215.2,215.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455342717,9.68,215.29,215.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455342718,2.51347774,215.18,215.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455343320,15.3,215.28,215.15,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455343627,2.51347774,215.25,215.17,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455344120,7.26,215.24,215.09,3.88303772]
["bitfinex-derivatives","SOLF0:USTF0",1757455344320,7.26,215.24,214.91,12.93443003]
["bitfinex-derivatives","SOLF0:USTF0",1757455344321,2.51347774,215.16,215.08,6.39651546]
["bitfinex-derivatives","SOLF0:USTF0",1757455344523,2.51347774,215.16,215.08,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455344826,2.51347774,215.16,215.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455345022,2.51347774,215.16,215.07,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455345216,2.54366024,215.14,215.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455345524,2.51347774,215.1,215.02,51.3446124]
["bitfinex-derivatives","SOLF0:USTF0",1757455345924,7.26,215.11,215.02,51.3446124]
["bitfinex-derivatives","SOLF0:USTF0",1757455346221,7.26,215.11,215.03,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455347215,9.77347774,215.17,215.07,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455347520,2.51347774,215.2,215.11,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455347824,2.51347774,215.2,215.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455348129,7.26,215.17,215.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455348326,2.51347774,215.12,215.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455348624,9.77347774,215.12,215.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455348823,7.26,215.12,215.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455349026,2.51347774,215.16,215.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455349433,2.51347774,215.16,215.08,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455349630,2.51347774,215.16,215.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455349829,7.26,215.17,215.08,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455350430,7.26,215.17,215.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455350731,7.26,215.17,215.08,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455351232,2.51347774,215.2,215.12,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455351431,7.26,215.21,215.14,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455352026,2.51347774,215.23,215.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455353427,2.51347774,215.17,215.07,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455353632,2.51347774,215.15,215.07,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455353832,2.51347774,215.15,215.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455354033,2.51347774,215.15,215.06,9.76347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455354633,7.26,215.16,215.08,2.51347774]
["bitfinex-derivatives","SOLF0:USTF0",1757455354834,2.51347774,215.17,215.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455355727,2.51347774,215.15,215.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455356332,7.26,215.19,215.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455360037,13.95,215.35,215.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455360340,7.26,215.32,215.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455361342,7.26,215.32,215.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455364245,7.24,215.28,215.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455364444,6.05290284,215.29,215.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455364445,7.24,215.26,215.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455365940,7.24,215.31,215.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455368549,36.24,215.31,215.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455368845,7.24,215.31,215.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455370845,33.88,215.3,215.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455371142,33.88,215.3,215.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455372241,7.24,215.31,215.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455378438,9.75470674,215.31,215.22,2.51470674]
["bitfinex-derivatives","SOLF0:USTF0",1757455382540,7.24,215.35,215.26,9.68470674]
["bitfinex-derivatives","SOLF0:USTF0",1757455382740,7.24,215.35,215.18,3.88736804]
["bitfinex-derivatives","SOLF0:USTF0",1757455382946,7.24,215.33,215.26,2.51470674]
["bitfinex-derivatives","SOLF0:USTF0",1757455383143,7.24,215.33,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455383542,7.24,215.33,215.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455383750,9.75470674,215.33,215.23,2.51470674]
["bitfinex-derivatives","SOLF0:USTF0",1757455384137,7.24,215.33,215.25,2.51470674]
["bitfinex-derivatives","SOLF0:USTF0",1757455384344,7.24,215.4,215.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455384555,7.24,215.4,215.22,3.88736804]
["bitfinex-derivatives","SOLF0:USTF0",1757455384848,7.24,215.38,215.24,3.92534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455385044,7.24,215.38,215.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455385344,7.24,215.38,215.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455385547,7.24,215.38,215.26,3.92534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455385743,7.24,215.38,215.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455385949,11.16534837,215.38,215.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455386249,11.16534837,215.38,215.18,3.88736804]
["bitfinex-derivatives","SOLF0:USTF0",1757455386250,7.24,215.38,215.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455386747,3.92534837,215.36,215.2,11.09534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455386949,3.92534837,215.35,215.2,11.09534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455387443,7.24,215.34,215.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455387644,3.92534837,215.35,215.2,11.09534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455387844,7.24,215.34,215.2,11.09534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455388047,7.24,215.34,215.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455388242,7.24,215.34,215.19,3.92534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455388551,7.24,215.34,215.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455390550,7.24,215.34,215.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455390750,7.24,215.39,215.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455391548,7.24,215.36,215.22,11.09534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455391749,7.24,215.36,215.25,3.92534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455391957,7.24,215.36,215.23,3.92534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455392151,7.24,215.36,215.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455392349,7.24,215.36,215.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757455392549,7.24,215.36,215.27,11.09534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455393949,61.87994359,215.45,215.22,11.16534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455393950,7.0,215.37,215.22,11.16534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455394152,3.92534837,215.38,215.22,11.16534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455394550,7.0,215.34,215.22,11.16534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455394851,3.92534837,215.35,215.22,11.16534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455395052,7.0,215.34,215.22,11.16534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455395645,3.92534837,215.35,215.22,11.16534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455395948,3.92534837,215.32,215.17,11.16534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455396152,7.0,215.31,215.2,3.92534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455396354,7.0,215.31,215.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455397149,7.0,215.31,215.17,11.16534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455397352,7.0,215.31,215.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455397661,7.0,215.31,215.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455398154,7.0,215.31,215.2,3.92534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455398155,7.0,215.31,215.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455398453,17.54,215.34,215.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455398454,3.92534837,215.27,215.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455398656,7.03420583,215.26,215.22,0.02932733]
["bitfinex-derivatives","SOLF0:USTF0",1757455398958,7.0,215.26,215.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455400359,7.0,215.26,215.11,3.92534837]
["bitfinex-derivatives","SOLF0:USTF0",1757455400360,7.0,215.26,215.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455403056,7.0,215.33,215.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455403259,7.0,215.31,215.15,11.12736804]
["bitfinex-derivatives","SOLF0:USTF0",1757455403456,7.0,215.31,215.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455407963,7.0,215.31,215.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455408656,7.0,215.31,215.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455408859,7.0,215.35,215.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455411864,12.16590562,215.35,215.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455416069,7.0,215.33,215.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455420267,7.0,215.33,215.2,10.32729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455420668,7.0,215.33,215.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455420969,7.0,215.37,215.26,3.08729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455421170,7.0,215.37,215.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455421668,312.22,215.4,215.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455421873,312.22,215.4,215.32,3.08729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455425172,7.0,215.41,215.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455425376,7.0,215.41,215.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455425584,7.0,215.41,215.3,3.08729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455432092,7.0,215.41,215.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455434786,7.0,215.41,215.31,3.08729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455434983,7.0,215.41,215.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455436191,7.0,215.41,215.29,3.08729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455436590,66.94,215.42,215.29,10.33729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455437189,7.56,215.41,215.29,10.33729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455437695,7.56,215.4,215.29,10.33729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455437893,7.56,215.4,215.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455438093,7.56,215.4,215.32,3.08729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455438489,7.56,215.4,215.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455438696,78.84,215.42,215.3,10.33729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455439196,7.56,215.41,215.3,10.33729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455440197,78.84,215.42,215.3,10.33729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455440798,7.56,215.41,215.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455441297,78.84,215.42,215.27,10.33729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455441498,7.56,215.41,215.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455443100,7.56,215.41,215.3,3.08729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455443295,95.36,215.42,215.3,10.33729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455443502,7.56,215.41,215.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455443697,95.36,215.42,215.3,10.33729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455443903,7.56,215.41,215.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455444398,7.56,215.41,215.33,3.08729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455444597,7.56,215.41,215.33,10.33729106]
["bitfinex-derivatives","SOLF0:USTF0",1757455444804,115.36,215.43,215.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455445104,7.56,215.42,215.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455446305,9.5337957,215.42,215.34,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455449509,9.5337957,215.42,215.33,9.2237957]
["bitfinex-derivatives","SOLF0:USTF0",1757455451707,7.56,215.49,215.41,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455451905,9.5337957,215.49,215.41,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455454905,7.57,215.46,215.39,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455456709,7.57,215.46,215.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455457104,7.57,215.46,215.43,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455457711,7.57,215.48,215.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455461813,9.5437957,215.48,215.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455462316,7.57,215.52,215.43,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455462621,7.57,215.52,215.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455463219,427.32,215.53,215.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455463619,7.57,215.52,215.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455463816,427.32,215.53,215.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455465516,5.16590562,215.59,215.49,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455465714,80.73,215.58,215.51,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455466018,7.57,215.58,215.53,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455466221,104.16,215.57,215.53,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455466515,111.73,215.57,215.53,9.2237957]
["bitfinex-derivatives","SOLF0:USTF0",1757455467421,111.73,215.57,215.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455470221,111.73,215.57,215.53,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455470417,111.73,215.57,215.53,9.2237957]
["bitfinex-derivatives","SOLF0:USTF0",1757455470722,111.73,215.57,215.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455470916,104.16,215.57,215.53,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455471122,7.57,215.56,215.53,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455471519,7.57,215.56,215.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455471719,7.57,215.56,215.47,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455472618,7.57,215.56,215.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455472824,7.57,215.56,215.48,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455473719,7.57,215.52,215.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455473919,7.57,215.5,215.42,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455474518,1.9737957,215.49,215.42,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455474720,1.9737957,215.49,215.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455474721,7.57,215.48,215.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455477019,104.16,215.57,215.32,56.2019295]
["bitfinex-derivatives","SOLF0:USTF0",1757455477020,7.57,215.46,215.38,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455477628,7.57,215.44,215.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455481923,7.57,215.42,215.34,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455483127,5.16590562,215.52,215.38,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455483321,7.57,215.47,215.4,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455483521,1.9737957,215.52,215.42,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455483821,34.89,215.51,215.42,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455484425,34.89,215.51,215.44,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455485531,34.89,215.51,215.42,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455485831,7.06,215.49,215.42,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455486227,7.06,215.47,215.4,9.2237957]
["bitfinex-derivatives","SOLF0:USTF0",1757455486633,7.06,215.47,215.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455486931,7.06,215.45,215.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455487132,1.9737957,215.44,215.36,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455487526,1.9737957,215.44,215.34,9.2237957]
["bitfinex-derivatives","SOLF0:USTF0",1757455488927,1.9737957,215.42,215.34,9.2237957]
["bitfinex-derivatives","SOLF0:USTF0",1757455490029,1.9737957,215.42,215.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455491831,7.06,215.45,215.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455492133,1.9737957,215.46,215.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455493628,1.9737957,215.46,215.38,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455493833,1.9737957,215.48,215.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455496738,1.9737957,215.48,215.4,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455500241,7.06,215.47,215.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455500740,7.06,215.47,215.4,1.9737957]
["bitfinex-derivatives","SOLF0:USTF0",1757455506349,7.06,215.47,215.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455506846,7.06,215.47,215.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455511046,3.08207003,215.45,215.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455511246,7.06,215.44,215.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455514758,7.71178375,215.41,215.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455515255,7.71178375,215.41,215.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455518852,7.71178375,215.41,215.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455519158,7.68,215.41,215.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455526862,10.76207003,215.41,215.29,10.32207003]
["bitfinex-derivatives","SOLF0:USTF0",1757455527066,10.76207003,215.41,215.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455531366,7.68,215.41,215.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455531565,7.68,215.41,215.32,3.08207003]
["bitfinex-derivatives","SOLF0:USTF0",1757455531764,7.68,215.41,215.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455533462,52.64,215.46,215.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455533667,7.68,215.46,215.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455536068,10.76207003,215.46,215.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455542975,15.92951716,215.46,215.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455543174,7.68,215.42,215.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455543374,7.68,215.42,215.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455544573,7.68,215.42,215.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455544774,7.15,215.45,215.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455551280,7.15,215.43,215.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455551475,10.23207003,215.43,215.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455551878,7.17982179,215.4,215.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455555186,0.02982179,215.4,215.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455556681,0.02982179,215.4,215.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455556982,0.02982179,215.4,215.34,3.08207003]
["bitfinex-derivatives","SOLF0:USTF0",1757455557184,0.02982179,215.4,215.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455557483,0.02982179,215.4,215.34,3.08207003]
["bitfinex-derivatives","SOLF0:USTF0",1757455557684,0.02982179,215.4,215.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455557886,0.02982179,215.4,215.34,3.08207003]
["bitfinex-derivatives","SOLF0:USTF0",1757455558286,0.02982179,215.4,215.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455558487,0.02982179,215.4,215.32,10.32207003]
["bitfinex-derivatives","SOLF0:USTF0",1757455558691,0.02982179,215.4,215.32,3.08207003]
["bitfinex-derivatives","SOLF0:USTF0",1757455558889,0.02982179,215.4,215.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455561190,0.02982179,215.4,215.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455561385,0.02982179,215.4,215.34,3.08207003]
["bitfinex-derivatives","SOLF0:USTF0",1757455561588,0.02982179,215.4,215.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455564189,0.02982179,215.4,215.34,3.08207003]
["bitfinex-derivatives","SOLF0:USTF0",1757455564391,0.02982179,215.4,215.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455566388,0.02982179,215.4,215.38,9.21301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455567185,0.02982179,215.4,215.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455567390,0.02982179,215.4,215.36,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455567991,0.02982179,215.4,215.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455568296,7.17982179,215.4,215.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455568592,7.17982179,215.4,215.35,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455568795,7.15,215.39,215.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455568990,0.02982179,215.4,215.35,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455569389,7.15,215.39,215.35,9.21301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455569588,0.02982179,215.4,215.35,9.21301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455569789,7.15,215.39,215.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455570094,7.15,215.39,215.31,9.21301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455571993,7.15,215.39,215.33,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455574087,0.02982179,215.4,215.33,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455574392,0.02982179,215.4,215.35,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455574592,0.02982179,215.4,215.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455574794,7.31,215.42,215.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455576694,7.31,215.42,215.35,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455576695,7.31,215.46,215.39,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455580794,9.28301731,215.46,215.37,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455581493,9.28301731,215.46,215.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455584189,7.31,215.43,215.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455584396,1.97301731,215.44,215.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455584797,7.31,215.43,215.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455584997,1.97301731,215.44,215.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455585199,7.31,215.43,215.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455585595,9.28301731,215.44,215.37,9.22301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455586497,7.31,215.44,215.37,9.22301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455590805,7.31,215.47,215.39,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455591100,1.97301731,215.47,215.39,9.22301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455591301,1.97301731,215.45,215.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455591600,9.28301731,215.45,215.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455592498,9.28301731,215.45,215.34,3.91124886]
["bitfinex-derivatives","SOLF0:USTF0",1757455592796,9.28301731,215.45,215.37,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455593698,2.00708787,215.43,215.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455593906,7.31,215.42,215.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455595402,7.31,215.4,215.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455595597,1.97301731,215.41,215.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455596203,7.31,215.4,215.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455596406,1.97301731,215.41,215.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455596602,7.31,215.4,215.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455596800,1.97301731,215.41,215.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455596994,7.31,215.4,215.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455597196,1.97301731,215.41,215.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455597602,7.31,215.38,215.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455598201,7.31,215.38,215.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455598509,1.97301731,215.37,215.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455598708,2.00687978,215.37,215.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455600317,9.31687978,215.37,215.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455601118,2.00687978,215.37,215.32,7.27926389]
["bitfinex-derivatives","SOLF0:USTF0",1757455601415,7.31,215.36,215.32,7.27926389]
["bitfinex-derivatives","SOLF0:USTF0",1757455601616,2.00687978,215.37,215.32,7.27926389]
["bitfinex-derivatives","SOLF0:USTF0",1757455601818,7.31,215.36,215.32,7.27926389]
["bitfinex-derivatives","SOLF0:USTF0",1757455602416,2.00687978,215.37,215.32,7.27926389]
["bitfinex-derivatives","SOLF0:USTF0",1757455603116,7.31,215.36,215.32,0.02926389]
["bitfinex-derivatives","SOLF0:USTF0",1757455603320,2.00687978,215.37,215.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455603515,9.31687978,215.37,215.32,0.02926389]
["bitfinex-derivatives","SOLF0:USTF0",1757455604022,9.31687978,215.37,215.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455604217,9.31687978,215.37,215.32,0.02926389]
["bitfinex-derivatives","SOLF0:USTF0",1757455604418,9.31687978,215.37,215.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455605521,7.27,215.36,215.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455607925,7.27,215.36,215.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455608621,0.03386247,215.37,215.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455608820,0.03386247,215.37,215.33,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455609220,0.03386247,215.37,215.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455609415,0.03386247,215.37,215.35,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455609723,0.03386247,215.37,215.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455617330,0.03386247,215.37,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757455617623,7.27,215.45,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757455617823,7.27,215.45,215.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455618824,7.27,215.45,215.41,7.28160551]
["bitfinex-derivatives","SOLF0:USTF0",1757455619820,7.27,215.45,215.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455620024,1.97301731,215.48,215.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455620220,7.27,215.49,215.42,9.22301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455621223,7.27,215.49,215.42,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455621428,7.27,215.49,215.44,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455622131,7.27,215.49,215.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455624026,370.41333312,215.53,215.44,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455624233,379.65635043,215.53,215.46,1.97301731]
["bitfinex-derivatives","SOLF0:USTF0",1757455624732,379.65635043,215.53,215.47,0.030763]
["bitfinex-derivatives","SOLF0:USTF0",1757455624931,377.68333312,215.53,215.47,0.030763]
["bitfinex-derivatives","SOLF0:USTF0",1757455628435,7.66980603,215.62,215.47,0.030763]
["bitfinex-derivatives","SOLF0:USTF0",1757455628436,7.27,215.56,215.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455629030,7.27,215.56,215.5,0.03348132]
["bitfinex-derivatives","SOLF0:USTF0",1757455630927,7.27,215.56,215.5,7.28348132]
["bitfinex-derivatives","SOLF0:USTF0",1757455631439,7.27,215.62,215.5,7.28348132]
["bitfinex-derivatives","SOLF0:USTF0",1757455631736,7.27,215.62,215.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455631938,7.27,215.62,215.54,0.03073571]
["bitfinex-derivatives","SOLF0:USTF0",1757455632137,7.27,215.62,215.54,7.28073571]
["bitfinex-derivatives","SOLF0:USTF0",1757455632631,7.27,215.62,215.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455635540,7.27,215.62,215.54,0.03073571]
["bitfinex-derivatives","SOLF0:USTF0",1757455636540,10.35044705,215.62,215.54,0.03073571]
["bitfinex-derivatives","SOLF0:USTF0",1757455647450,7.27,215.62,215.54,0.03073571]
["bitfinex-derivatives","SOLF0:USTF0",1757455651348,7.27,215.62,215.54,7.27073571]
["bitfinex-derivatives","SOLF0:USTF0",1757455651554,114.3,215.61,215.54,7.27073571]
["bitfinex-derivatives","SOLF0:USTF0",1757455651944,7.27,215.62,215.54,10.35118276]
["bitfinex-derivatives","SOLF0:USTF0",1757455652153,7.27,215.62,215.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455653351,121.79,215.65,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455653950,121.79,215.65,215.59,0.03038556]
["bitfinex-derivatives","SOLF0:USTF0",1757455656058,7.51,215.65,215.59,0.03038556]
["bitfinex-derivatives","SOLF0:USTF0",1757455656759,114.26,215.67,215.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455657657,7.51,215.68,215.63,3.08044705]
["bitfinex-derivatives","SOLF0:USTF0",1757455657851,7.51,215.68,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455658262,7.51,215.68,215.64,7.27533308]
["bitfinex-derivatives","SOLF0:USTF0",1757455658451,7.51,215.68,215.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455658656,114.26,215.7,215.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455658657,7.51,215.7,215.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455658858,7.51,215.7,215.64,10.35578013]
["bitfinex-derivatives","SOLF0:USTF0",1757455659761,7.51,215.73,215.64,0.03533308]
["bitfinex-derivatives","SOLF0:USTF0",1757455680289,7.51,215.73,215.64,7.17533308]
["bitfinex-derivatives","SOLF0:USTF0",1757455682086,114.16,215.75,215.64,7.17533308]
["bitfinex-derivatives","SOLF0:USTF0",1757455682087,7.37,215.74,215.64,10.25578013]
["bitfinex-derivatives","SOLF0:USTF0",1757455682480,114.16,215.75,215.64,10.25578013]
["bitfinex-derivatives","SOLF0:USTF0",1757455683086,7.37,215.74,215.64,10.25578013]
["bitfinex-derivatives","SOLF0:USTF0",1757455683487,114.16,215.75,215.64,10.25578013]
["bitfinex-derivatives","SOLF0:USTF0",1757455684389,7.37,215.74,215.64,10.25578013]
["bitfinex-derivatives","SOLF0:USTF0",1757455684592,114.16,215.75,215.64,10.25578013]
["bitfinex-derivatives","SOLF0:USTF0",1757455685188,7.37,215.74,215.64,10.25578013]
["bitfinex-derivatives","SOLF0:USTF0",1757455685384,114.16,215.75,215.64,10.25578013]
["bitfinex-derivatives","SOLF0:USTF0",1757455685589,7.37,215.74,215.64,10.25578013]
["bitfinex-derivatives","SOLF0:USTF0",1757455685791,114.16,215.75,215.64,10.25578013]
["bitfinex-derivatives","SOLF0:USTF0",1757455685992,7.37,215.74,215.64,10.25578013]
["bitfinex-derivatives","SOLF0:USTF0",1757455686192,7.37,215.74,215.64,7.17533308]
["bitfinex-derivatives","SOLF0:USTF0",1757455688403,7.37,215.74,215.67,1.96800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455689194,7.37,215.74,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455689989,9.33800996,215.74,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455696899,7.37,215.74,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455697099,9.33800996,215.74,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455698899,7.46,215.72,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455699801,114.08,215.73,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455700002,7.46,215.72,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455700399,114.08,215.73,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455700698,7.46,215.72,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455701101,119.24744713,215.73,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455701301,7.46,215.72,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455701694,119.24744713,215.73,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455701906,7.46,215.72,215.68,7.26071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455702104,7.46,215.72,215.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757455702807,7.46,215.72,215.7,9.19800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455703398,7.46,215.72,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455704696,39.44,215.73,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455706605,7.46,215.72,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455706805,39.44,215.73,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455707000,7.46,215.72,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455707708,39.44,215.73,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455709607,7.46,215.72,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455710002,39.44,215.73,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455710202,5.16744713,215.74,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455710409,7.46,215.73,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455713105,5.16744713,215.74,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455713313,7.46,215.73,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455713609,5.16744713,215.74,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455714402,7.46,215.73,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455714606,5.16744713,215.74,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455714804,7.46,215.73,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455715007,5.16744713,215.74,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455715405,7.46,215.73,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455717514,75.34744713,215.75,215.68,0.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1757455717813,5.16744713,215.77,215.73,9.19800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455718013,9.63781599,215.82,215.73,9.19800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455718014,7.46,215.76,215.73,9.19800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455718213,5.16744713,215.79,215.73,9.19800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455718513,7.46,215.79,215.73,9.22753463]
["bitfinex-derivatives","SOLF0:USTF0",1757455722220,7.46,215.79,215.75,1.96800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455722421,7.46,215.78,215.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757455723318,7.46,215.83,215.77,1.96800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455724020,119.14744713,215.84,215.78,0.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1757455724209,7.28,215.83,215.78,0.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1757455724416,113.98,215.84,215.78,0.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1757455724917,121.26,215.84,215.78,0.03272338]
["bitfinex-derivatives","SOLF0:USTF0",1757455726013,7.28,215.85,215.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757455726218,7.28,215.87,215.81,1.96800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455728225,7.28,215.89,215.81,9.18800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455728524,7.28,215.88,215.81,9.18800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455728724,113.94,215.89,215.81,9.18800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455728923,7.28,215.88,215.83,0.02921667]
["bitfinex-derivatives","SOLF0:USTF0",1757455730121,113.94,215.89,215.83,0.02921667]
["bitfinex-derivatives","SOLF0:USTF0",1757455730321,7.28,215.88,215.83,0.02921667]
["bitfinex-derivatives","SOLF0:USTF0",1757455730521,113.94,215.89,215.83,0.02921667]
["bitfinex-derivatives","SOLF0:USTF0",1757455730717,7.28,215.88,215.83,0.02921667]
["bitfinex-derivatives","SOLF0:USTF0",1757455731321,113.94,215.89,215.83,0.02921667]
["bitfinex-derivatives","SOLF0:USTF0",1757455731720,7.28,215.88,215.83,0.02921667]
["bitfinex-derivatives","SOLF0:USTF0",1757455731920,113.94,215.89,215.83,0.02921667]
["bitfinex-derivatives","SOLF0:USTF0",1757455732221,7.28,215.88,215.83,0.02921667]
["bitfinex-derivatives","SOLF0:USTF0",1757455732421,113.94,215.89,215.83,1.99722663]
["bitfinex-derivatives","SOLF0:USTF0",1757455732629,7.28,215.88,215.83,1.99722663]
["bitfinex-derivatives","SOLF0:USTF0",1757455732819,7.28,215.89,215.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455733220,7.28,215.89,215.87,1.96800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455734520,96.94,215.93,215.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455734729,96.94,215.93,215.86,1.96800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455735221,98.90800996,215.93,215.87,0.03096936]
["bitfinex-derivatives","SOLF0:USTF0",1757455738218,96.94,215.93,215.87,0.03096936]
["bitfinex-derivatives","SOLF0:USTF0",1757455740531,7.28,215.93,215.87,0.03096936]
["bitfinex-derivatives","SOLF0:USTF0",1757455740729,113.86,215.92,215.87,0.03096936]
["bitfinex-derivatives","SOLF0:USTF0",1757455741130,7.28,215.91,215.87,0.03096936]
["bitfinex-derivatives","SOLF0:USTF0",1757455742826,115.82800996,215.92,215.87,0.03096936]
["bitfinex-derivatives","SOLF0:USTF0",1757455743023,7.28,215.87,215.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455743331,7.28,215.85,215.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455743528,121.12,215.85,215.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757455746137,121.12,215.85,215.79,1.96800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455747333,7.28,215.85,215.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455747639,7.28,215.85,215.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455750042,7.28,215.86,215.77,9.21800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455750249,1.96800996,215.87,215.77,9.21800996]
["bitfinex-derivatives","SOLF0:USTF0",1757455750552,7.28,215.87,215.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455752248,5.16744713,215.94,215.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455752249,7.28,215.91,215.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455752447,7.28,215.91,215.85,3.07170515]
["bitfinex-derivatives","SOLF0:USTF0",1757455752642,7.28,215.91,215.85,3.10268944]
["bitfinex-derivatives","SOLF0:USTF0",1757455752844,0.03275766,215.9,215.85,3.10268944]
["bitfinex-derivatives","SOLF0:USTF0",1757455753041,0.03275766,215.9,215.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757455753239,7.28,215.89,215.85,3.10268944]
["bitfinex-derivatives","SOLF0:USTF0",1757455753441,0.03275766,215.9,215.85,0.03098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455753643,7.28,215.89,215.85,0.03098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455753939,7.53,215.89,215.85,0.03098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455754140,0.03275766,215.9,215.85,0.03098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455754746,7.53,215.89,215.85,0.03098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455755143,0.03275766,215.9,215.85,0.03098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455755341,7.53,215.89,215.85,0.03098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455755543,0.03275766,215.9,215.85,0.03098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455755738,7.53,215.89,215.85,0.03098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455756146,0.03275766,215.9,215.85,0.03098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455756543,7.53,215.89,215.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455756842,7.53,215.89,215.85,7.01098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455757047,0.03275766,215.9,215.85,0.03098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455757344,0.03275766,215.9,215.86,3.07170515]
["bitfinex-derivatives","SOLF0:USTF0",1757455757549,7.56275766,215.9,215.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455757750,7.53,215.89,215.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455758851,0.03275766,215.9,215.85,3.10268944]
["bitfinex-derivatives","SOLF0:USTF0",1757455759050,7.56275766,215.9,215.85,3.10268944]
["bitfinex-derivatives","SOLF0:USTF0",1757455759546,7.56275766,215.9,215.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455759750,7.53,215.89,215.85,0.03098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455760246,0.03275766,215.9,215.85,0.03098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455760441,7.53,215.89,215.85,0.03098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455760641,0.03275766,215.9,215.85,0.03098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455760848,7.53,215.89,215.85,0.03098429]
["bitfinex-derivatives","SOLF0:USTF0",1757455761049,7.53,215.89,215.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455762347,7.56275766,215.9,215.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455763353,7.56275766,215.9,215.85,3.10268944]
["bitfinex-derivatives","SOLF0:USTF0",1757455763653,7.56275766,215.9,215.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455764153,0.03275766,215.9,215.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455764354,7.56275766,215.9,215.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455769047,0.03275766,215.9,215.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455769651,0.909,215.97,215.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455769851,0.909,215.97,215.92,3.07170515]
["bitfinex-derivatives","SOLF0:USTF0",1757455770156,0.909,215.97,215.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455770356,8.439,215.97,215.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455770959,8.439,215.97,215.93,7.01086292]
["bitfinex-derivatives","SOLF0:USTF0",1757455771646,7.53,215.96,215.93,7.01086292]
["bitfinex-derivatives","SOLF0:USTF0",1757455772055,0.909,215.97,215.93,0.03086292]
["bitfinex-derivatives","SOLF0:USTF0",1757455772255,0.909,215.97,215.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455775156,8.439,215.97,215.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455775851,0.909,215.97,215.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455776056,0.909,215.97,215.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455776654,16.15,216.08,215.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757455776854,16.15,216.08,215.99,3.07170515]
["bitfinex-derivatives","SOLF0:USTF0",1757455777352,7.53,216.08,216.01,0.02954392]
["bitfinex-derivatives","SOLF0:USTF0",1757455789370,7.53,216.08,216.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757455789764,7.53,216.08,216.03,3.07170515]
["bitfinex-derivatives","SOLF0:USTF0",1757455790070,7.53,216.08,216.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757455791363,7.53,216.08,216.03,3.07170515]
["bitfinex-derivatives","SOLF0:USTF0",1757455791569,7.53,216.08,216.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757455791868,7.44,216.13,216.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757455792471,7.44,216.13,216.06,0.03316179]
["bitfinex-derivatives","SOLF0:USTF0",1757455801582,7.44,216.13,216.06,7.29316179]
["bitfinex-derivatives","SOLF0:USTF0",1757455802277,7.44,216.13,216.06,10.36486694]
["bitfinex-derivatives","SOLF0:USTF0",1757455804083,7.44,216.13,216.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757455810587,7.44,216.16,216.11,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455811184,7.44,216.16,216.11,1.98970492]
["bitfinex-derivatives","SOLF0:USTF0",1757455811584,425.04,216.17,216.11,1.98970492]
["bitfinex-derivatives","SOLF0:USTF0",1757455811791,7.44,216.16,216.11,1.98970492]
["bitfinex-derivatives","SOLF0:USTF0",1757455811986,425.04,216.17,216.11,1.98970492]
["bitfinex-derivatives","SOLF0:USTF0",1757455812491,7.44,216.16,216.11,1.98970492]
["bitfinex-derivatives","SOLF0:USTF0",1757455812789,7.44,216.15,216.11,1.98970492]
["bitfinex-derivatives","SOLF0:USTF0",1757455812991,425.04,216.17,216.11,1.98970492]
["bitfinex-derivatives","SOLF0:USTF0",1757455813187,7.44,216.16,216.11,0.0295232]
["bitfinex-derivatives","SOLF0:USTF0",1757455813588,7.44,216.16,216.11,1.98970492]
["bitfinex-derivatives","SOLF0:USTF0",1757455813789,425.04,216.17,216.11,1.98970492]
["bitfinex-derivatives","SOLF0:USTF0",1757455813985,7.49,216.16,216.11,0.0295232]
["bitfinex-derivatives","SOLF0:USTF0",1757455814586,9.45018172,216.16,216.11,0.0295232]
["bitfinex-derivatives","SOLF0:USTF0",1757455815588,7.49,216.13,216.11,0.0295232]
["bitfinex-derivatives","SOLF0:USTF0",1757455815785,7.49,216.11,215.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455815989,7.49,216.07,216.0,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455816694,7.49,216.07,215.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455816891,7.49,216.07,216.0,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455818790,7.49,216.07,216.0,9.25018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455820195,1.96018172,216.09,215.95,3.86499459]
["bitfinex-derivatives","SOLF0:USTF0",1757455820196,7.49,216.09,216.02,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455822497,7.49,216.09,216.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455822695,9.45018172,216.09,216.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455823097,9.45018172,216.09,216.0,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455823400,7.49,216.09,216.0,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455825803,7.49,216.09,216.02,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455828998,7.49,216.12,216.06,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455829307,7.49,216.12,216.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455829509,7.49,216.15,216.08,9.25018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455830708,7.49,216.15,216.09,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455831908,9.45018172,216.15,216.07,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455832507,9.45018172,216.15,216.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455832709,9.45018172,216.15,216.05,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455835013,9.45018172,216.15,216.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455835312,9.45018172,216.15,216.06,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455841519,9.45018172,216.15,216.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455841818,7.49,216.12,216.06,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455842825,7.49,216.12,216.04,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455843914,1.96018172,216.09,216.01,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455844114,1.96018172,216.09,216.0,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455844115,121.11,216.08,216.0,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455844621,7.43,216.06,215.99,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455856523,9.39018172,216.06,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757455858928,9.39018172,216.06,215.98,9.09018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455859528,9.39018172,216.06,215.98,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455859725,1.96018172,216.04,215.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757455859927,7.43,216.03,215.95,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455860331,7.43,216.03,215.97,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455862428,7.43,216.09,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757455862634,7.43,216.08,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757455862931,36.35,216.08,216.01,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455865328,7.43,216.08,216.01,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455865835,7.43,216.14,216.05,9.09018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455866037,9.39018172,216.14,216.07,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455866233,7.43,216.14,216.07,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455866736,7.43,216.14,216.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757455866932,7.43,216.14,216.07,1.96018172]
["bitfinex-derivatives","SOLF0:USTF0",1757455870340,7.43,216.14,216.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757455874542,7.43,216.14,216.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455879042,7.27,216.12,216.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455886349,113.64,216.11,216.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455886849,7.27,216.1,216.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455925671,7.27,216.1,216.02,10.34334888]
["bitfinex-derivatives","SOLF0:USTF0",1757455925872,12.74744713,216.13,216.05,3.06334888]
["bitfinex-derivatives","SOLF0:USTF0",1757455926076,12.74744713,216.13,216.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455927977,7.58,216.13,216.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455928869,5.16744713,216.17,216.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455929073,323.82744713,216.18,216.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455929274,437.34744713,216.18,216.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455929581,7.58,216.16,216.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455932280,9.54045741,216.16,216.07,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455932981,7.58,216.13,216.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455933176,7.58,216.13,216.05,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455933380,7.58,216.13,216.05,9.25045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455936580,5.16744713,216.16,216.02,3.88701335]
["bitfinex-derivatives","SOLF0:USTF0",1757455936784,7.37,216.16,216.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455936983,7.37,216.18,216.11,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455937487,7.37,216.18,216.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455940791,7.37,216.18,216.11,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455941690,7.37,216.18,216.11,9.25045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455948588,7.37,216.18,216.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455951490,5.16744713,216.22,216.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455951692,1.96045741,216.2,216.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455951886,113.46,216.22,216.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455952096,1.96045741,216.22,216.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455952297,115.42045741,216.22,216.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455952496,113.46,216.22,216.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455952697,115.42045741,216.22,216.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455952999,7.37,216.21,216.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455954997,7.37,216.21,216.15,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455955597,7.37,216.21,216.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455955997,7.37,216.21,216.15,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455956394,7.37,216.21,216.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455956796,113.44,216.23,216.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455957003,113.44,216.23,216.17,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455957505,318.43,216.24,216.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455957702,318.43,216.24,216.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455957896,318.43,216.24,216.19,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455958401,318.43,216.24,216.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455959008,318.43,216.24,216.19,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455959204,318.43,216.24,216.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455959607,7.37,216.24,216.19,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455959907,7.37,216.24,216.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455961909,7.37,216.24,216.19,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455962403,7.37,216.24,216.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455962605,50.39,216.26,216.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455963303,7.37,216.26,216.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455963804,7.49,216.31,216.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757455964010,7.49,216.28,216.21,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455967510,7.49,216.28,216.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455967714,7.49,216.29,216.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455967913,112.44,216.3,216.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455968412,113.38,216.3,216.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455968913,7.49,216.31,216.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455969111,113.38,216.3,216.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455969513,7.49,216.29,216.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455969815,113.38,216.3,216.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455969816,120.87,216.3,216.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455970511,7.49,216.3,216.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455970711,93.28,216.32,216.25,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455971005,7.49,216.31,216.25,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455971415,120.85,216.31,216.25,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455974618,7.49,216.31,216.25,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455975018,7.49,216.31,216.25,9.24045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455975918,7.49,216.31,216.25,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455979618,7.49,216.31,216.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455980120,7.49,216.29,216.22,9.24045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455980912,7.49,216.29,216.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455981215,7.49,216.27,216.19,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455981920,7.49,216.27,216.21,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455984021,7.49,216.27,216.21,9.24045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455985319,7.49,216.27,216.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455985525,7.49,216.27,216.21,9.24045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455986225,120.81,216.3,216.23,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455986522,7.49,216.3,216.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455986721,27.36,216.32,216.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455987117,7.49,216.35,216.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455987416,7.49,216.37,216.3,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455990722,7.49,216.38,216.32,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455991824,7.49,216.38,216.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455992025,7.49,216.38,216.3,1.96045741]
["bitfinex-derivatives","SOLF0:USTF0",1757455992425,7.49,216.38,216.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757455998032,47.25,216.38,216.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456002836,7.49,216.38,216.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456007341,3.05697601,216.35,216.21,3.05697601]
["bitfinex-derivatives","SOLF0:USTF0",1757456007541,7.4,216.34,216.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757456015748,7.4,216.32,216.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757456021246,7.4,216.32,216.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757456021752,7.4,216.3,216.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757456023350,7.4,216.3,216.19,3.05697601]
["bitfinex-derivatives","SOLF0:USTF0",1757456023558,7.4,216.35,216.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757456025458,7.4,216.35,216.25,3.05697601]
["bitfinex-derivatives","SOLF0:USTF0",1757456025754,7.4,216.35,216.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757456038764,7.4,216.35,216.26,10.32697601]
["bitfinex-derivatives","SOLF0:USTF0",1757456038970,7.4,216.35,216.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456044481,7.14,216.4,216.29,3.05697601]
["bitfinex-derivatives","SOLF0:USTF0",1757456044776,7.14,216.4,216.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456054286,9.09593085,216.4,216.32,1.95593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456056786,7.09,216.37,216.29,1.95593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456058393,7.09,216.37,216.31,1.95593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456067301,7.09,216.37,216.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456067496,7.09,216.37,216.29,1.95593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456067899,7.09,216.37,216.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456068098,7.09,216.37,216.31,1.95593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456069503,7.09,216.37,216.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456069698,5.16744713,216.4,216.3,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456070006,1.95593085,216.39,216.3,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456070598,7.09,216.38,216.3,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456070793,1.95593085,216.39,216.3,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456070998,7.09,216.38,216.3,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456071501,1.95593085,216.39,216.3,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456072003,7.09,216.38,216.3,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456072198,7.09,216.38,216.25,3.88701335]
["bitfinex-derivatives","SOLF0:USTF0",1757456072199,1.95593085,216.35,216.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456072402,7.09,216.34,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456072796,1.95593085,216.35,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456073000,7.09,216.34,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456073196,1.95593085,216.35,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456073503,7.09,216.34,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456073699,1.95593085,216.35,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456074298,7.09,216.34,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456074498,7.09,216.34,216.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456074697,1.95593085,216.35,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456075508,7.09,216.34,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456076711,1.95593085,216.35,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456077010,7.09,216.34,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456078114,7.09,216.34,216.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456078314,1.95593085,216.35,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456078511,7.09,216.34,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456078813,1.95593085,216.35,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456079215,7.09,216.34,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456079510,1.95593085,216.35,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456079715,7.09,216.34,216.26,9.23593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456082416,7.09,216.32,216.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456082613,1.95593085,216.29,216.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456083518,7.09,216.28,216.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456083710,7.0,216.28,216.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456083918,0.03035028,216.28,216.23,7.31488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456084220,7.0,216.27,216.23,7.31488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456084420,0.03035028,216.28,216.23,7.31488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456084713,8.95593085,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456084919,7.0,216.26,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456085119,1.95593085,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456086317,7.0,216.26,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456086516,1.95593085,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456086823,7.0,216.26,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456087120,1.95593085,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456087420,7.0,216.26,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456088216,1.95593085,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456088423,0.03035028,216.28,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456088714,1.95593085,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456089117,7.0,216.26,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456089319,1.95593085,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456090018,7.0,216.26,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456091425,1.95593085,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456092123,7.0,216.26,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456093025,1.95593085,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456093320,7.0,216.26,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456094325,7.03035028,216.28,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456094522,7.0,216.27,216.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456094820,7.0,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456095025,7.0,216.27,216.23,7.31488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456095223,1.98628113,216.28,216.23,7.31488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456095721,7.0,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456095924,1.98628113,216.28,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456096325,7.0,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456096728,1.98628113,216.28,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456096921,7.0,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456097124,1.98628113,216.28,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456097329,7.0,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456097627,1.98628113,216.28,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456098028,7.0,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456098229,1.98628113,216.28,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456099427,7.0,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456099828,1.98628113,216.28,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456100222,7.0,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456100424,1.98628113,216.28,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456100622,7.0,216.27,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456100823,1.98628113,216.28,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456100824,8.95593085,216.24,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456103532,7.0,216.24,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456103740,8.95593085,216.24,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456106242,7.0,216.24,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456106444,8.95593085,216.24,216.23,0.03488935]
["bitfinex-derivatives","SOLF0:USTF0",1757456106843,9.41593085,216.24,216.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456107042,1.95593085,216.21,216.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456107244,7.0,216.2,216.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456108137,0.03465158,216.19,216.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757456110336,7.0,216.16,216.08,1.95593085]
["bitfinex-derivatives","SOLF0:USTF0",1757456110642,7.0,216.16,216.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456111137,0.03548731,216.14,216.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456111342,0.03548731,216.14,216.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456113743,0.03548731,216.14,216.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757456119153,0.03548731,216.14,216.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456119950,0.03548731,216.14,216.05,3.06094387]
["bitfinex-derivatives","SOLF0:USTF0",1757456120251,0.03548731,216.14,216.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456120847,0.03548731,216.14,216.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456121146,0.03548731,216.14,216.08,3.06094387]
["bitfinex-derivatives","SOLF0:USTF0",1757456121452,0.03548731,216.14,216.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456130752,7.67548731,216.14,216.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456130947,7.67548731,216.14,216.02,6.92307237]
["bitfinex-derivatives","SOLF0:USTF0",1757456131148,7.67548731,216.14,216.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456136662,7.64,216.12,216.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456137261,0.03376752,216.1,216.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456137460,7.64,216.09,216.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456139863,0.03376752,216.1,216.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456141564,7.64,216.09,215.99,10.38094387]
["bitfinex-derivatives","SOLF0:USTF0",1757456141772,7.64,216.09,215.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456159068,7.64,216.09,216.0,3.06094387]
["bitfinex-derivatives","SOLF0:USTF0",1757456159269,7.64,216.09,216.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757456160274,0.03376752,216.1,216.02,3.06094387]
["bitfinex-derivatives","SOLF0:USTF0",1757456160478,0.03376752,216.1,216.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757456160777,7.22376752,216.1,216.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757456162181,7.22376752,216.1,216.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757456171883,7.22376752,216.1,215.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757456171884,7.19,216.08,215.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757456172382,12.35744713,216.08,215.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757456172686,7.19,216.04,215.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757456173085,7.19,216.04,215.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757456173583,7.19,216.02,215.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757456173883,7.18,216.0,215.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757456174378,1.9632436,216.0,215.91,9.0332436]
["bitfinex-derivatives","SOLF0:USTF0",1757456174584,7.20950278,215.97,215.91,9.0332436]
["bitfinex-derivatives","SOLF0:USTF0",1757456174988,7.18,215.96,215.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456175190,7.18,215.96,215.88,9.0332436]
["bitfinex-derivatives","SOLF0:USTF0",1757456176590,7.18,215.96,215.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456176888,7.18,215.96,215.88,9.0332436]
["bitfinex-derivatives","SOLF0:USTF0",1757456177985,9.1432436,215.96,215.88,9.0332436]
["bitfinex-derivatives","SOLF0:USTF0",1757456178284,9.1432436,215.96,215.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456183083,1.9632436,215.94,215.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456183289,1.9632436,215.94,215.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456183290,7.18,215.93,215.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456183884,7.21069367,215.91,215.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456188590,1.9632436,215.9,215.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456188797,7.18,215.89,215.82,109.52233128]
["bitfinex-derivatives","SOLF0:USTF0",1757456189892,0.03069367,215.91,215.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456197407,0.03069367,215.91,215.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456201903,0.03069367,215.91,215.86,1.9632436]
["bitfinex-derivatives","SOLF0:USTF0",1757456202107,0.03069367,215.91,215.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456203011,0.03069367,215.91,215.86,1.9632436]
["bitfinex-derivatives","SOLF0:USTF0",1757456203509,0.03069367,215.91,215.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456203709,0.03069367,215.91,215.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456204509,0.03069367,215.91,215.86,1.9632436]
["bitfinex-derivatives","SOLF0:USTF0",1757456204714,0.03069367,215.91,215.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456205102,0.03069367,215.91,215.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456205307,0.03069367,215.91,215.86,1.9632436]
["bitfinex-derivatives","SOLF0:USTF0",1757456205509,1.9632436,215.94,215.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456205712,0.03418129,215.91,215.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456206108,0.03418129,215.91,215.86,1.9632436]
["bitfinex-derivatives","SOLF0:USTF0",1757456206508,0.03418129,215.91,215.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456207610,0.03418129,215.91,215.86,1.9632436]
["bitfinex-derivatives","SOLF0:USTF0",1757456208315,7.75418129,215.91,215.86,1.9632436]
["bitfinex-derivatives","SOLF0:USTF0",1757456208514,7.75418129,215.91,215.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456208908,7.72,215.91,215.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456209314,0.03150718,215.9,215.84,1.9632436]
["bitfinex-derivatives","SOLF0:USTF0",1757456209609,0.03150718,215.9,215.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456209810,0.03150718,215.9,215.84,1.9632436]
["bitfinex-derivatives","SOLF0:USTF0",1757456210109,0.03150718,215.9,215.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456210912,0.03150718,215.9,215.84,1.9632436]
["bitfinex-derivatives","SOLF0:USTF0",1757456211613,0.03150718,215.9,215.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456211916,7.75150718,215.9,215.82,1.9632436]
["bitfinex-derivatives","SOLF0:USTF0",1757456212116,7.75150718,215.9,215.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456220916,7.75150718,215.9,215.83,9.2832436]
["bitfinex-derivatives","SOLF0:USTF0",1757456221114,7.75150718,215.9,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456223120,0.03150718,215.9,215.85,1.9632436]
["bitfinex-derivatives","SOLF0:USTF0",1757456223317,0.03150718,215.9,215.87,1.9632436]
["bitfinex-derivatives","SOLF0:USTF0",1757456223621,0.03150718,215.9,215.89,9.2832436]
["bitfinex-derivatives","SOLF0:USTF0",1757456231629,0.03150718,215.9,215.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456237438,0.03150718,215.9,215.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757456245537,0.03150718,215.9,215.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456245738,7.11150718,215.9,215.84,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456246041,7.11150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456246444,7.11150718,215.9,215.84,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456246940,7.11150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456247740,7.11150718,215.9,215.84,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456249442,7.11150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456249647,7.11150718,215.9,215.84,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456249842,7.11150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456250244,7.11150718,215.9,215.84,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456250639,7.11150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456250843,7.11150718,215.9,215.84,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456251044,7.11150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456251650,7.11150718,215.9,215.84,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456252046,7.11150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456253349,7.11150718,215.9,215.84,116.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456253550,7.11150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456253750,7.11150718,215.9,215.84,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456253950,7.11150718,215.9,215.84,116.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456254649,7.11150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456254850,7.11150718,215.9,215.84,116.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456255452,7.11150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456255653,7.11150718,215.9,215.84,116.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456255951,7.11150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456256151,7.11150718,215.9,215.84,116.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456256954,0.03150718,215.9,215.84,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757456257151,0.03150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456257351,0.03150718,215.9,215.84,116.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456257750,7.11150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456257954,0.03150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456258150,0.03150718,215.9,215.84,116.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456258350,0.03150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456258557,0.03150718,215.9,215.84,116.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456258955,0.03150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456259155,7.11150718,215.9,215.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456259350,7.11150718,215.9,215.84,116.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456259351,7.11150718,215.9,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456259555,7.11150718,215.9,215.85,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1757456259753,7.11150718,215.9,215.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456259960,7.11150718,215.9,215.84,6.95605125]
["bitfinex-derivatives","SOLF0:USTF0",1757456260159,7.11150718,215.9,215.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456260757,0.03150718,215.9,215.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456260958,7.08,215.94,215.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456261154,7.08,215.94,215.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456261549,7.08,215.94,215.9,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456261760,7.08,215.94,215.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456263656,7.08,215.94,215.9,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456264262,7.08,215.94,215.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456264561,7.08,215.94,215.9,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456264761,7.08,215.94,215.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456264961,7.08,215.94,215.9,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456265353,7.08,215.94,215.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456266862,7.08,215.94,215.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456269265,7.08,215.94,215.9,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456269464,7.08,215.94,215.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456273064,7.72,216.01,215.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456273363,7.72,216.01,215.93,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456273571,7.72,216.05,215.93,10.38828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456273868,7.72,216.05,215.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456291080,5.16744713,216.16,216.03,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456291279,7.72,216.15,216.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456292181,7.72,216.15,216.06,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456292479,7.72,216.15,216.02,17.93105769]
["bitfinex-derivatives","SOLF0:USTF0",1757456292480,24.96,216.22,216.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456292682,0.03102949,216.13,216.09,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456292876,7.72,216.18,216.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456293278,0.03233452,216.13,216.09,3.06828528]
["bitfinex-derivatives","SOLF0:USTF0",1757456293479,0.03233452,216.13,216.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456293683,0.03233452,216.13,216.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757456294380,0.03233452,216.13,216.03,3.89105769]
["bitfinex-derivatives","SOLF0:USTF0",1757456294381,0.03233452,216.13,216.12,9.26932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456297190,0.03233452,216.13,216.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757456299796,0.03233452,216.13,216.05,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1757456299994,7.69233452,216.13,216.1,9.26932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456300195,7.69233452,216.13,216.1,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456300498,7.69233452,216.13,216.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757456305393,7.66,216.26,216.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757456305588,1.95932083,216.33,216.24,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456305788,7.66,216.32,216.24,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456306093,7.66,216.32,216.26,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456306296,7.66,216.32,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757456306589,7.66,216.34,216.27,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1757456306789,7.66,216.32,216.27,0.03306673]
["bitfinex-derivatives","SOLF0:USTF0",1757456306994,7.66,216.32,216.24,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456307193,1.95932083,216.33,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456307498,7.66,216.32,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456307698,1.95932083,216.33,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456307898,7.66,216.32,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456308291,1.95932083,216.33,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456308494,7.66,216.32,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456308695,1.95932083,216.33,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456309493,7.66,216.32,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456309691,1.95932083,216.33,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456309896,7.66,216.32,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456311493,1.95932083,216.33,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456311700,7.66,216.32,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456312089,1.95932083,216.33,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456312288,7.66,216.32,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456312700,1.95932083,216.33,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456312899,7.66,216.32,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456313304,1.95932083,216.33,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456314398,7.66,216.32,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456314803,1.95932083,216.33,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456315803,7.66,216.32,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456316104,1.95932083,216.33,216.27,0.03187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456316906,7.28,216.39,216.27,7.34187269]
["bitfinex-derivatives","SOLF0:USTF0",1757456317204,7.66,216.36,216.28,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456317801,7.66,216.36,216.3,0.03504701]
["bitfinex-derivatives","SOLF0:USTF0",1757456318106,7.66,216.36,216.3,1.99436784]
["bitfinex-derivatives","SOLF0:USTF0",1757456318600,7.66,216.36,216.3,0.03504701]
["bitfinex-derivatives","SOLF0:USTF0",1757456318601,9.61932083,216.36,216.3,0.03504701]
["bitfinex-derivatives","SOLF0:USTF0",1757456318807,7.66,216.33,216.3,0.03504701]
["bitfinex-derivatives","SOLF0:USTF0",1757456320304,1.95932083,216.34,216.3,0.03504701]
["bitfinex-derivatives","SOLF0:USTF0",1757456320804,7.66,216.33,216.3,0.03504701]
["bitfinex-derivatives","SOLF0:USTF0",1757456320999,1.95932083,216.34,216.3,0.03504701]
["bitfinex-derivatives","SOLF0:USTF0",1757456321206,7.66,216.33,216.3,0.03504701]
["bitfinex-derivatives","SOLF0:USTF0",1757456322508,1.95932083,216.34,216.3,0.03504701]
["bitfinex-derivatives","SOLF0:USTF0",1757456323002,7.66,216.33,216.3,0.03504701]
["bitfinex-derivatives","SOLF0:USTF0",1757456323201,1.95932083,216.34,216.3,0.03504701]
["bitfinex-derivatives","SOLF0:USTF0",1757456323805,7.56,216.33,216.3,0.03504701]
["bitfinex-derivatives","SOLF0:USTF0",1757456325608,1.95932083,216.35,216.3,0.03504701]
["bitfinex-derivatives","SOLF0:USTF0",1757456325805,7.56,216.34,216.3,0.03504701]
["bitfinex-derivatives","SOLF0:USTF0",1757456326200,0.80478244,216.41,216.3,0.03504701]
["bitfinex-derivatives","SOLF0:USTF0",1757456326400,7.56,216.41,216.33,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456327008,7.56,216.41,216.35,0.03450704]
["bitfinex-derivatives","SOLF0:USTF0",1757456333005,7.56,216.36,216.35,0.03450704]
["bitfinex-derivatives","SOLF0:USTF0",1757456333810,8.02,216.36,216.27,8.93932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456334008,1.95932083,216.33,216.25,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456334311,7.56,216.32,216.25,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456338614,1.95932083,216.38,216.29,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456338811,7.56,216.37,216.31,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456339212,0.0303753,216.36,216.31,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456339407,7.56,216.35,216.27,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456339914,9.51932083,216.35,216.27,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456340515,7.56,216.35,216.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757456340720,7.56,216.35,216.29,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456341614,7.56,216.35,216.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757456341915,7.56,216.35,216.28,8.93932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456344320,7.56,216.35,216.3,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456344514,7.56,216.38,216.3,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456347220,7.56,216.36,216.28,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456353717,7.56,216.36,216.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757456353915,1.95932083,216.35,216.25,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456354120,7.17,216.34,216.25,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456354822,7.17,216.32,216.25,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456355022,7.17,216.32,216.24,1.95932083]
["bitfinex-derivatives","SOLF0:USTF0",1757456356326,7.17,216.32,216.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456378935,7.17,216.31,216.18,3.89105769]
["bitfinex-derivatives","SOLF0:USTF0",1757456379136,3.05833151,216.29,216.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456379438,7.17,216.28,216.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456384745,12.33744713,216.28,216.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456385137,7.17,216.28,216.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456386642,8.22577864,216.29,216.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456386643,7.59,216.26,216.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757456387938,7.59,216.26,216.11,3.05833151]
["bitfinex-derivatives","SOLF0:USTF0",1757456388145,7.59,216.26,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456388646,10.64833151,216.24,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456393246,7.59,216.24,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456393445,7.59,216.24,216.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456394548,7.59,216.24,216.15,3.05833151]
["bitfinex-derivatives","SOLF0:USTF0",1757456394750,7.59,216.24,216.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456409655,7.59,216.24,216.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456409656,10.64833151,216.24,216.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456409851,7.59,216.2,216.06,3.05833151]
["bitfinex-derivatives","SOLF0:USTF0",1757456410054,7.59,216.2,216.09,3.05833151]
["bitfinex-derivatives","SOLF0:USTF0",1757456410352,7.59,216.23,216.12,3.05833151]
["bitfinex-derivatives","SOLF0:USTF0",1757456410547,7.59,216.23,216.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456418447,7.59,216.23,216.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456433075,7.59,216.23,216.15,1.95881287]
["bitfinex-derivatives","SOLF0:USTF0",1757456434576,7.59,216.23,216.15,9.29881287]
["bitfinex-derivatives","SOLF0:USTF0",1757456434971,7.59,216.23,216.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456435276,7.21,216.21,216.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456437076,7.21,216.19,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456437273,7.21,216.17,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456437576,7.21,216.17,216.09,13.17950375]
["bitfinex-derivatives","SOLF0:USTF0",1757456438075,1.95881287,216.16,216.09,13.17950375]
["bitfinex-derivatives","SOLF0:USTF0",1757456438278,7.21,216.15,216.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456438481,9.16881287,216.19,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456459497,7.21,216.19,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456467693,7.16,216.17,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456467895,1.95881287,216.18,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456468695,7.16,216.17,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456469097,1.95881287,216.18,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456469800,7.16,216.17,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456470199,1.95881287,216.18,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456470499,7.16,216.17,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456470893,1.95881287,216.18,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456471296,7.16,216.17,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456471890,1.95881287,216.18,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456472090,7.16,216.17,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456472497,1.95881287,216.18,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456473003,7.16,216.17,216.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456473204,7.16,216.17,216.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757456484407,7.3,216.17,216.08,3.88937783]
["bitfinex-derivatives","SOLF0:USTF0",1757456484612,10.36228443,216.15,216.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456484817,15.52973156,216.15,216.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456487311,10.36228443,216.15,216.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456492911,7.3,216.15,216.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456512231,7.58,216.13,216.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757456517828,7.58,216.13,215.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757456518020,7.58,216.05,215.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757456521534,7.58,216.02,215.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757456533843,5.16744713,216.11,216.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456534036,6.98,216.14,216.02,3.06228443]
["bitfinex-derivatives","SOLF0:USTF0",1757456534231,6.98,216.14,216.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456538142,6.98,216.14,216.05,3.06228443]
["bitfinex-derivatives","SOLF0:USTF0",1757456538345,6.98,216.14,216.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456540345,6.98,216.14,216.08,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456548047,0.8056115,216.2,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456548247,7.66980603,216.29,216.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456548248,6.98,216.29,216.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757456548442,6.98,216.29,216.21,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456548749,6.98,216.29,216.22,4.16360147]
["bitfinex-derivatives","SOLF0:USTF0",1757456549047,6.98,216.29,216.23,4.16360147]
["bitfinex-derivatives","SOLF0:USTF0",1757456549240,6.98,216.29,216.24,4.16360147]
["bitfinex-derivatives","SOLF0:USTF0",1757456549441,33.10010527,216.3,216.25,4.16360147]
["bitfinex-derivatives","SOLF0:USTF0",1757456549648,56.34010527,216.3,216.26,4.16360147]
["bitfinex-derivatives","SOLF0:USTF0",1757456549847,54.38,216.3,216.27,4.16360147]
["bitfinex-derivatives","SOLF0:USTF0",1757456550149,6.98,216.29,216.28,4.16360147]
["bitfinex-derivatives","SOLF0:USTF0",1757456550347,83.82,216.29,216.28,4.16360147]
["bitfinex-derivatives","SOLF0:USTF0",1757456550651,111.62,216.29,216.28,4.16360147]
["bitfinex-derivatives","SOLF0:USTF0",1757456551045,6.98,216.29,216.28,4.16360147]
["bitfinex-derivatives","SOLF0:USTF0",1757456551246,115.08,216.29,216.25,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456551446,115.08,216.29,216.26,4.15230481]
["bitfinex-derivatives","SOLF0:USTF0",1757456551743,6.98,216.28,216.27,4.15230481]
["bitfinex-derivatives","SOLF0:USTF0",1757456553345,122.0,216.28,216.27,4.15230481]
["bitfinex-derivatives","SOLF0:USTF0",1757456553551,6.98,216.28,216.27,4.15230481]
["bitfinex-derivatives","SOLF0:USTF0",1757456553741,121.98,216.28,216.27,4.15230481]
["bitfinex-derivatives","SOLF0:USTF0",1757456554147,121.98,216.28,216.27,6.11241008]
["bitfinex-derivatives","SOLF0:USTF0",1757456554642,6.98,216.28,216.27,6.11241008]
["bitfinex-derivatives","SOLF0:USTF0",1757456554847,36.24,216.28,216.27,6.11241008]
["bitfinex-derivatives","SOLF0:USTF0",1757456555248,36.24,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456555546,6.98,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456555845,65.9,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456556046,65.9,216.28,216.27,6.11312551]
["bitfinex-derivatives","SOLF0:USTF0",1757456556242,65.9,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456556652,93.66,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456557652,119.82,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456558549,6.98,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456558752,121.8,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456559548,6.98,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456559750,121.76,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456560249,121.74,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456560453,6.98,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456560753,37.12,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456562256,65.68,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456562754,92.46,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456563256,6.98,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456563853,36.6,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456564551,6.98,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456564850,64.42,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456565559,6.98,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456565758,90.66,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456566256,115.34,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456566456,6.98,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456573064,121.34,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456573967,6.98,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456574167,121.32,216.28,216.27,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456574669,121.32,216.28,216.06,5.20538234]
["bitfinex-derivatives","SOLF0:USTF0",1757456574670,121.3,216.28,216.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757456574860,114.92,216.27,216.19,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456575065,9.23010527,216.26,216.19,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456577758,9.23010527,216.26,216.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757456580164,0.80492205,216.35,216.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757456580365,7.27,216.4,216.31,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456580567,7.27,216.4,216.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757456581369,7.27,216.4,216.34,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456582265,9.23010527,216.4,216.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757456582468,7.27,216.37,216.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757456582772,7.27,216.37,216.28,1.96010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456586476,7.27,216.35,216.27,9.08010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456586672,7.27,216.35,216.31,9.08010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456587069,1.96010527,216.4,216.31,9.08010527]
["bitfinex-derivatives","SOLF0:USTF0",1757456587272,1.96010527,216.38,216.31,7.14922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456587470,7.27,216.34,216.31,7.14922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456588469,7.27,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456589766,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456591574,7.27,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456592378,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456592579,7.27,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456593480,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456593680,0.03067309,216.35,216.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757456593882,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456594072,0.03067309,216.35,216.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456594270,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456595281,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456595581,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456595781,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456596581,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456597479,0.03067309,216.35,216.31,1.98933411]
["bitfinex-derivatives","SOLF0:USTF0",1757456597684,0.03067309,216.35,216.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456598585,7.61,216.34,216.31,1.98933411]
["bitfinex-derivatives","SOLF0:USTF0",1757456598783,7.61,216.34,216.31,9.30933411]
["bitfinex-derivatives","SOLF0:USTF0",1757456600286,7.61,216.34,216.31,7.34922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456601685,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456602080,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456602286,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456602985,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456603176,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456606085,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456606882,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456607877,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456608083,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456609778,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456609984,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456610387,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456610586,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456610788,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456610991,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456611285,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456611689,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456612084,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456612285,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456612592,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456612992,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456613492,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456613889,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456614684,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456614890,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456615091,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456615290,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456615489,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456615690,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456615892,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456616895,7.61,216.34,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456617396,0.03067309,216.35,216.31,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1757456617692,3.05630224,216.45,216.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456618899,3.05630224,216.45,216.37,0.03116826]
["bitfinex-derivatives","SOLF0:USTF0",1757456619299,3.05630224,216.45,216.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456619598,3.05630224,216.45,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456621703,7.61,216.44,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456621903,3.05630224,216.45,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456622103,7.61,216.44,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456622306,3.05630224,216.45,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456623801,7.31,216.44,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456624004,66.6,216.43,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456624697,7.31,216.42,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456625301,66.6,216.43,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456625506,7.31,216.42,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456626105,66.6,216.43,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456626306,7.31,216.42,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456626506,66.6,216.43,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456626705,7.31,216.42,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456627104,118.64,216.43,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456627306,125.89,216.46,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456628409,125.87,216.46,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456629304,7.31,216.46,216.39,0.03431944]
["bitfinex-derivatives","SOLF0:USTF0",1757456629510,7.31,216.46,216.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757456630104,7.31,216.49,216.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757456630311,118.5,216.48,216.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757456635013,7.31,216.47,216.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757456638319,125.39,216.47,216.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757456638705,118.08,216.47,216.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757456639818,7.31,216.46,216.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757456645119,118.08,216.47,216.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757456649418,318.01,216.5,216.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757456649622,117.48,216.49,216.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757456650919,117.38,216.49,216.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757456651122,7.31,216.48,216.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757456660433,7.31,216.48,216.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757456660729,7.31,216.48,216.42,1.95393607]
["bitfinex-derivatives","SOLF0:USTF0",1757456661024,7.31,216.48,216.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757456661630,7.31,216.48,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456661831,7.31,216.48,216.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757456662222,7.27,216.48,216.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757456662423,7.27,216.47,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456662930,116.88,216.49,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456663630,7.27,216.48,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456664922,116.88,216.49,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456665128,7.27,216.48,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456665429,7.27,216.47,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456665830,116.66,216.48,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456666030,7.27,216.47,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456666231,116.66,216.48,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456667026,7.27,216.47,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456667733,116.66,216.48,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456667929,7.27,216.47,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456668233,116.66,216.48,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456668536,7.27,216.47,216.43,7.49916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456669037,116.66,216.48,216.43,7.49916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456669338,7.27,216.47,216.43,7.49916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456669540,116.66,216.48,216.43,7.49916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456670039,7.27,216.47,216.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757456671135,116.66,216.48,216.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757456671336,7.27,216.47,216.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757456671947,116.66,216.48,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456672135,7.27,216.47,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456672335,116.66,216.48,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456673539,7.27,216.47,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456673741,116.66,216.48,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456674445,7.27,216.47,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456674935,116.66,216.48,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456676744,7.27,216.47,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456676941,116.66,216.48,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456677142,7.27,216.47,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456677341,116.66,216.48,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456677541,7.27,216.47,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456677939,7.27,216.47,216.43,7.49916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456678143,116.66,216.48,216.43,7.49916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456678544,7.27,216.47,216.43,7.49916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456678747,116.66,216.48,216.43,7.49916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456679045,7.27,216.47,216.43,7.49916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456679246,116.66,216.48,216.43,7.49916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456679847,7.27,216.47,216.43,7.49916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456680142,116.66,216.48,216.43,7.49916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456680937,7.27,216.47,216.43,7.49916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456681140,116.66,216.48,216.43,7.49916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456681947,7.27,216.47,216.43,7.49916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456682150,7.27,216.47,216.43,0.02916987]
["bitfinex-derivatives","SOLF0:USTF0",1757456683350,1.95393607,216.44,216.33,3.87320995]
["bitfinex-derivatives","SOLF0:USTF0",1757456683546,7.27,216.39,216.32,1.95393607]
["bitfinex-derivatives","SOLF0:USTF0",1757456684152,7.0,216.39,216.31,1.95393607]
["bitfinex-derivatives","SOLF0:USTF0",1757456684955,0.02916366,216.37,216.31,1.95393607]
["bitfinex-derivatives","SOLF0:USTF0",1757456685156,0.02916366,216.37,216.31,9.10393607]
["bitfinex-derivatives","SOLF0:USTF0",1757456685357,7.02916366,216.37,216.31,9.10393607]
["bitfinex-derivatives","SOLF0:USTF0",1757456689061,7.0,216.36,216.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757456689261,7.0,216.36,216.28,1.95393607]
["bitfinex-derivatives","SOLF0:USTF0",1757456691458,1.95393607,216.38,216.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757456691659,7.0,216.47,216.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757456691865,7.0,216.47,216.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757456697469,7.0,216.47,216.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757456699570,7.0,216.5,216.42,1.95393607]
["bitfinex-derivatives","SOLF0:USTF0",1757456701072,8.95393607,216.5,216.42,1.95393607]
["bitfinex-derivatives","SOLF0:USTF0",1757456703369,8.95393607,216.5,216.41,1.95393607]
["bitfinex-derivatives","SOLF0:USTF0",1757456705474,7.0,216.5,216.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757456705675,8.95393607,216.5,216.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757456706770,1.95393607,216.5,216.42,9.10393607]
["bitfinex-derivatives","SOLF0:USTF0",1757456707074,7.0,216.49,216.42,9.10393607]
["bitfinex-derivatives","SOLF0:USTF0",1757456714377,1.95393607,216.5,216.42,9.10393607]
["bitfinex-derivatives","SOLF0:USTF0",1757456714570,7.42,216.49,216.42,9.10393607]
["bitfinex-derivatives","SOLF0:USTF0",1757456717581,7.42,216.49,216.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757456717779,7.42,216.49,216.42,9.10393607]
["bitfinex-derivatives","SOLF0:USTF0",1757456722389,7.42,216.49,216.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757456734401,7.42,216.55,216.42,3.0528199]
["bitfinex-derivatives","SOLF0:USTF0",1757456734597,7.42,216.55,216.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757456735497,3.0528199,216.48,216.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757456735694,7.42,216.47,216.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757456741903,3.0528199,216.45,216.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757456742100,3.0528199,216.45,216.33,10.96320995]
["bitfinex-derivatives","SOLF0:USTF0",1757456742403,3.0528199,216.45,216.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757456742404,7.42,216.44,216.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757456744496,3.0528199,216.42,216.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757456744699,3.0528199,216.39,216.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757456744899,7.25,216.38,216.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757456745302,7.25,216.35,216.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757456746809,7.25,216.4,216.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757456747002,7.25,216.4,216.29,3.0528199]
["bitfinex-derivatives","SOLF0:USTF0",1757456747208,7.25,216.4,216.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757456766021,7.25,216.37,216.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757456769520,3.0528199,216.35,216.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757456769724,7.25,216.34,216.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757456771015,7.25,216.34,216.19,6.92602985]
["bitfinex-derivatives","SOLF0:USTF0",1757456771016,7.25,216.34,216.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757456771217,3.0528199,216.32,216.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757456771527,7.25,216.31,216.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757456775920,3.0528199,216.29,216.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757456776121,7.55,216.28,216.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757456778838,7.55,216.25,216.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757456779232,7.55,216.25,216.13,3.0528199]
["bitfinex-derivatives","SOLF0:USTF0",1757456779433,7.55,216.25,216.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757456782440,9.50837868,216.25,216.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757456785241,1.95837868,216.23,216.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757456785435,9.50837868,216.23,216.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757456788238,9.50837868,216.23,216.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757456788943,9.50837868,216.23,216.09,310.68]
["bitfinex-derivatives","SOLF0:USTF0",1757456788944,7.55,216.22,216.14,1.95837868]
["bitfinex-derivatives","SOLF0:USTF0",1757456789244,7.55,216.22,216.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757456800853,7.55,216.22,216.15,9.01837868]
["bitfinex-derivatives","SOLF0:USTF0",1757456826278,7.55,216.22,216.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757456873524,7.55,216.22,216.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1757456873525,7.55,216.22,216.14,3.89574517]
["bitfinex-derivatives","SOLF0:USTF0",1757456873726,7.16,216.24,216.13,11.07574517]
["bitfinex-derivatives","SOLF0:USTF0",1757456874127,7.16,216.24,216.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757456874427,3.06031876,216.25,216.14,11.07574517]
["bitfinex-derivatives","SOLF0:USTF0",1757456874627,8.22776589,216.25,216.14,11.07574517]
["bitfinex-derivatives","SOLF0:USTF0",1757456874827,7.16,216.24,216.14,11.07574517]
["bitfinex-derivatives","SOLF0:USTF0",1757456875028,8.22776589,216.25,216.14,11.07574517]
["bitfinex-derivatives","SOLF0:USTF0",1757456875421,7.16,216.24,216.14,11.07574517]
["bitfinex-derivatives","SOLF0:USTF0",1757456875823,8.22776589,216.25,216.14,11.07574517]
["bitfinex-derivatives","SOLF0:USTF0",1757456876018,8.22776589,216.25,216.11,5.20538234]
["bitfinex-derivatives","SOLF0:USTF0",1757456876019,3.06031876,216.22,216.13,3.89574517]
["bitfinex-derivatives","SOLF0:USTF0",1757456876329,7.16,216.18,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757456876720,7.16,216.18,216.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757456882730,3.06031876,216.16,216.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757456882932,3.06031876,216.16,216.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757456882933,7.16,216.15,216.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757456883236,7.16,216.12,216.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757456904351,1.9610625,216.1,216.02,1.9610625]
["bitfinex-derivatives","SOLF0:USTF0",1757456904551,9.2710625,216.1,216.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757456906556,7.31,216.13,216.04,1.9610625]
["bitfinex-derivatives","SOLF0:USTF0",1757456906759,9.2710625,216.13,216.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757456907554,9.2710625,216.13,216.06,1.9610625]
["bitfinex-derivatives","SOLF0:USTF0",1757456907754,9.2710625,216.13,216.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757456909658,7.31,216.13,216.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757456911161,34.8210625,216.18,216.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757456911356,7.31,216.17,216.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757456916571,7.31,216.17,216.11,1.9610625]
["bitfinex-derivatives","SOLF0:USTF0",1757456916770,7.31,216.17,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757456916972,7.31,216.17,216.11,1.9610625]
["bitfinex-derivatives","SOLF0:USTF0",1757456917474,7.31,216.17,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757456917674,7.31,216.19,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757456922077,7.31,216.19,216.13,1.9610625]
["bitfinex-derivatives","SOLF0:USTF0",1757456922376,116.6010625,216.2,216.13,1.9610625]
["bitfinex-derivatives","SOLF0:USTF0",1757456922575,7.31,216.19,216.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757456922775,116.6010625,216.2,216.13,1.9610625]
["bitfinex-derivatives","SOLF0:USTF0",1757456923173,7.31,216.19,216.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757456923673,116.6010625,216.2,216.13,1.9610625]
["bitfinex-derivatives","SOLF0:USTF0",1757456923873,124.0410625,216.2,216.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757456924177,9.4010625,216.2,216.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757456924379,7.44,216.2,216.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757456955400,7.03,216.16,216.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456955596,121.41,216.16,216.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456980916,121.41,216.16,216.05,6.94592418]
["bitfinex-derivatives","SOLF0:USTF0",1757456981215,7.03,216.13,216.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456981412,7.03,216.11,216.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757456991922,14.99,216.16,216.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757456997729,18.05213239,216.16,216.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757457000432,7.47,216.09,215.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757457001027,7.47,216.09,216.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757457001224,7.47,216.14,216.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757457002034,7.47,216.14,216.03,3.06213239]
["bitfinex-derivatives","SOLF0:USTF0",1757457002332,7.47,216.14,216.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757457015138,7.47,216.14,216.06,3.06213239]
["bitfinex-derivatives","SOLF0:USTF0",1757457015437,7.47,216.14,216.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457024052,7.23,216.18,216.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457026448,7.23,216.18,216.13,1.9590505]
["bitfinex-derivatives","SOLF0:USTF0",1757457026749,7.23,216.18,216.12,1.9590505]
["bitfinex-derivatives","SOLF0:USTF0",1757457033058,7.23,216.18,216.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457033255,7.23,216.18,216.12,1.9590505]
["bitfinex-derivatives","SOLF0:USTF0",1757457034554,7.23,216.18,216.14,1.9590505]
["bitfinex-derivatives","SOLF0:USTF0",1757457034768,7.23,216.22,216.14,1.9590505]
["bitfinex-derivatives","SOLF0:USTF0",1757457035056,7.23,216.22,216.15,1.9590505]
["bitfinex-derivatives","SOLF0:USTF0",1757457035653,48.88,216.24,216.15,9.6190505]
["bitfinex-derivatives","SOLF0:USTF0",1757457035848,7.23,216.23,216.15,9.6190505]
["bitfinex-derivatives","SOLF0:USTF0",1757457036053,50.8390505,216.24,216.15,9.6190505]
["bitfinex-derivatives","SOLF0:USTF0",1757457036260,7.23,216.23,216.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457036455,50.8390505,216.24,216.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457036456,7.23,216.21,216.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457039658,1.9590505,216.19,216.11,1.9590505]
["bitfinex-derivatives","SOLF0:USTF0",1757457039955,7.23,216.18,216.11,1.9590505]
["bitfinex-derivatives","SOLF0:USTF0",1757457040554,7.23,216.16,216.09,1.9590505]
["bitfinex-derivatives","SOLF0:USTF0",1757457042256,1.9590505,216.15,216.07,9.6190505]
["bitfinex-derivatives","SOLF0:USTF0",1757457042553,7.23,216.14,216.07,9.6190505]
["bitfinex-derivatives","SOLF0:USTF0",1757457042758,1.9590505,216.15,216.07,9.6190505]
["bitfinex-derivatives","SOLF0:USTF0",1757457043158,7.23,216.14,216.07,9.6190505]
["bitfinex-derivatives","SOLF0:USTF0",1757457043556,1.9590505,216.15,216.07,9.6190505]
["bitfinex-derivatives","SOLF0:USTF0",1757457043760,7.23,216.14,216.07,9.6190505]
["bitfinex-derivatives","SOLF0:USTF0",1757457047361,7.69,216.14,216.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457047553,12.85744713,216.16,216.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457047758,7.69,216.07,216.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457048459,23.20744713,216.14,215.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457048660,7.69,216.04,215.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457048963,7.69,216.04,215.98,9.2190505]
["bitfinex-derivatives","SOLF0:USTF0",1757457049256,7.69,216.07,216.0,1.9590505]
["bitfinex-derivatives","SOLF0:USTF0",1757457049458,7.69,216.07,216.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457050663,7.69,216.07,216.01,9.2190505]
["bitfinex-derivatives","SOLF0:USTF0",1757457051163,7.69,216.07,216.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457051466,7.69,216.07,216.01,9.2190505]
["bitfinex-derivatives","SOLF0:USTF0",1757457056962,7.69,216.07,216.01,1.9590505]
["bitfinex-derivatives","SOLF0:USTF0",1757457057163,7.69,216.07,216.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457057361,7.69,216.07,216.01,1.9590505]
["bitfinex-derivatives","SOLF0:USTF0",1757457057561,7.69,216.09,216.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457057965,1.9590505,216.08,216.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457058268,7.69,216.07,216.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457058462,1.9590505,216.08,216.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457058663,7.69,216.07,216.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457059969,1.9590505,216.08,216.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457060171,7.69,216.07,216.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457060367,1.9590505,216.08,216.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457060567,7.69,216.07,216.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457060767,7.69,216.07,216.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457061364,1.9590505,216.11,216.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457061668,9.6490505,216.11,216.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757457078572,9.6490505,216.11,216.01,9.6090505]
["bitfinex-derivatives","SOLF0:USTF0",1757457079271,9.6490505,216.11,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757457086376,7.69,216.11,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757457087275,18.04,216.14,216.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757457087472,7.59,216.15,216.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757457087473,7.59,216.15,216.05,3.06414169]
["bitfinex-derivatives","SOLF0:USTF0",1757457087775,7.59,216.15,216.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757457092079,7.59,216.19,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757457106300,0.03008631,216.16,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757457109303,0.03008631,216.16,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457109494,0.03008631,216.16,216.1,0.03092489]
["bitfinex-derivatives","SOLF0:USTF0",1757457109801,0.03008631,216.16,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457110403,7.01008631,216.16,216.1,0.03092489]
["bitfinex-derivatives","SOLF0:USTF0",1757457110603,7.01008631,216.16,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457111302,7.01008631,216.16,216.1,0.03092489]
["bitfinex-derivatives","SOLF0:USTF0",1757457111497,7.01008631,216.16,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457111703,7.01008631,216.16,216.1,0.03092489]
["bitfinex-derivatives","SOLF0:USTF0",1757457112105,7.01008631,216.16,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457112506,7.01008631,216.16,216.1,0.03092489]
["bitfinex-derivatives","SOLF0:USTF0",1757457113207,7.01008631,216.16,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457113709,0.03008631,216.16,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457114108,0.03008631,216.16,216.1,0.03092489]
["bitfinex-derivatives","SOLF0:USTF0",1757457114410,0.03008631,216.16,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457114910,7.01008631,216.16,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457115105,0.03008631,216.16,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457115599,7.01008631,216.16,216.1,0.03092489]
["bitfinex-derivatives","SOLF0:USTF0",1757457115805,0.03008631,216.16,216.1,0.03092489]
["bitfinex-derivatives","SOLF0:USTF0",1757457116605,0.03008631,216.16,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457116908,0.03008631,216.16,216.1,0.03092489]
["bitfinex-derivatives","SOLF0:USTF0",1757457117107,0.03008631,216.16,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457117303,0.03008631,216.16,216.1,0.03092489]
["bitfinex-derivatives","SOLF0:USTF0",1757457117504,0.03008631,216.16,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457117708,0.03008631,216.16,216.1,0.03092489]
["bitfinex-derivatives","SOLF0:USTF0",1757457117914,0.03008631,216.16,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457118300,0.03008631,216.16,216.14,3.06414169]
["bitfinex-derivatives","SOLF0:USTF0",1757457118507,0.03008631,216.16,216.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457118912,6.98,216.27,216.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757457119106,6.98,216.27,216.17,3.06414169]
["bitfinex-derivatives","SOLF0:USTF0",1757457119303,6.98,216.27,216.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457120211,6.98,216.27,216.2,0.03241423]
["bitfinex-derivatives","SOLF0:USTF0",1757457132719,6.98,216.3,216.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457133017,6.98,216.36,216.26,3.06414169]
["bitfinex-derivatives","SOLF0:USTF0",1757457133220,6.98,216.36,216.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757457133621,6.98,216.36,216.29,0.03231756]
["bitfinex-derivatives","SOLF0:USTF0",1757457135822,6.98,216.36,216.29,7.31231756]
["bitfinex-derivatives","SOLF0:USTF0",1757457136722,6.98,216.36,216.29,10.37645925]
["bitfinex-derivatives","SOLF0:USTF0",1757457144029,6.98,216.36,216.29,7.31231756]
["bitfinex-derivatives","SOLF0:USTF0",1757457144229,6.98,216.36,216.3,3.06414169]
["bitfinex-derivatives","SOLF0:USTF0",1757457145326,6.98,216.36,216.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457145826,7.62,216.44,216.33,3.06414169]
["bitfinex-derivatives","SOLF0:USTF0",1757457146021,7.62,216.44,216.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457146428,7.62,216.44,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457148529,7.62,216.41,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457150128,113.38,216.42,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457150334,7.62,216.41,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457150727,113.38,216.42,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457151131,113.38,216.42,216.38,1.95566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457152231,7.62,216.41,216.38,1.95566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457152537,113.38,216.42,216.38,1.95566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457153334,7.62,216.41,216.38,1.95566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457153534,113.38,216.42,216.38,1.95566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457153731,7.62,216.41,216.38,1.95566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457153938,113.38,216.42,216.38,1.95566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457154437,7.62,216.41,216.38,1.95566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457154834,113.38,216.42,216.38,1.95566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457155236,7.62,216.41,216.38,1.95566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457155432,113.38,216.42,216.38,1.95566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457156135,7.62,216.41,216.38,1.95566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457157238,7.62,216.41,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457159136,113.38,216.42,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457159341,7.62,216.41,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457160837,113.38,216.42,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457161037,7.62,216.41,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457161436,113.38,216.42,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457161643,7.62,216.41,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457162037,113.38,216.42,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457163041,7.62,216.41,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457163236,113.38,216.42,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457163436,7.62,216.41,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457163632,113.38,216.42,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457165039,113.38,216.42,216.37,9.04752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457165241,7.53,216.41,216.37,9.04752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457165835,113.38,216.42,216.37,9.04752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457166042,7.53,216.41,216.37,9.04752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457166348,7.53,216.41,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457166647,113.38,216.42,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457167044,7.53,216.41,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457168549,7.53,216.41,216.37,9.04752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457168550,7.53,216.4,216.37,9.04752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457169346,26.48,216.41,216.37,9.04752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457169551,7.53,216.4,216.37,9.04752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457170143,26.48,216.41,216.37,9.04752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457170144,7.53,216.39,216.37,9.04752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457171650,26.48,216.41,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457172258,7.53,216.4,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457172553,26.48,216.41,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457173258,7.53,216.4,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457173452,26.48,216.41,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457173658,7.53,216.4,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457174259,26.48,216.41,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457174461,7.53,216.4,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457175261,26.48,216.41,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457175863,7.53,216.4,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457176561,26.48,216.41,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457176763,7.53,216.4,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457177661,26.48,216.41,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457178061,7.53,216.4,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457178759,26.48,216.41,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457178967,7.53,216.4,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457180063,26.48,216.41,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457180263,7.53,216.4,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457180957,26.48,216.41,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457181564,7.53,216.4,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457181760,26.48,216.41,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457181966,7.53,216.4,216.37,1.98752679]
["bitfinex-derivatives","SOLF0:USTF0",1757457182167,7.53,216.4,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457182968,26.48,216.41,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457183168,7.53,216.4,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457183666,26.48,216.41,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457183961,7.53,216.4,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457184165,26.48,216.41,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457184364,7.53,216.4,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457184764,26.48,216.41,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457185156,7.53,216.42,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457185563,7.12311545,216.43,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457185762,7.53,216.42,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457185962,44.49566832,216.43,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457186162,7.53,216.42,216.37,0.03185847]
["bitfinex-derivatives","SOLF0:USTF0",1757457190670,52.30744713,216.43,216.23,10.9016154]
["bitfinex-derivatives","SOLF0:USTF0",1757457190671,7.53,216.37,216.23,10.9016154]
["bitfinex-derivatives","SOLF0:USTF0",1757457190867,1.95566832,216.29,216.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757457191068,7.53,216.28,216.21,1.95566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457191769,7.53,216.28,216.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757457191770,7.53,216.24,216.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757457191969,1.95566832,216.25,216.06,318.35755984]
["bitfinex-derivatives","SOLF0:USTF0",1757457191970,7.53,216.22,216.16,1.95566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457192172,7.53,216.26,216.2,1.95566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457192470,7.53,216.27,216.2,9.01566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457192770,3.48765521,216.26,216.2,9.01566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457192968,7.53,216.27,216.2,9.01566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457193164,7.56180237,216.25,216.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757457193360,7.53,216.24,216.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757457193761,0.03180237,216.25,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457194065,7.71,216.27,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457194472,0.0294312,216.25,216.19,9.61566832]
["bitfinex-derivatives","SOLF0:USTF0",1757457200173,0.0294312,216.25,216.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457203078,7.71,216.23,216.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457203372,1.95566832,216.24,216.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457203771,7.71,216.23,216.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457203974,1.95566832,216.24,216.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457204172,7.71,216.23,216.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457204680,7.71,216.23,216.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457209985,0.0294312,216.25,216.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457217385,7.7394312,216.25,216.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457221087,0.0294312,216.25,216.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457221289,0.0294312,216.25,216.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457221587,7.71,216.35,216.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457222392,0.03156829,216.31,216.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457223285,0.03156829,216.31,216.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457223586,7.71,216.35,216.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457223786,0.03170783,216.3,216.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757457223987,0.03170783,216.3,216.24,3.06042287]
["bitfinex-derivatives","SOLF0:USTF0",1757457224580,0.03170783,216.3,216.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757457224786,0.03170783,216.3,216.24,3.06042287]
["bitfinex-derivatives","SOLF0:USTF0",1757457224991,0.03170783,216.3,216.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757457225491,0.03170783,216.3,216.24,3.06042287]
["bitfinex-derivatives","SOLF0:USTF0",1757457225692,0.03170783,216.3,216.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757457227188,0.03170783,216.3,216.24,3.06042287]
["bitfinex-derivatives","SOLF0:USTF0",1757457227394,0.03170783,216.3,216.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757457236397,0.03170783,216.3,216.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757457244605,0.03170783,216.3,216.27,3.06042287]
["bitfinex-derivatives","SOLF0:USTF0",1757457244995,0.03170783,216.3,216.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757457245299,0.03170783,216.3,216.27,3.06042287]
["bitfinex-derivatives","SOLF0:USTF0",1757457245493,0.03170783,216.3,216.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757457246101,0.03170783,216.3,216.27,3.06042287]
["bitfinex-derivatives","SOLF0:USTF0",1757457246502,0.03170783,216.3,216.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757457247104,0.03170783,216.3,216.27,3.06042287]
["bitfinex-derivatives","SOLF0:USTF0",1757457247406,0.03170783,216.3,216.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757457248003,0.03170783,216.3,216.27,3.06042287]
["bitfinex-derivatives","SOLF0:USTF0",1757457248406,0.03170783,216.3,216.28,3.06042287]
["bitfinex-derivatives","SOLF0:USTF0",1757457248606,0.03170783,216.3,216.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757457250303,0.03170783,216.3,216.28,3.06042287]
["bitfinex-derivatives","SOLF0:USTF0",1757457250512,0.03170783,216.3,216.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757457251406,7.03,216.38,216.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757457251706,7.03,216.38,216.32,3.06042287]
["bitfinex-derivatives","SOLF0:USTF0",1757457251905,7.03,216.38,216.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757457252212,7.03,216.38,216.32,3.06042287]
["bitfinex-derivatives","SOLF0:USTF0",1757457252411,7.03,216.38,216.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757457252604,7.03,216.38,216.33,7.03473549]
["bitfinex-derivatives","SOLF0:USTF0",1757457252806,7.03,216.38,216.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757457253003,7.03,216.43,216.33,7.03473549]
["bitfinex-derivatives","SOLF0:USTF0",1757457253206,43.56456847,216.46,216.33,7.03473549]
["bitfinex-derivatives","SOLF0:USTF0",1757457253207,7.03,216.41,216.33,7.03473549]
["bitfinex-derivatives","SOLF0:USTF0",1757457253610,7.03,216.41,216.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757457253809,7.03,216.41,216.35,0.03329482]
["bitfinex-derivatives","SOLF0:USTF0",1757457261319,7.6,216.39,216.35,0.03329482]
["bitfinex-derivatives","SOLF0:USTF0",1757457265324,3.49881408,216.38,216.35,0.03329482]
["bitfinex-derivatives","SOLF0:USTF0",1757457265619,7.6,216.39,216.35,0.03329482]
["bitfinex-derivatives","SOLF0:USTF0",1757457265818,5.16686965,216.4,216.35,0.03329482]
["bitfinex-derivatives","SOLF0:USTF0",1757457265819,7.6,216.37,216.35,0.03329482]
["bitfinex-derivatives","SOLF0:USTF0",1757457266013,7.6,216.39,216.35,0.03329482]
["bitfinex-derivatives","SOLF0:USTF0",1757457266218,7.6,216.37,216.35,0.03329482]
["bitfinex-derivatives","SOLF0:USTF0",1757457267018,7.6,216.38,216.35,0.03329482]
["bitfinex-derivatives","SOLF0:USTF0",1757457267219,7.6,216.36,216.35,0.03329482]
["bitfinex-derivatives","SOLF0:USTF0",1757457270417,5.16686965,216.41,216.35,1.98860503]
["bitfinex-derivatives","SOLF0:USTF0",1757457270719,7.6,216.4,216.35,9.70860503]
["bitfinex-derivatives","SOLF0:USTF0",1757457270920,7.6,216.41,216.35,7.75329482]
["bitfinex-derivatives","SOLF0:USTF0",1757457271125,7.6,216.41,216.35,9.70860503]
["bitfinex-derivatives","SOLF0:USTF0",1757457272828,5.16686965,216.42,216.37,1.95531021]
["bitfinex-derivatives","SOLF0:USTF0",1757457273122,5.16686965,216.43,216.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757457273322,7.6,216.42,216.37,1.95531021]
["bitfinex-derivatives","SOLF0:USTF0",1757457273727,7.6,216.42,216.37,1.98788923]
["bitfinex-derivatives","SOLF0:USTF0",1757457273924,7.6,216.42,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457275224,12.76686965,216.42,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457277227,5.16686965,216.42,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457277927,7.6,216.41,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457278121,5.16686965,216.42,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457278719,7.6,216.41,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457279122,5.16686965,216.42,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457279323,7.6,216.41,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457280627,5.16686965,216.42,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457281126,7.6,216.41,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457281522,5.16686965,216.42,216.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757457281828,5.16686965,216.45,216.38,9.67531021]
["bitfinex-derivatives","SOLF0:USTF0",1757457282029,7.6,216.44,216.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757457283228,7.6,216.44,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457283736,9.55531021,216.44,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457290233,7.6,216.44,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457293527,7.08,216.41,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457293733,7.08,216.39,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457296238,7.08,216.42,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457297636,9.03531021,216.42,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457298733,1.95531021,216.4,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457298941,7.08,216.39,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457299840,9.03531021,216.38,216.37,0.03257902]
["bitfinex-derivatives","SOLF0:USTF0",1757457302135,1.95531021,216.38,216.27,9.11531021]
["bitfinex-derivatives","SOLF0:USTF0",1757457302341,7.08,216.34,216.27,9.11531021]
["bitfinex-derivatives","SOLF0:USTF0",1757457303446,0.03261857,216.33,216.27,9.11531021]
["bitfinex-derivatives","SOLF0:USTF0",1757457306240,0.03261857,216.33,216.27,1.95531021]
["bitfinex-derivatives","SOLF0:USTF0",1757457306441,0.03261857,216.33,216.28,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1757457306639,7.08,216.32,216.28,7.19530897]
["bitfinex-derivatives","SOLF0:USTF0",1757457307037,1.98792878,216.33,216.28,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1757457307436,7.08,216.32,216.28,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1757457308041,1.98792878,216.33,216.28,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1757457308235,7.08,216.32,216.28,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1757457308432,1.98792878,216.33,216.28,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1757457308630,7.08,216.32,216.28,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1757457309039,1.98792878,216.33,216.28,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1757457309343,7.08,216.32,216.28,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1757457310041,1.98792878,216.33,216.28,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1757457310637,7.08,216.32,216.28,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1757457310835,1.98792878,216.33,216.28,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1757457311842,1.98792878,216.33,216.32,1.95531021]
["bitfinex-derivatives","SOLF0:USTF0",1757457311843,0.03261857,216.33,216.32,1.95531021]
["bitfinex-derivatives","SOLF0:USTF0",1757457312041,0.03261857,216.33,216.32,9.11531021]
["bitfinex-derivatives","SOLF0:USTF0",1757457319449,7.08,216.4,216.32,1.95531021]
["bitfinex-derivatives","SOLF0:USTF0",1757457319650,7.08,216.4,216.36,1.95531021]
["bitfinex-derivatives","SOLF0:USTF0",1757457319857,7.08,216.4,216.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757457320055,7.54,216.44,216.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757457320855,7.54,216.44,216.38,0.03246232]
["bitfinex-derivatives","SOLF0:USTF0",1757457339686,7.54,216.48,216.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757457340484,7.54,216.48,216.41,0.0321692]
["bitfinex-derivatives","SOLF0:USTF0",1757457341982,5.18786273,216.49,216.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757457342182,7.54,216.48,216.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757457362499,7.66,216.51,216.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757457364910,7.66,216.51,216.45,0.03302016]
["bitfinex-derivatives","SOLF0:USTF0",1757457367006,7.66,216.54,216.45,7.30302016]
["bitfinex-derivatives","SOLF0:USTF0",1757457370815,7.66,216.54,216.45,0.03302016]
["bitfinex-derivatives","SOLF0:USTF0",1757457372219,7.66,216.54,216.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757457376217,7.66,216.54,216.45,3.08762192]
["bitfinex-derivatives","SOLF0:USTF0",1757457376722,7.73,216.54,216.45,10.17762192]
["bitfinex-derivatives","SOLF0:USTF0",1757457377618,5.18786273,216.55,216.45,10.17762192]
["bitfinex-derivatives","SOLF0:USTF0",1757457378021,7.73,216.54,216.45,10.17762192]
["bitfinex-derivatives","SOLF0:USTF0",1757457378821,7.73,216.52,216.45,10.17762192]
["bitfinex-derivatives","SOLF0:USTF0",1757457379922,7.73,216.52,216.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757457387525,5.18786273,216.54,216.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757457387726,7.73,216.59,216.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757457388330,7.73,216.59,216.54,0.03307216]
["bitfinex-derivatives","SOLF0:USTF0",1757457388525,7.73,216.59,216.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757457389821,7.73,216.61,216.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757457391826,7.73,216.61,216.54,0.03307216]
["bitfinex-derivatives","SOLF0:USTF0",1757457392032,12.91786273,216.61,216.54,0.03307216]
["bitfinex-derivatives","SOLF0:USTF0",1757457392427,7.73,216.59,216.54,0.03307216]
["bitfinex-derivatives","SOLF0:USTF0",1757457393027,1.95250282,216.58,216.54,0.03307216]
["bitfinex-derivatives","SOLF0:USTF0",1757457393330,7.73,216.57,216.54,0.03307216]
["bitfinex-derivatives","SOLF0:USTF0",1757457393829,7.73,216.55,216.4,3.85970129]
["bitfinex-derivatives","SOLF0:USTF0",1757457394027,7.73,216.51,216.43,1.95250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457394227,7.73,216.51,216.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757457395833,0.03026505,216.5,216.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757457400337,0.03026505,216.5,216.49,9.04250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457400634,7.73,216.57,216.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757457400830,0.02959799,216.52,216.51,1.95250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457401426,0.02959799,216.52,216.51,9.04250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457403134,0.02959799,216.52,216.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757457403435,0.02959799,216.52,216.51,9.04250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457417545,7.38959799,216.52,216.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457417751,7.36,216.51,216.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457418444,7.36,216.49,216.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457418951,7.36,216.49,216.44,1.95250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457419348,7.36,216.49,216.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457419746,7.36,216.49,216.44,1.95250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457419947,7.36,216.49,216.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457420245,7.36,216.49,216.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457420945,7.36,216.49,216.44,1.95250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457421141,7.36,216.49,216.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457421346,7.36,216.49,216.44,1.95250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457421549,0.02951491,216.5,216.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457421944,7.36,216.57,216.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457422144,7.36,216.57,216.5,1.95250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457422451,7.36,216.54,216.5,9.45250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457423647,0.02956064,216.55,216.5,9.45250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457423948,7.36,216.54,216.5,9.45250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457424154,7.36,216.54,216.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457424451,7.36,216.54,216.48,1.95250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457424653,7.36,216.54,216.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457425351,0.03038964,216.53,216.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457428148,0.03038964,216.53,216.47,9.45250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457429948,0.03038964,216.53,216.47,1.95250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457430149,0.03038964,216.53,216.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457430551,0.03038964,216.53,216.47,1.95250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457430748,0.03038964,216.53,216.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457430955,0.03038964,216.53,216.47,1.95250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457431549,0.03038964,216.53,216.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457431750,0.03038964,216.53,216.49,1.95250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457431955,0.03038964,216.53,216.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457432256,7.36,216.59,216.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457432653,0.03068336,216.55,216.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457433057,7.36,216.62,216.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457433356,7.36,216.62,216.55,1.95250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457433759,0.03024457,216.61,216.55,1.95250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457435261,7.61,216.6,216.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457440959,0.03024457,216.61,216.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457443068,0.03024457,216.61,216.54,9.45250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457443467,0.03024457,216.61,216.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457443667,7.64024457,216.61,216.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457445362,0.03024457,216.61,216.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457451375,7.61,216.6,216.54,9.45250282]
["bitfinex-derivatives","SOLF0:USTF0",1757457451670,7.61,216.6,216.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757457457870,7.61,216.6,216.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757457458077,5.18786273,216.59,216.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757457458373,7.61,216.58,216.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757457459775,0.02997722,216.56,216.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757457461778,7.63997722,216.56,216.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757457463076,0.02997722,216.56,216.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757457468178,7.03997722,216.56,216.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757457473589,7.03997722,216.56,216.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457473888,7.01,216.56,216.51,0.03468692]
["bitfinex-derivatives","SOLF0:USTF0",1757457474092,7.01,216.56,216.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457474284,7.01,216.56,216.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457477509,5.18786273,216.58,216.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457478106,7.01,216.57,216.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457479112,7.01,216.57,216.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457481303,5.18786273,216.55,216.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457481508,7.01,216.54,216.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457481910,5.18786273,216.56,216.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457482205,7.01,216.57,216.47,10.23039778]
["bitfinex-derivatives","SOLF0:USTF0",1757457482409,5.18786273,216.59,216.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457483210,12.19786273,216.59,216.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457485908,7.01,216.59,216.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457493118,12.19786273,216.61,216.5,3.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1757457493420,12.19786273,216.61,216.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457493421,7.01,216.61,216.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457495323,7.68,216.63,216.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757457497424,3.05039778,216.61,216.47,10.76039778]
["bitfinex-derivatives","SOLF0:USTF0",1757457497624,7.68,216.59,216.47,3.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1757457497825,7.68,216.59,216.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757457512338,9.63243299,216.59,216.5,1.95243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457512636,9.63243299,216.59,216.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757457512830,5.18786273,216.62,216.53,1.95243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457513039,7.68,216.62,216.55,1.95243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457515441,7.68,216.62,216.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757457530247,1.95243299,216.61,216.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457530436,1.95243299,216.61,216.51,9.29243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457530437,6.97,216.6,216.51,9.29243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457530641,1.95243299,216.61,216.51,9.29243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457531643,6.97,216.6,216.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457531844,1.95243299,216.61,216.51,9.29243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457532049,1.95243299,216.61,216.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457532249,6.97,216.6,216.52,1.95243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457533451,6.97,216.6,216.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457535550,1.95243299,216.59,216.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457535750,6.97,216.53,216.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457535955,6.97,216.47,216.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457537255,1.95243299,216.46,216.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457538157,6.97,216.45,216.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457538355,6.97,216.43,216.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457541461,8.92243299,216.44,216.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457543055,1.95243299,216.44,216.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457543264,1.95243299,216.5,216.41,1.95243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457543560,8.92243299,216.52,216.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457547360,1.95243299,216.46,216.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457547566,8.92243299,216.46,216.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457549157,6.97,216.51,216.41,1.95243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457549355,6.97,216.51,216.43,1.95243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457549563,6.97,216.51,216.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457552059,1.95243299,216.5,216.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457553262,1.95243299,216.48,216.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457553458,6.97,216.47,216.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457554262,6.97,216.47,216.41,1.95243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457556265,6.97,216.47,216.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457556466,6.97,216.47,216.4,9.29243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457561068,6.97,216.47,216.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757457561366,6.97,216.47,216.4,9.29243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457563364,6.97,216.47,216.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457563563,9.45243299,216.5,216.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457569169,7.5,216.5,216.44,1.95243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457569368,7.5,216.5,216.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457569669,7.5,216.51,216.44,9.23243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457570969,1.95243299,216.54,216.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457571169,9.45243299,216.54,216.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457573373,7.5,216.59,216.49,1.95243299]
["bitfinex-derivatives","SOLF0:USTF0",1757457573673,9.45243299,216.59,216.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457574378,7.5,216.59,216.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457575171,7.5,216.59,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457575371,7.52919416,216.57,216.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457577282,7.5,216.56,216.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457577470,0.02919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457577774,7.5,216.56,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457578373,0.02919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457578574,7.5,216.56,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457578774,0.02919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457578976,7.5,216.56,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457579479,7.5,216.56,216.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457579782,0.02919416,216.57,216.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457580176,0.02919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457580582,7.52919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457580782,7.52919416,216.57,216.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457580979,7.52919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457581177,7.52919416,216.57,216.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457581373,0.02919416,216.57,216.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457581578,7.5,216.56,216.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457581878,0.02919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457582081,7.52919416,216.57,216.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757457583678,7.52919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457584777,7.52919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457585975,7.68,216.56,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457587378,0.02919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457587582,7.68,216.56,216.52,7.21196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457590593,0.02919416,216.57,216.52,7.21196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457590783,7.68,216.56,216.52,7.21196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457591085,7.68,216.56,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457591582,7.68,216.56,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457591786,7.68,216.56,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457591981,7.68,216.56,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457592384,7.68,216.56,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457593186,7.68,216.56,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457593384,7.68,216.56,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457594988,0.02919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457595288,7.68,216.56,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457598286,0.02919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457598488,7.68,216.56,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457599796,0.02919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457599996,0.02919416,216.57,216.52,7.21196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457600298,7.68,216.56,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457600494,0.02919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457600690,7.68,216.56,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457601101,0.02919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457601600,7.68,216.56,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457601794,0.02919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457602402,7.68,216.56,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457602598,0.02919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457603201,7.68,216.56,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457603598,0.02919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457604201,7.70919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457604400,7.68,216.56,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457604601,0.02919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457605305,0.02919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457605801,0.02919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457606100,0.02919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457606302,0.02919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457606609,0.02919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457607206,0.02919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457608307,0.02919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457608606,7.70919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457608805,7.70919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457609000,7.70919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457609406,7.70919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457609605,7.70919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457610005,7.70919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457610201,7.70919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457610808,7.68,216.56,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457611198,0.02919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457611403,7.68,216.56,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457611710,0.02919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457611904,0.02919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457612705,0.02919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457612903,0.02919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457613101,7.70919416,216.57,216.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757457613304,7.70919416,216.57,216.52,0.03196855]
["bitfinex-derivatives","SOLF0:USTF0",1757457613708,0.02919416,216.57,216.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757457615310,0.02919416,216.57,216.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757457615510,0.02919416,216.57,216.53,3.05078169]
["bitfinex-derivatives","SOLF0:USTF0",1757457616912,0.02919416,216.57,216.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757457626312,0.02919416,216.57,216.56,10.34078169]
["bitfinex-derivatives","SOLF0:USTF0",1757457628311,5.18786273,216.73,216.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757457628517,7.35,216.77,216.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757457628712,7.35,216.77,216.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757457629019,7.35,216.87,216.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757457629419,7.35,216.87,216.78,0.03298228]
["bitfinex-derivatives","SOLF0:USTF0",1757457634317,1.94757039,216.86,216.78,1.98055267]
["bitfinex-derivatives","SOLF0:USTF0",1757457634522,7.35,216.85,216.78,1.98055267]
["bitfinex-derivatives","SOLF0:USTF0",1757457634822,7.35,216.85,216.79,0.03502499]
["bitfinex-derivatives","SOLF0:USTF0",1757457642124,7.35,216.91,216.8,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457642328,7.35,216.87,216.8,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457642923,7.35,216.87,216.81,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1757457645928,7.38,216.91,216.83,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457646132,1.94757039,216.9,216.81,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1757457646329,0.80279594,216.96,216.68,62.44180953]
["bitfinex-derivatives","SOLF0:USTF0",1757457646532,1.94757039,216.78,216.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457646730,7.38,216.77,216.68,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457646935,7.38,216.77,216.74,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457647230,9.32757039,216.85,216.76,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457647432,1.94757039,216.83,216.74,8.93757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457647936,0.03380101,216.81,216.74,8.93757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457651836,0.03380101,216.81,216.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457651837,1.94757039,216.79,216.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457652035,7.38,216.78,216.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457652540,0.02928215,216.76,216.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457655144,7.40928215,216.76,216.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457656044,0.02928215,216.76,216.71,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457656641,0.02928215,216.76,216.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457656838,0.02928215,216.76,216.71,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457657442,0.02928215,216.76,216.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457657643,0.02928215,216.76,216.71,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457658039,0.02928215,216.76,216.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457658549,7.40928215,216.76,216.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457659050,7.38,216.75,216.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457659839,0.02928215,216.76,216.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457660041,7.38,216.75,216.68,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457660246,9.32757039,216.75,216.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457660552,1.94757039,216.71,216.65,65.80653941]
["bitfinex-derivatives","SOLF0:USTF0",1757457660746,7.38,216.7,216.65,65.80653941]
["bitfinex-derivatives","SOLF0:USTF0",1757457660945,1.94757039,216.69,216.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457661144,7.38,216.69,216.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457661352,0.03099025,216.7,216.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457661548,0.03099025,216.7,216.67,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457661745,0.03099025,216.7,216.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457661945,1.94757039,216.76,216.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457662143,0.03266398,216.71,216.67,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457662546,0.03266398,216.71,216.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457662949,0.03266398,216.71,216.67,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457663251,0.03266398,216.71,216.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457663451,0.03266398,216.71,216.67,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457663643,0.03266398,216.71,216.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457663846,0.03266398,216.71,216.67,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457664047,0.03266398,216.71,216.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457664248,0.03266398,216.71,216.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457664644,7.38,216.79,216.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457664848,0.03342106,216.73,216.69,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457665452,0.03342106,216.73,216.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457665652,0.03342106,216.73,216.69,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457666045,0.03342106,216.73,216.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457666549,0.03342106,216.73,216.69,1.94757039]
["bitfinex-derivatives","SOLF0:USTF0",1757457666750,0.03342106,216.73,216.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757457694287,7.14,216.85,216.72,10.03381032]
["bitfinex-derivatives","SOLF0:USTF0",1757457694484,7.14,216.85,216.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757457695482,7.14,216.85,216.77,0.02969772]
["bitfinex-derivatives","SOLF0:USTF0",1757457695879,7.14,216.85,216.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757457711899,7.14,216.85,216.77,0.02969772]
["bitfinex-derivatives","SOLF0:USTF0",1757457724402,12.66786273,216.86,216.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757457724607,7.48,216.86,216.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757457741715,5.18786273,216.87,216.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757457741918,7.22,216.92,216.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757457742317,0.03041914,216.89,216.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757457742514,0.03041914,216.89,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757457742714,0.03041914,216.89,216.84,0.03076152]
["bitfinex-derivatives","SOLF0:USTF0",1757457742909,0.03041914,216.89,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757457743415,7.25041914,216.89,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757457744313,7.25041914,216.89,216.84,0.03076152]
["bitfinex-derivatives","SOLF0:USTF0",1757457744518,7.25041914,216.89,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757457744817,7.25041914,216.89,216.84,0.03076152]
["bitfinex-derivatives","SOLF0:USTF0",1757457745017,7.25041914,216.89,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757457745214,7.25041914,216.89,216.84,0.03076152]
["bitfinex-derivatives","SOLF0:USTF0",1757457745416,7.25041914,216.89,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757457745609,7.25041914,216.89,216.84,0.03076152]
["bitfinex-derivatives","SOLF0:USTF0",1757457746215,7.25041914,216.89,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757457746414,7.25041914,216.89,216.84,0.03076152]
["bitfinex-derivatives","SOLF0:USTF0",1757457747115,7.25041914,216.89,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757457748017,0.03041914,216.89,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757457753329,0.03041914,216.89,216.84,0.03076152]
["bitfinex-derivatives","SOLF0:USTF0",1757457753529,0.03041914,216.89,216.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757457755924,0.03041914,216.89,216.84,0.03076152]
["bitfinex-derivatives","SOLF0:USTF0",1757457756132,0.03041914,216.89,216.86,3.04381032]
["bitfinex-derivatives","SOLF0:USTF0",1757457756322,0.03041914,216.89,216.88,1.94578764]
["bitfinex-derivatives","SOLF0:USTF0",1757457756527,0.03041914,216.89,216.88,9.36578764]
["bitfinex-derivatives","SOLF0:USTF0",1757457766340,7.42,216.98,216.88,1.94578764]
["bitfinex-derivatives","SOLF0:USTF0",1757457766540,7.42,216.98,216.96,1.94578764]
["bitfinex-derivatives","SOLF0:USTF0",1757457767140,7.42,217.03,216.95,1.94578764]
["bitfinex-derivatives","SOLF0:USTF0",1757457767639,7.42,217.01,216.97,0.03242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457772649,120.98,217.01,216.97,0.03242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457773949,113.5,217.01,216.97,0.03242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457775654,1.94578764,217.04,216.97,0.03242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457775848,120.9,217.03,216.97,0.03242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457776749,7.42,217.03,216.97,0.03242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457777056,7.42,217.01,216.97,7.04242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457777549,113.44,217.02,216.97,7.04242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457777746,7.42,217.01,216.97,7.04242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457778148,113.44,217.02,216.97,0.03242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457778450,7.42,217.01,216.97,0.03242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457778644,115.38578764,217.02,216.97,0.03242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457778842,7.42,217.01,216.97,0.03242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457779050,115.38578764,217.02,216.97,0.03242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457779442,7.42,217.01,216.97,0.03242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457780352,113.36,217.02,216.97,7.04242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457780953,7.42,217.01,216.97,7.04242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457781754,113.36,217.02,216.97,7.04242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457782049,7.42,217.01,216.97,7.04242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457782249,113.36,217.02,216.97,7.04242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457784248,7.42,217.01,216.97,7.04242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457784555,113.36,217.02,216.97,7.04242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457784757,7.42,217.01,216.97,7.04242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457784955,8.22242572,217.06,216.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757457785253,7.42,217.06,216.98,8.95578764]
["bitfinex-derivatives","SOLF0:USTF0",1757457788254,9.36578764,217.06,216.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757457791156,7.42,217.04,216.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757457792962,7.42,217.04,216.97,1.97821731]
["bitfinex-derivatives","SOLF0:USTF0",1757457793166,9.36578764,217.04,216.97,0.03242967]
["bitfinex-derivatives","SOLF0:USTF0",1757457793563,7.42,217.04,216.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757457793767,120.71,217.07,217.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757457794963,7.45,217.07,217.01,1.94578764]
["bitfinex-derivatives","SOLF0:USTF0",1757457795165,120.71,217.07,217.01,1.94578764]
["bitfinex-derivatives","SOLF0:USTF0",1757457795563,120.71,217.07,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457795767,113.26,217.07,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457795962,7.45,217.06,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457796172,113.26,217.07,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457796669,7.45,217.06,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457796859,7.45,217.06,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457797065,7.45,217.06,217.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757457797458,7.45,217.06,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457797663,113.26,217.07,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457797970,7.45,217.06,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457798968,113.26,217.07,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457799770,7.45,217.06,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457800066,113.26,217.07,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457800266,7.45,217.06,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457800574,113.26,217.07,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457801272,7.45,217.08,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457801477,7.45,217.06,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457802276,113.26,217.07,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457802678,7.45,217.06,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457803385,113.26,217.07,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457803578,7.45,217.06,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457804481,113.26,217.07,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457804672,7.45,217.06,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457804877,113.26,217.07,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457805080,7.45,217.06,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457805278,113.26,217.07,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457805782,7.45,217.06,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457805980,113.26,217.07,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457806185,7.45,217.06,217.02,6.99196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457806385,7.45,217.06,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457808283,115.20578764,217.07,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457808682,7.45,217.06,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457808983,115.20578764,217.07,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457809178,7.45,217.09,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457809373,7.45,217.05,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457809774,113.24,217.06,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457809985,7.45,217.05,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457810282,113.24,217.06,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457810872,113.24,217.05,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457811476,7.45,217.04,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457811882,113.24,217.05,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457812082,7.45,217.04,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457812988,113.24,217.05,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457813288,7.45,217.04,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457813981,9.39578764,217.04,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457816088,120.69,217.03,217.02,0.03196249]
["bitfinex-derivatives","SOLF0:USTF0",1757457821492,120.69,217.03,216.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757457821687,7.45,217.01,216.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757457821883,7.45,216.94,216.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757457822092,10.48897278,216.92,216.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757457822289,7.45,216.9,216.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757457822686,7.45,216.9,216.83,0.03342147]
["bitfinex-derivatives","SOLF0:USTF0",1757457822894,99.14,216.89,216.83,0.03342147]
["bitfinex-derivatives","SOLF0:USTF0",1757457823083,121.13,216.9,216.83,6.99342147]
["bitfinex-derivatives","SOLF0:USTF0",1757457823286,113.68,216.9,216.83,6.99342147]
["bitfinex-derivatives","SOLF0:USTF0",1757457823487,7.45,216.94,216.83,6.99342147]
["bitfinex-derivatives","SOLF0:USTF0",1757457823794,7.24,216.92,216.83,6.99342147]
["bitfinex-derivatives","SOLF0:USTF0",1757457824190,34.42,216.91,216.83,6.99342147]
["bitfinex-derivatives","SOLF0:USTF0",1757457825586,7.24,216.92,216.83,6.99342147]
["bitfinex-derivatives","SOLF0:USTF0",1757457825790,34.8,216.92,216.83,6.99342147]
["bitfinex-derivatives","SOLF0:USTF0",1757457826387,60.94,216.92,216.83,6.99342147]
["bitfinex-derivatives","SOLF0:USTF0",1757457827488,7.24,216.92,216.83,3.07239425]
["bitfinex-derivatives","SOLF0:USTF0",1757457827687,7.24,216.92,216.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757457832999,7.24,216.92,216.83,3.07239425]
["bitfinex-derivatives","SOLF0:USTF0",1757457833000,7.24,216.92,216.83,0.03342147]
["bitfinex-derivatives","SOLF0:USTF0",1757457833193,106.02,216.93,216.83,0.03342147]
["bitfinex-derivatives","SOLF0:USTF0",1757457833194,7.24,216.9,216.83,0.03342147]
["bitfinex-derivatives","SOLF0:USTF0",1757457833400,7.24,216.9,216.83,7.58342147]
["bitfinex-derivatives","SOLF0:USTF0",1757457833603,7.24,216.95,216.83,7.58342147]
["bitfinex-derivatives","SOLF0:USTF0",1757457833996,7.24,216.97,216.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757457834199,316.98,217.0,216.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757457834801,316.98,217.0,216.93,7.58001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457837304,316.98,217.0,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457838811,7.24,216.98,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457839908,113.84,216.97,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457840114,7.24,216.96,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457840509,113.84,216.97,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457840816,7.24,216.96,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457841012,113.84,216.97,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457841416,7.24,216.96,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457841817,113.84,216.97,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457842313,7.24,216.96,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457842614,113.84,216.97,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457842807,7.24,216.96,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457843114,113.84,216.97,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457843310,7.24,216.96,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457843717,113.84,216.97,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457843912,7.24,216.96,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457844518,113.84,216.97,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457844718,7.24,216.96,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457844919,113.84,216.97,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457845119,7.24,216.96,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457845313,113.84,216.97,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457845813,7.24,216.96,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457846513,113.84,216.97,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457846817,7.24,216.96,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457848618,113.84,216.97,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457849320,7.24,216.96,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457849521,309.74,217.0,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457849731,120.9,216.99,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457851924,113.6,216.98,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457852125,7.24,216.97,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457853719,7.44,216.96,216.93,7.32001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457854424,113.6,216.97,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457854625,7.44,216.96,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457854821,7.44,217.0,216.93,7.32001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457855025,121.08,217.0,216.93,7.32001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457856024,121.08,217.0,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457857828,7.44,217.0,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457858223,35.04,216.99,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457858422,35.07207386,216.99,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457858927,63.0,216.98,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457859329,63.0,216.98,216.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757457859520,63.0,216.98,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457859722,63.0,216.98,216.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757457860828,0.03207386,216.99,216.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757457861129,96.97207386,216.99,216.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757457861428,96.97207386,216.99,216.93,7.32001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457862328,7.47207386,216.99,216.93,7.32001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457865226,121.03207386,216.99,216.93,7.32001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457868234,7.47207386,216.99,216.93,7.32001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457869829,0.03207386,216.99,216.93,7.32001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457876236,7.44,216.98,216.93,7.32001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457876742,0.03207386,216.99,216.93,7.32001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457877038,7.44,216.98,216.93,7.32001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457877349,0.03207386,216.99,216.93,7.32001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457877640,7.47207386,216.99,216.93,7.32001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457878441,0.03207386,216.99,216.93,7.32001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457880339,7.47207386,216.99,216.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757457880742,7.47207386,216.99,216.94,1.94486564]
["bitfinex-derivatives","SOLF0:USTF0",1757457881042,7.47207386,216.99,216.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757457885547,7.42,216.98,216.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757457887149,7.42,216.98,216.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757457888550,9.36486564,216.98,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457890553,7.42,216.95,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457890752,9.36486564,216.94,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457893953,122.68486564,216.94,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457905867,9.36486564,216.94,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457906069,120.74,216.94,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457906270,122.68486564,216.94,216.93,0.03001653]
["bitfinex-derivatives","SOLF0:USTF0",1757457915574,123.14486564,216.94,216.81,1.94486564]
["bitfinex-derivatives","SOLF0:USTF0",1757457915769,113.32,216.94,216.81,1.94486564]
["bitfinex-derivatives","SOLF0:USTF0",1757457915973,1.94486564,216.92,216.83,1.94486564]
["bitfinex-derivatives","SOLF0:USTF0",1757457916171,7.01,216.91,216.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457916573,25.68,216.9,216.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457916769,25.71208894,216.9,216.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457917477,0.03208894,216.9,216.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457917876,25.7,216.89,216.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457918079,50.1,216.88,216.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457918572,50.1,216.88,216.83,1.94486564]
["bitfinex-derivatives","SOLF0:USTF0",1757457918573,5.18786273,217.01,216.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457918879,13.11,217.04,216.97,1.94486564]
["bitfinex-derivatives","SOLF0:USTF0",1757457919074,13.11,217.04,216.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457919275,13.11,217.04,217.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457919677,7.01,217.04,217.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457919875,49.95,217.04,217.0,7.00413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457920377,49.95,217.04,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457920573,42.94,217.04,217.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457920780,8.95486564,217.08,217.0,7.00413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457920982,75.2,217.04,217.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457922078,105.68,217.05,217.0,7.00413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457922278,105.68,217.05,217.01,1.94486564]
["bitfinex-derivatives","SOLF0:USTF0",1757457922479,105.68,217.05,217.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457923280,112.69,217.05,217.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457926680,7.01,217.04,217.01,1.94486564]
["bitfinex-derivatives","SOLF0:USTF0",1757457926885,7.01,217.04,217.01,8.91486564]
["bitfinex-derivatives","SOLF0:USTF0",1757457927184,7.01,217.06,217.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457927383,113.58,217.07,217.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457927684,7.01,217.06,217.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457928180,7.01,217.06,217.01,1.94486564]
["bitfinex-derivatives","SOLF0:USTF0",1757457928483,7.01,217.06,217.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457929584,7.01,217.06,217.01,1.94486564]
["bitfinex-derivatives","SOLF0:USTF0",1757457929884,7.01,217.06,217.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457932693,7.01,217.09,217.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457932985,96.15,217.09,217.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457933189,96.15,217.09,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457933390,96.15,217.09,217.0,1.97899655]
["bitfinex-derivatives","SOLF0:USTF0",1757457934986,7.01,217.07,217.0,1.97899655]
["bitfinex-derivatives","SOLF0:USTF0",1757457935387,7.01,217.07,217.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457939090,7.01,217.07,217.01,8.91486564]
["bitfinex-derivatives","SOLF0:USTF0",1757457941885,7.01,217.07,217.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457942092,7.01,217.07,217.01,8.91486564]
["bitfinex-derivatives","SOLF0:USTF0",1757457942291,7.01,217.07,217.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757457946590,7.01,217.07,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457947695,6.98,217.05,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457950488,113.26,217.04,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457950694,6.98,217.03,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457951296,36.64,217.02,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457951492,6.98,217.01,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457952902,77.74,217.05,217.0,7.34413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457953101,6.98,217.04,217.0,7.34413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457953691,6.98,217.04,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457953894,3.0370803,217.09,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457954094,120.24,217.08,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457958499,6.98,217.05,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457958692,6.98,217.03,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457959898,6.98,217.01,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457960100,120.24,217.01,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457960294,6.98,217.01,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457960689,91.18,217.01,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457961299,120.24,217.01,217.0,0.03413091]
["bitfinex-derivatives","SOLF0:USTF0",1757457963597,6.98,217.0,216.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757457963902,6.98,216.97,216.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757457964102,113.26,216.96,216.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757457964701,6.98,216.95,216.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757457964900,113.29537145,216.94,216.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757457966805,6.98,216.93,216.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757457968009,6.98,216.91,216.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757457968504,20.98,216.9,216.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757457968904,6.98,216.89,216.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757457969102,7.01450649,216.89,216.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757457970703,0.03450649,216.89,216.81,10.3470803]
["bitfinex-derivatives","SOLF0:USTF0",1757457970903,7.38,216.97,216.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757457971114,6.98,217.01,216.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757457971304,24.24,217.0,216.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757457971506,6.98,217.01,216.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757457971802,24.64,217.0,216.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757457972204,6.98,216.99,216.92,0.03428843]
["bitfinex-derivatives","SOLF0:USTF0",1757457973002,6.98,216.97,216.92,0.03428843]
["bitfinex-derivatives","SOLF0:USTF0",1757457973198,10.0170803,216.97,216.92,0.03428843]
["bitfinex-derivatives","SOLF0:USTF0",1757457974206,113.44,216.96,216.92,0.03428843]
["bitfinex-derivatives","SOLF0:USTF0",1757457974406,7.71,216.95,216.92,0.03428843]
["bitfinex-derivatives","SOLF0:USTF0",1757457974803,113.44,216.96,216.92,0.03428843]
["bitfinex-derivatives","SOLF0:USTF0",1757457975709,7.71,216.95,216.92,0.03428843]
["bitfinex-derivatives","SOLF0:USTF0",1757457975909,113.44,216.94,216.92,0.03428843]
["bitfinex-derivatives","SOLF0:USTF0",1757457976207,7.71,216.93,216.92,0.03428843]
["bitfinex-derivatives","SOLF0:USTF0",1757457979520,21.55,216.92,216.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757457979810,26.72289572,216.92,216.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757457980016,3.0370803,216.87,216.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757457980315,122.29,216.86,216.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757457980508,7.71,216.86,216.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757457980714,0.03010711,216.84,216.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757457982419,7.74010711,216.84,216.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757457982619,10.77718741,216.84,216.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757457984520,63.78,216.83,216.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757457985422,10.77718741,216.84,216.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757457988325,7.71,216.8,216.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757457988931,0.02967738,216.76,216.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757457990026,0.02967738,216.76,216.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757458003750,7.0,216.75,216.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757458004051,0.02967738,216.76,216.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757458004451,0.02967738,216.76,216.69,9.47903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458004750,0.02967738,216.76,216.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757458004751,8.97871714,216.76,216.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757458006450,7.0,216.73,216.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757458007245,7.0,216.73,216.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458007453,1.94903976,216.74,216.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458008553,0.02967738,216.76,216.69,1.94903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458008854,1.94903976,216.8,216.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458009156,0.02919279,216.75,216.71,1.94903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458009354,0.02919279,216.75,216.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458009653,0.02919279,216.75,216.69,8.93903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458010250,0.02919279,216.75,216.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458018960,0.02919279,216.75,216.74,8.93903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458019160,55.34,216.87,216.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458019361,55.34,216.87,216.79,1.94903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458019563,1.94903976,216.86,216.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458019757,7.0,216.85,216.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458020462,7.0,216.85,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458021160,1.94903976,216.84,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458021358,7.0,216.83,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458021859,7.0,216.81,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458022458,7.0,216.8,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458023765,121.76,216.8,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458024169,124.16903976,216.8,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458024769,124.14903976,216.8,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458025066,122.2,216.8,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458025869,7.0,216.85,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458026066,317.81030448,216.88,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458026067,116.64903976,216.84,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458026263,7.0,216.82,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458026461,8.94903976,216.82,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458026662,1.94903976,216.8,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458026865,8.94903976,216.8,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458027860,123.64903976,216.8,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458028962,124.10903976,216.8,216.79,0.03016857]
["bitfinex-derivatives","SOLF0:USTF0",1757458029165,124.10903976,216.8,216.68,1.94903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458029166,7.0,216.79,216.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458029465,8.94903976,216.75,216.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458029661,114.74,216.74,216.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458029860,1.94903976,216.73,216.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458030063,1.94903976,216.69,216.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458030265,1.94903976,216.66,216.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458030463,114.86,216.65,216.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458030765,8.94903976,216.64,216.55,1.94903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458030959,114.9,216.63,216.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458031154,0.02935183,216.62,216.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458031366,0.02935183,216.62,216.57,1.94903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458031558,0.02935183,216.62,216.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458031757,0.02935183,216.62,216.57,1.94903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458031958,0.02935183,216.62,216.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458032161,0.02935183,216.62,216.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458032767,0.02935183,216.62,216.59,1.94903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458032969,34.06,216.69,216.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458033163,114.94,216.71,216.66,1.94903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458033369,310.06,216.73,216.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458033559,114.96,216.72,216.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458033763,114.96,216.72,216.66,1.94903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458034062,114.96,216.72,216.64,9.27903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458034263,114.96,216.72,216.67,7.35999271]
["bitfinex-derivatives","SOLF0:USTF0",1757458035071,122.0,216.72,216.67,7.35999271]
["bitfinex-derivatives","SOLF0:USTF0",1757458035759,114.96,216.72,216.67,0.02999271]
["bitfinex-derivatives","SOLF0:USTF0",1757458035963,7.04,216.68,216.67,0.02999271]
["bitfinex-derivatives","SOLF0:USTF0",1757458039666,7.5,216.68,216.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458039869,1.94903976,216.64,216.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458040071,107.18,216.63,216.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458040962,114.2502408,216.63,216.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458041967,114.2502408,216.63,216.55,1.94903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458042271,114.2502408,216.63,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458042471,107.2102408,216.63,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458050887,0.0302408,216.63,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458055388,8.98903976,216.62,216.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458055784,0.0302408,216.63,216.5,0.80360236]
["bitfinex-derivatives","SOLF0:USTF0",1757458055785,0.0302408,216.63,216.57,1.94903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458056184,8.98903976,216.66,216.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458056393,0.03109934,216.62,216.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458056591,0.03109934,216.62,216.57,1.94903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458057387,0.03109934,216.62,216.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458057689,0.03109934,216.62,216.57,1.94903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458057889,0.03109934,216.62,216.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458058192,0.03109934,216.62,216.59,1.94903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458058389,0.03109934,216.62,216.6,1.94903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458058596,0.03109934,216.62,216.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458059588,0.03109934,216.62,216.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757458060088,0.03109934,216.62,216.61,9.73903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458061593,0.03109934,216.62,216.61,9.27903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458064096,0.03109934,216.62,216.61,10.04903976]
["bitfinex-derivatives","SOLF0:USTF0",1757458064291,317.13,216.73,216.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458065590,317.13,216.73,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458068496,7.07,216.73,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458069602,7.07,216.71,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458070503,7.07,216.69,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458070705,114.38,216.7,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458071105,7.07,216.69,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458071599,114.38,216.7,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458071800,7.07,216.69,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458072102,114.38,216.7,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458072299,7.07,216.69,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458072499,114.38,216.7,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458073502,7.07,216.69,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458073699,114.38,216.7,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458074207,7.07,216.69,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458074406,114.38,216.7,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458074609,7.07,216.69,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458075003,114.38,216.7,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458075308,7.07,216.69,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458075504,114.38,216.7,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458075703,7.07,216.69,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458075904,114.38,216.7,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458076503,7.07,216.69,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458076705,114.38,216.7,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458077102,7.07,216.69,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458077306,114.38,216.7,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458078007,7.07,216.69,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458078809,114.38,216.7,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458079005,7.07,216.69,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458079207,114.38,216.7,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458080006,7.07,216.69,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458080209,114.38,216.7,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458080504,7.07,216.69,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458081503,114.38,216.7,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458081708,7.07,216.69,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458084016,114.04,216.68,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458084410,7.07,216.67,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458085014,114.04,216.68,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458085214,7.07,216.67,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458086616,114.04,216.68,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458086917,7.07,216.67,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458087316,114.04,216.68,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458087516,7.07,216.67,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458087719,114.04,216.68,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458087921,7.07,216.66,216.65,0.03486854]
["bitfinex-derivatives","SOLF0:USTF0",1757458091815,7.07,216.66,216.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458092111,7.07,216.62,216.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458092419,7.07,216.6,216.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458092609,7.07,216.6,216.48,5.14373331]
["bitfinex-derivatives","SOLF0:USTF0",1757458092610,10.11643317,216.6,216.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458093115,7.07,216.57,216.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458093320,114.06,216.56,216.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458093921,0.03322096,216.54,216.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458101322,0.03322096,216.54,216.45,3.04643317]
["bitfinex-derivatives","SOLF0:USTF0",1757458101323,7.48,216.7,216.52,3.80537071]
["bitfinex-derivatives","SOLF0:USTF0",1757458101527,7.48,216.7,216.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757458102524,7.48,216.7,216.64,0.02959163]
["bitfinex-derivatives","SOLF0:USTF0",1757458109428,7.48,216.7,216.65,3.04643317]
["bitfinex-derivatives","SOLF0:USTF0",1757458109634,7.48,216.77,216.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757458109833,7.48,216.73,216.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757458110029,7.48,216.73,216.65,3.04643317]
["bitfinex-derivatives","SOLF0:USTF0",1757458110335,7.48,216.73,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458117835,7.48,216.73,216.67,7.70914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458120942,7.48,216.73,216.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757458121742,114.36,216.76,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458121948,7.48,216.75,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458126454,7.34,216.73,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458133459,7.34,216.71,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458133664,7.34,216.7,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458134066,114.18,216.71,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458134962,7.34,216.7,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458135159,1.94974473,216.74,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458135465,121.52,216.73,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458135664,7.34,216.73,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458136065,7.34,216.71,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458136266,38.48,216.72,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458136461,7.34,216.71,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458136661,38.48,216.72,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458136965,7.34,216.71,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458137265,38.48,216.72,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458137562,7.34,216.71,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458137865,38.48,216.72,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458138066,7.34,216.71,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458138261,38.48,216.72,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458138866,7.34,216.71,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458139061,38.48,216.72,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458139256,7.34,216.71,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458139462,38.48,216.72,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458139965,7.34,216.71,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458141370,38.48,216.72,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458141565,7.34,216.71,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458141765,7.34,216.73,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458141966,72.32,216.73,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458142166,1.94974473,216.72,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458142366,7.34,216.71,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458142667,1.94974473,216.72,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458142972,7.34,216.71,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458143175,7.34,216.69,216.67,0.02914432]
["bitfinex-derivatives","SOLF0:USTF0",1757458143375,9.28974473,216.68,216.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757458143673,9.28974473,216.68,216.59,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458144769,7.34,216.63,216.56,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458145265,7.34,216.63,216.55,61.16310144]
["bitfinex-derivatives","SOLF0:USTF0",1757458145468,7.34,216.61,216.55,61.16310144]
["bitfinex-derivatives","SOLF0:USTF0",1757458149173,1.98465157,216.62,216.55,61.16310144]
["bitfinex-derivatives","SOLF0:USTF0",1757458149373,7.34,216.61,216.55,61.16310144]
["bitfinex-derivatives","SOLF0:USTF0",1757458149772,7.34,216.61,216.52,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458152072,7.34,216.61,216.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757458152476,7.34,216.61,216.54,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458152680,7.34,216.61,216.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757458153278,0.03490684,216.62,216.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757458153479,0.03490684,216.62,216.56,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458154573,0.03490684,216.62,216.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458154886,0.03490684,216.62,216.61,9.14974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458155281,8.95974473,216.68,216.61,9.14974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458155475,0.03265239,216.64,216.61,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458155779,0.03265239,216.64,216.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458155973,0.03265239,216.64,216.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458156176,0.03265239,216.64,216.63,9.14974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458162983,0.03265239,216.64,216.55,3.81966266]
["bitfinex-derivatives","SOLF0:USTF0",1757458163183,0.03265239,216.64,216.59,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458163387,7.01,216.63,216.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458163877,0.0293137,216.64,216.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458164486,7.0393137,216.64,216.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458164778,7.0393137,216.64,216.59,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458164991,0.0293137,216.64,216.59,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458165190,0.0293137,216.64,216.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458165681,0.0293137,216.64,216.59,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458165878,0.0293137,216.64,216.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458166084,0.0293137,216.64,216.59,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458167285,0.0293137,216.64,216.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458167588,0.0293137,216.64,216.59,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458167990,0.0293137,216.64,216.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458168389,0.0293137,216.64,216.59,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458168590,0.0293137,216.64,216.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458169883,7.01,216.63,216.59,9.14974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458170687,7.01,216.63,216.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458171092,1.97905843,216.64,216.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458171294,7.01,216.63,216.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458171488,7.01,216.63,216.57,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458171694,7.01,216.63,216.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458171896,7.01,216.63,216.57,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458172398,7.01,216.63,216.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458172592,7.01,216.63,216.57,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458172796,7.01,216.63,216.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458172997,0.0293137,216.64,216.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458173397,0.0293137,216.64,216.59,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458173599,7.0393137,216.64,216.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458174498,7.01,216.63,216.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458176599,7.01,216.63,216.57,1.94974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458176799,7.01,216.63,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458177001,1.94974473,216.62,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458178998,7.01,216.63,216.56,9.14974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458180205,7.01,216.63,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458180402,7.01,216.63,216.56,9.14974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458182000,7.01,216.62,216.56,9.14974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458182303,8.95974473,216.62,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458182504,7.01,216.62,216.56,9.14974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458183201,0.0293137,216.64,216.56,9.14974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458183398,7.01,216.63,216.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458184910,7.38911118,216.64,216.57,9.05974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458185208,9.33885591,216.64,216.57,9.05974473]
["bitfinex-derivatives","SOLF0:USTF0",1757458187208,9.33885591,216.64,216.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757458188309,7.38911118,216.64,216.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757458188602,7.38911118,216.64,216.51,5.14373331]
["bitfinex-derivatives","SOLF0:USTF0",1757458188603,10.43829999,216.64,216.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757458189108,0.03160554,216.61,216.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757458189310,7.36,216.6,216.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757458191507,7.36,216.6,216.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757458191703,7.36,216.6,216.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757458192310,0.0347442,216.57,216.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757458194206,0.0347442,216.57,216.51,0.03282179]
["bitfinex-derivatives","SOLF0:USTF0",1757458194404,0.0347442,216.57,216.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757458194606,0.0347442,216.57,216.51,0.03282179]
["bitfinex-derivatives","SOLF0:USTF0",1757458195312,0.0347442,216.57,216.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757458195710,0.0347442,216.57,216.51,0.03282179]
["bitfinex-derivatives","SOLF0:USTF0",1757458195910,0.0347442,216.57,216.51,7.14282179]
["bitfinex-derivatives","SOLF0:USTF0",1757458204314,7.3947442,216.57,216.51,7.14282179]
["bitfinex-derivatives","SOLF0:USTF0",1757458205023,7.3947442,216.57,216.51,0.03282179]
["bitfinex-derivatives","SOLF0:USTF0",1757458206427,7.36,216.55,216.51,0.03282179]
["bitfinex-derivatives","SOLF0:USTF0",1757458206922,0.0347442,216.57,216.51,3.0820106]
["bitfinex-derivatives","SOLF0:USTF0",1757458207122,0.0347442,216.57,216.51,10.1920106]
["bitfinex-derivatives","SOLF0:USTF0",1757458207423,0.0347442,216.57,216.51,7.14282179]
["bitfinex-derivatives","SOLF0:USTF0",1757458208721,0.0347442,216.57,216.54,3.04918881]
["bitfinex-derivatives","SOLF0:USTF0",1757458208926,0.0347442,216.57,216.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757458209322,0.0347442,216.57,216.54,3.04918881]
["bitfinex-derivatives","SOLF0:USTF0",1757458209526,0.0347442,216.57,216.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757458209729,7.36,216.66,216.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757458209922,7.36,216.66,216.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757458211023,7.36,216.66,216.6,0.03254594]
["bitfinex-derivatives","SOLF0:USTF0",1757458216025,5.17289572,216.71,216.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757458216231,7.61,216.75,216.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757458216822,7.61,216.75,216.68,0.03547485]
["bitfinex-derivatives","SOLF0:USTF0",1757458217027,7.61,216.75,216.68,7.12547485]
["bitfinex-derivatives","SOLF0:USTF0",1757458233042,7.61,216.75,216.68,10.17466366]
["bitfinex-derivatives","SOLF0:USTF0",1757458233238,7.61,216.79,216.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757458233434,7.61,216.79,216.71,3.04918881]
["bitfinex-derivatives","SOLF0:USTF0",1757458233634,60.1,216.83,216.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757458233838,7.61,216.82,216.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757458240754,121.57,216.85,216.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757458241455,121.57,216.85,216.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757458249355,121.57,216.85,216.78,1.97881529]
["bitfinex-derivatives","SOLF0:USTF0",1757458249654,1.94731718,216.83,216.78,0.03149811]
["bitfinex-derivatives","SOLF0:USTF0",1757458249856,7.62,216.8,216.78,0.03149811]
["bitfinex-derivatives","SOLF0:USTF0",1757458250458,1.94731718,216.81,216.78,0.03149811]
["bitfinex-derivatives","SOLF0:USTF0",1757458251060,7.62,216.8,216.78,0.03149811]
["bitfinex-derivatives","SOLF0:USTF0",1757458252154,7.62,216.82,216.78,0.03149811]
["bitfinex-derivatives","SOLF0:USTF0",1757458253160,1.94731718,216.83,216.78,0.03149811]
["bitfinex-derivatives","SOLF0:USTF0",1757458253655,7.62,216.82,216.78,0.03149811]
["bitfinex-derivatives","SOLF0:USTF0",1757458254057,1.94731718,216.83,216.78,0.03149811]
["bitfinex-derivatives","SOLF0:USTF0",1757458254562,7.62,216.82,216.78,0.03149811]
["bitfinex-derivatives","SOLF0:USTF0",1757458255261,1.94731718,216.83,216.78,0.03149811]
["bitfinex-derivatives","SOLF0:USTF0",1757458255456,7.62,216.78,216.69,9.56731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458255662,7.62,216.76,216.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757458256664,7.62,216.76,216.69,9.56731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458256965,0.02948927,216.75,216.69,9.56731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458267860,0.02948927,216.75,216.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757458269069,0.02948927,216.75,216.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757458269466,0.02948927,216.75,216.72,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458270667,0.02948927,216.75,216.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757458270868,0.02948927,216.75,216.72,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458271066,0.02948927,216.75,216.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757458271267,0.02948927,216.75,216.72,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458271467,0.02948927,216.75,216.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757458271863,0.02948927,216.75,216.7,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458272767,0.02948927,216.75,216.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757458273164,0.02948927,216.75,216.7,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458273774,0.02948927,216.75,216.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458274076,0.02948927,216.75,216.7,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458274374,0.02948927,216.75,216.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458274570,0.02948927,216.75,216.7,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458274765,0.02948927,216.75,216.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458274962,0.02948927,216.75,216.7,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458275474,0.02948927,216.75,216.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458275870,0.02948927,216.75,216.7,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458276069,0.02948927,216.75,216.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458276464,0.02948927,216.75,216.7,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458277068,0.02948927,216.75,216.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458278071,0.02948927,216.75,216.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458279481,0.02948927,216.75,216.72,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458279683,0.02948927,216.75,216.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458279985,0.02948927,216.75,216.72,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458280583,0.02948927,216.75,216.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458281586,0.02948927,216.75,216.72,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458282184,0.02948927,216.75,216.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458282385,0.02948927,216.75,216.72,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458282686,0.02948927,216.75,216.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458283283,0.02948927,216.75,216.72,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458283583,0.02948927,216.75,216.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458283881,6.98,216.74,216.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458286186,0.02948927,216.75,216.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458290392,6.98,216.74,216.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458290589,0.02948927,216.75,216.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458290887,7.00948927,216.75,216.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458293592,6.98,216.73,216.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757458309609,0.02948927,216.75,216.69,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458309808,0.02948927,216.75,216.71,1.94731718]
["bitfinex-derivatives","SOLF0:USTF0",1757458310107,0.02948927,216.75,216.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757458310309,0.02948927,216.75,216.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757458312611,0.02948927,216.75,216.7,3.04475494]
["bitfinex-derivatives","SOLF0:USTF0",1757458312812,0.02948927,216.75,216.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757458315615,0.02948927,216.75,216.7,3.04475494]
["bitfinex-derivatives","SOLF0:USTF0",1757458315915,0.02948927,216.75,216.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757458316108,0.02948927,216.75,216.7,3.04475494]
["bitfinex-derivatives","SOLF0:USTF0",1757458316411,0.02948927,216.75,216.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757458316714,0.02948927,216.75,216.7,3.04475494]
["bitfinex-derivatives","SOLF0:USTF0",1757458316917,0.02948927,216.75,216.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757458319516,0.02948927,216.75,216.7,3.04475494]
["bitfinex-derivatives","SOLF0:USTF0",1757458319717,7.59948927,216.75,216.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757458319914,7.59948927,216.75,216.7,3.04475494]
["bitfinex-derivatives","SOLF0:USTF0",1757458320318,0.02948927,216.75,216.7,3.04475494]
["bitfinex-derivatives","SOLF0:USTF0",1757458320718,0.02948927,216.75,216.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757458321322,0.02948927,216.75,216.7,3.04475494]
["bitfinex-derivatives","SOLF0:USTF0",1757458322020,0.02948927,216.75,216.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757458322221,0.02948927,216.75,216.7,3.04475494]
["bitfinex-derivatives","SOLF0:USTF0",1757458322421,0.02948927,216.75,216.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757458322920,7.57,216.98,216.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757458323220,7.57,216.98,216.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757458323420,7.57,216.98,216.9,4.01005298]
["bitfinex-derivatives","SOLF0:USTF0",1757458323619,7.57,216.98,216.91,4.01005298]
["bitfinex-derivatives","SOLF0:USTF0",1757458323815,7.57,216.98,216.92,8.49309739]
["bitfinex-derivatives","SOLF0:USTF0",1757458324020,7.57,216.98,216.93,8.49309739]
["bitfinex-derivatives","SOLF0:USTF0",1757458324218,7.57,216.98,216.94,4.48304441]
["bitfinex-derivatives","SOLF0:USTF0",1757458324421,7.57,216.98,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458324422,7.57,216.99,216.95,4.48304441]
["bitfinex-derivatives","SOLF0:USTF0",1757458324618,7.57,216.99,216.96,4.48304441]
["bitfinex-derivatives","SOLF0:USTF0",1757458324818,7.57,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458325014,7.57,216.99,216.93,4.31681736]
["bitfinex-derivatives","SOLF0:USTF0",1757458325318,7.57,216.99,216.94,8.37635631]
["bitfinex-derivatives","SOLF0:USTF0",1757458325619,7.57,216.99,216.95,8.37635631]
["bitfinex-derivatives","SOLF0:USTF0",1757458325921,7.57,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458326120,7.57,216.99,216.93,8.36870255]
["bitfinex-derivatives","SOLF0:USTF0",1757458326322,7.57,216.99,216.94,8.36870255]
["bitfinex-derivatives","SOLF0:USTF0",1757458326523,7.57,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458326722,7.57,216.99,216.93,8.36246639]
["bitfinex-derivatives","SOLF0:USTF0",1757458327022,3.04475494,217.0,216.94,8.36246639]
["bitfinex-derivatives","SOLF0:USTF0",1757458327217,7.57,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458327414,7.57,216.99,216.93,8.35737389]
["bitfinex-derivatives","SOLF0:USTF0",1757458327614,7.57,216.99,216.94,4.05033681]
["bitfinex-derivatives","SOLF0:USTF0",1757458327819,7.57,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458328016,7.57,216.99,216.93,8.35719215]
["bitfinex-derivatives","SOLF0:USTF0",1757458328213,7.57,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458328420,7.57,216.99,216.93,8.37767758]
["bitfinex-derivatives","SOLF0:USTF0",1757458328722,7.57,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458328916,7.57,216.99,216.93,8.37975685]
["bitfinex-derivatives","SOLF0:USTF0",1757458329118,7.57,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458329422,7.57,216.99,216.93,4.04898887]
["bitfinex-derivatives","SOLF0:USTF0",1757458329622,7.57,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458329824,7.57,216.99,216.93,4.04702445]
["bitfinex-derivatives","SOLF0:USTF0",1757458330019,7.57,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458331523,33.03,216.99,216.93,4.04334893]
["bitfinex-derivatives","SOLF0:USTF0",1757458331724,33.03,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458331924,33.03,216.99,216.93,4.04418286]
["bitfinex-derivatives","SOLF0:USTF0",1757458332124,33.03,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458332423,33.03,216.99,216.93,4.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1757458332622,33.03,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458336327,33.03,216.99,216.93,4.03854316]
["bitfinex-derivatives","SOLF0:USTF0",1757458336528,33.03,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458336720,7.57,216.99,216.93,8.35637529]
["bitfinex-derivatives","SOLF0:USTF0",1757458336917,7.57,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458337127,7.57,216.99,216.93,8.35654701]
["bitfinex-derivatives","SOLF0:USTF0",1757458337327,7.57,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458337528,7.57,216.99,216.93,8.3546956]
["bitfinex-derivatives","SOLF0:USTF0",1757458337729,7.57,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458337925,7.57,216.99,216.93,8.35468579]
["bitfinex-derivatives","SOLF0:USTF0",1757458338126,7.57,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458338331,7.57,216.99,216.93,8.35407352]
["bitfinex-derivatives","SOLF0:USTF0",1757458338532,7.57,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458338731,7.57,216.99,216.93,8.35283164]
["bitfinex-derivatives","SOLF0:USTF0",1757458338931,7.57,216.99,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458339128,7.57,216.99,216.93,15.61291936]
["bitfinex-derivatives","SOLF0:USTF0",1757458339431,7.57,217.0,216.94,8.35098903]
["bitfinex-derivatives","SOLF0:USTF0",1757458339633,7.57,217.0,216.95,4.03496545]
["bitfinex-derivatives","SOLF0:USTF0",1757458339826,7.57,217.0,216.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458340026,7.57,217.0,216.94,8.3499551]
["bitfinex-derivatives","SOLF0:USTF0",1757458340332,7.57,217.0,216.95,4.03442993]
["bitfinex-derivatives","SOLF0:USTF0",1757458340526,0.80253675,217.05,216.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458340527,7.57,217.04,216.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458340825,7.57,217.04,216.92,0.03170122]
["bitfinex-derivatives","SOLF0:USTF0",1757458340826,7.57,217.04,216.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458341024,7.57,217.04,216.96,8.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1757458341226,7.57,217.04,216.97,8.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1757458341424,7.57,217.04,216.98,8.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1757458341624,7.57,217.04,216.96,0.03120963]
["bitfinex-derivatives","SOLF0:USTF0",1757458341831,7.57,217.04,216.97,8.34324561]
["bitfinex-derivatives","SOLF0:USTF0",1757458342136,30.50475494,217.07,217.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1757458342431,7.57,217.06,217.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1757458342831,7.57,217.06,217.01,0.03016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458343032,7.57,217.05,217.01,0.03016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458343333,113.6,217.06,217.01,0.03016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458343927,7.57,217.05,217.01,0.03016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458344128,113.6,217.06,217.01,0.03016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458344334,7.57,217.05,217.01,0.03016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458345029,113.6,217.06,217.01,0.03016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458345234,7.57,217.05,217.01,7.29016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458345429,7.57,217.05,217.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458346524,7.57,217.05,217.03,8.35483627]
["bitfinex-derivatives","SOLF0:USTF0",1757458346728,7.57,217.05,217.04,4.04794083]
["bitfinex-derivatives","SOLF0:USTF0",1757458349435,7.57,217.05,217.04,8.35373466]
["bitfinex-derivatives","SOLF0:USTF0",1757458350034,113.6,217.06,217.01,0.03016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458350340,113.6,217.06,217.02,8.35329378]
["bitfinex-derivatives","SOLF0:USTF0",1757458350539,113.6,217.06,217.03,8.35329378]
["bitfinex-derivatives","SOLF0:USTF0",1757458350737,113.6,217.06,217.04,4.04709562]
["bitfinex-derivatives","SOLF0:USTF0",1757458350937,7.57,217.05,217.01,7.29016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458351137,7.57,217.05,217.02,8.35346499]
["bitfinex-derivatives","SOLF0:USTF0",1757458351339,7.57,217.05,217.03,8.35346499]
["bitfinex-derivatives","SOLF0:USTF0",1757458351539,7.57,217.05,217.04,8.35346499]
["bitfinex-derivatives","SOLF0:USTF0",1757458351739,7.57,217.05,217.04,8.35449208]
["bitfinex-derivatives","SOLF0:USTF0",1757458353944,7.57,217.05,217.04,4.04687305]
["bitfinex-derivatives","SOLF0:USTF0",1757458354343,7.57,217.05,217.04,8.36046916]
["bitfinex-derivatives","SOLF0:USTF0",1757458354644,7.57,217.05,217.04,4.04687305]
["bitfinex-derivatives","SOLF0:USTF0",1757458355244,7.57,217.05,217.04,8.36071758]
["bitfinex-derivatives","SOLF0:USTF0",1757458355547,7.57,217.05,217.04,8.36168271]
["bitfinex-derivatives","SOLF0:USTF0",1757458355744,7.57,217.05,217.01,7.29016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458355942,7.57,217.05,217.02,8.37012296]
["bitfinex-derivatives","SOLF0:USTF0",1757458356139,7.57,217.05,217.03,4.05453725]
["bitfinex-derivatives","SOLF0:USTF0",1757458356447,7.57,217.05,217.01,7.29016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458356648,7.57,217.05,217.02,8.37340635]
["bitfinex-derivatives","SOLF0:USTF0",1757458356947,7.57,217.05,217.03,4.05612669]
["bitfinex-derivatives","SOLF0:USTF0",1757458357148,7.57,217.05,217.01,7.29016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458357149,7.57,217.05,217.04,8.37273887]
["bitfinex-derivatives","SOLF0:USTF0",1757458358250,81.17,217.06,217.04,8.37273887]
["bitfinex-derivatives","SOLF0:USTF0",1757458358452,81.17,217.06,217.05,4.05580336]
["bitfinex-derivatives","SOLF0:USTF0",1757458359352,81.17,217.06,217.05,8.37712677]
["bitfinex-derivatives","SOLF0:USTF0",1757458359851,81.17,217.06,217.05,8.37676921]
["bitfinex-derivatives","SOLF0:USTF0",1757458360348,88.74,217.06,217.05,8.37676921]
["bitfinex-derivatives","SOLF0:USTF0",1757458361649,88.74,217.06,217.05,4.05580336]
["bitfinex-derivatives","SOLF0:USTF0",1757458361952,81.17,217.06,217.05,4.06489925]
["bitfinex-derivatives","SOLF0:USTF0",1757458362354,113.54,217.06,217.05,4.32847261]
["bitfinex-derivatives","SOLF0:USTF0",1757458362650,121.11,217.06,217.05,4.32847261]
["bitfinex-derivatives","SOLF0:USTF0",1757458363052,113.54,217.06,217.01,0.03016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458363257,7.57,217.04,217.01,7.29016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458363441,113.54,217.06,217.01,7.29016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458363950,7.68,217.05,217.01,7.29016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458364349,7.68,217.05,217.02,4.04132455]
["bitfinex-derivatives","SOLF0:USTF0",1757458364652,121.22,217.04,217.01,7.29016686]
["bitfinex-derivatives","SOLF0:USTF0",1757458364848,7.68,217.03,217.02,4.04132869]
["bitfinex-derivatives","SOLF0:USTF0",1757458374263,121.22,217.04,217.02,4.04132869]
["bitfinex-derivatives","SOLF0:USTF0",1757458374457,121.22,217.04,217.03,4.04132869]
["bitfinex-derivatives","SOLF0:USTF0",1757458379661,7.68,217.08,217.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757458379857,9.62433412,217.06,217.05,4.04132869]
["bitfinex-derivatives","SOLF0:USTF0",1757458380058,123.14433412,217.06,217.05,4.04132869]
["bitfinex-derivatives","SOLF0:USTF0",1757458381070,123.14433412,217.06,217.05,4.05946601]
["bitfinex-derivatives","SOLF0:USTF0",1757458382869,121.2,217.06,217.05,4.05946601]
["bitfinex-derivatives","SOLF0:USTF0",1757458386369,121.18,217.06,217.05,4.05946601]
["bitfinex-derivatives","SOLF0:USTF0",1757458388063,7.68,217.05,217.03,0.03475373]
["bitfinex-derivatives","SOLF0:USTF0",1757458388269,121.18,217.04,217.03,0.03475373]
["bitfinex-derivatives","SOLF0:USTF0",1757458400378,7.38,217.04,217.03,0.03475373]
["bitfinex-derivatives","SOLF0:USTF0",1757458400674,120.84,217.04,217.03,0.03475373]
["bitfinex-derivatives","SOLF0:USTF0",1757458404279,7.38,217.03,216.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458404483,9.32433412,217.0,216.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458404685,120.84,216.99,216.92,89.71891701]
["bitfinex-derivatives","SOLF0:USTF0",1757458404887,120.84,216.99,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458405283,0.0328243,216.98,216.92,85.89140195]
["bitfinex-derivatives","SOLF0:USTF0",1757458405483,113.46,216.97,216.92,85.89140195]
["bitfinex-derivatives","SOLF0:USTF0",1757458405679,113.46,216.97,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458406285,113.46,216.97,216.92,85.89140195]
["bitfinex-derivatives","SOLF0:USTF0",1757458406788,113.46,216.96,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458407288,0.0328243,216.98,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458407488,113.46,216.97,216.92,87.83573607]
["bitfinex-derivatives","SOLF0:USTF0",1757458407986,113.46,216.97,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458408185,113.46,216.97,216.92,87.83573607]
["bitfinex-derivatives","SOLF0:USTF0",1757458408387,113.46,216.97,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458408789,113.46,216.97,216.92,87.83573607]
["bitfinex-derivatives","SOLF0:USTF0",1757458409290,0.0328243,216.98,216.92,87.83573607]
["bitfinex-derivatives","SOLF0:USTF0",1757458409493,113.46,216.97,216.92,87.83573607]
["bitfinex-derivatives","SOLF0:USTF0",1757458409681,0.0328243,216.98,216.92,87.83573607]
["bitfinex-derivatives","SOLF0:USTF0",1757458409882,113.4728243,216.98,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458410089,113.4728243,216.98,216.92,87.83573607]
["bitfinex-derivatives","SOLF0:USTF0",1757458410591,120.8528243,216.98,216.92,95.02573607]
["bitfinex-derivatives","SOLF0:USTF0",1757458410787,9.32433412,217.1,216.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458410995,14.16,217.09,217.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458411493,1.94433412,217.08,217.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458411997,1.94433412,217.08,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458412293,30.18,217.07,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458412689,37.56,217.07,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458415006,7.38,217.07,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458415303,7.38,217.07,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458415304,7.38,217.06,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458415506,44.36,217.07,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458415698,7.38,217.06,217.02,7.22499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458416205,79.28,217.06,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458416407,7.38,217.06,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458416600,31.1,217.07,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458416800,38.48,217.07,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458417502,7.38,217.07,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458417806,68.08,217.07,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458418006,7.38,217.06,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458420712,1.94433412,217.1,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458420913,91.92,217.09,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458421311,7.38,217.09,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458421512,7.38,217.07,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458421705,31.18,217.08,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458422208,1.94433412,217.1,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458422209,60.76,217.09,217.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757458423311,60.76,217.09,217.04,1.94433412]
["bitfinex-derivatives","SOLF0:USTF0",1757458423612,53.38,217.09,217.04,1.94433412]
["bitfinex-derivatives","SOLF0:USTF0",1757458423911,7.39,217.1,217.03,1.94433412]
["bitfinex-derivatives","SOLF0:USTF0",1757458425308,38.75,217.1,217.03,1.94433412]
["bitfinex-derivatives","SOLF0:USTF0",1757458425809,7.39,217.1,217.03,1.94433412]
["bitfinex-derivatives","SOLF0:USTF0",1757458426013,68.55,217.1,217.03,1.94433412]
["bitfinex-derivatives","SOLF0:USTF0",1757458426408,7.39,217.1,217.03,1.94433412]
["bitfinex-derivatives","SOLF0:USTF0",1757458428309,7.39,217.1,217.03,9.12433412]
["bitfinex-derivatives","SOLF0:USTF0",1757458429711,9.33433412,217.1,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458430017,7.39,217.07,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458432416,120.81,217.07,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458433506,7.39,217.07,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458433711,7.39,217.05,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458434613,7.39,217.1,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458434810,7.39,217.08,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458435215,113.42,217.07,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458435414,7.39,217.06,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458435611,7.39,217.04,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458436318,7.39,217.09,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458436513,113.42,217.05,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458437412,7.39,217.04,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458437707,113.42,217.05,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458437913,7.39,217.04,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458438314,113.42,217.05,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458438511,7.39,217.04,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458438911,113.42,217.05,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458439611,7.39,217.04,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458440014,113.42,217.05,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458440914,7.39,217.04,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458442316,113.42,217.05,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458442710,7.39,217.04,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458443221,113.42,217.05,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458443423,7.39,217.04,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458443618,113.42,217.05,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458443820,7.39,217.04,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458444020,113.42,217.05,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458444319,7.39,217.04,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458444519,113.42,217.05,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458444719,7.39,217.04,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458444919,113.42,217.05,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458445623,7.39,217.04,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458445819,113.42,217.05,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458446018,7.39,217.04,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458446519,113.42,217.05,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458447020,7.39,217.04,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458448223,120.81,217.03,217.02,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1757458449525,126.44289572,217.03,216.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757458449725,125.98289572,217.03,216.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757458449926,12.56289572,217.03,216.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757458450116,36.2,217.02,216.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757458450323,7.39,217.01,216.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757458450821,0.03181529,216.98,216.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757458451021,57.34,216.97,216.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757458452925,0.03181529,216.98,216.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757458453121,11.77181529,216.98,216.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757458454426,7.43,216.97,216.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757458460132,0.03181529,216.98,216.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757458466843,0.03181529,216.98,216.91,10.21694383]
["bitfinex-derivatives","SOLF0:USTF0",1757458467032,0.03181529,216.98,216.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458471344,0.03181529,216.98,216.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458472439,0.03181529,216.98,216.91,6.8700345]
["bitfinex-derivatives","SOLF0:USTF0",1757458472637,0.03181529,216.98,216.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458482756,0.03181529,216.98,216.92,11.03309067]
["bitfinex-derivatives","SOLF0:USTF0",1757458482957,0.03181529,216.98,216.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458483157,0.03181529,216.98,216.92,3.83309067]
["bitfinex-derivatives","SOLF0:USTF0",1757458483350,0.03181529,216.98,216.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757458484056,0.03181529,216.98,216.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458484652,0.03181529,216.98,216.92,3.83309067]
["bitfinex-derivatives","SOLF0:USTF0",1757458484859,0.03181529,216.98,216.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458485356,0.03181529,216.98,216.92,3.83309067]
["bitfinex-derivatives","SOLF0:USTF0",1757458485560,0.03181529,216.98,216.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458485759,0.03181529,216.98,216.92,3.83309067]
["bitfinex-derivatives","SOLF0:USTF0",1757458485954,0.03181529,216.98,216.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458486261,0.03181529,216.98,216.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458489753,0.03181529,216.98,216.92,10.85309067]
["bitfinex-derivatives","SOLF0:USTF0",1757458489953,0.03181529,216.98,216.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458494461,0.03181529,216.98,216.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458495669,0.03181529,216.98,216.95,1.94432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458495875,0.03181529,216.98,216.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458496264,0.03181529,216.98,216.95,1.94432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458496773,0.03181529,216.98,216.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458497072,0.03181529,216.98,216.95,1.94432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458497467,0.03181529,216.98,216.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458499169,0.03181529,216.98,216.95,1.94432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458499376,0.03181529,216.98,216.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458500469,0.03181529,216.98,216.92,3.83309067]
["bitfinex-derivatives","SOLF0:USTF0",1757458500670,0.03181529,216.98,216.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458501074,0.03181529,216.98,216.95,1.94432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458501666,0.03181529,216.98,216.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458501871,6.99181529,216.98,216.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458505077,0.03181529,216.98,216.95,1.94432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458505777,0.03181529,216.98,216.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458506077,6.99181529,216.98,216.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458506467,6.99181529,216.98,216.94,1.94432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458506774,0.03181529,216.98,216.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458506973,0.03181529,216.98,216.94,1.94432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458507877,0.03181529,216.98,216.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458508568,0.03181529,216.98,216.94,1.94432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458508765,0.03181529,216.98,216.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458508970,0.03181529,216.98,216.94,1.94432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458509367,0.03181529,216.98,216.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458509769,0.03181529,216.98,216.94,1.94432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458509975,0.03181529,216.98,216.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458510176,0.03181529,216.98,216.94,1.94432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458510477,0.03181529,216.98,216.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458510978,0.03181529,216.98,216.94,1.94432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458511182,0.03181529,216.98,216.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458511573,0.03181529,216.98,216.94,1.94432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458511984,0.03181529,216.98,216.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757458513069,0.03181529,216.98,216.97,8.96432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458516390,0.03181529,216.98,216.97,12.79741792]
["bitfinex-derivatives","SOLF0:USTF0",1757458516985,0.03181529,216.98,216.97,8.96432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458518076,0.03181529,216.98,216.97,12.81116882]
["bitfinex-derivatives","SOLF0:USTF0",1757458518882,0.03181529,216.98,216.97,10.86684157]
["bitfinex-derivatives","SOLF0:USTF0",1757458519083,0.03181529,216.98,216.97,8.96432725]
["bitfinex-derivatives","SOLF0:USTF0",1757458522586,9.22432725,217.12,216.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458522790,9.22432725,217.12,216.97,7.52811941]
["bitfinex-derivatives","SOLF0:USTF0",1757458522791,7.28,217.07,217.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458523591,7.28,217.07,217.02,0.03215007]
["bitfinex-derivatives","SOLF0:USTF0",1757458523790,1.94432725,217.1,217.02,0.03215007]
["bitfinex-derivatives","SOLF0:USTF0",1757458523791,7.28,217.09,217.02,0.03215007]
["bitfinex-derivatives","SOLF0:USTF0",1757458524889,8.55228639,217.16,217.02,0.03215007]
["bitfinex-derivatives","SOLF0:USTF0",1757458524890,7.28,217.06,217.02,0.03215007]
["bitfinex-derivatives","SOLF0:USTF0",1757458525191,16.48,217.11,216.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458525192,7.28,217.04,216.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757458525692,7.28,217.04,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458526787,1.94432725,217.05,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458527092,7.28,217.04,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458528194,1.94432725,217.05,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458528586,7.28,217.04,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458528794,1.94432725,217.05,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458528995,7.28,217.04,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458529188,1.94432725,217.05,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458529385,7.28,217.04,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458530196,1.94432725,217.05,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458530401,7.28,217.04,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458530596,1.94432725,217.05,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458531203,7.28,217.04,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458531404,1.94432725,217.05,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458531810,7.28,217.04,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458532103,1.94432725,217.05,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458532304,7.28,217.04,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458532504,1.94432725,217.05,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458532804,7.28,217.04,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458533199,1.94432725,217.05,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458533398,7.28,217.04,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458533605,1.94432725,217.05,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458534003,7.28,217.04,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458534305,1.94432725,217.05,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458534506,7.28,217.04,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458535007,1.94432725,217.05,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458535200,7.28,217.04,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458536001,1.94432725,217.05,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458536304,1.94432725,217.07,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458536601,7.28,217.08,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458539507,1.94432725,217.07,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458539811,7.28,217.06,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458540204,1.94432725,217.07,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458541208,7.28,217.06,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458541604,1.94432725,217.07,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458541805,7.28,217.06,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458542006,1.94432725,217.07,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458542206,7.28,217.06,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458543112,1.94432725,217.07,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458543313,7.28,217.06,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458545115,7.46,217.06,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458547711,1.94432725,217.05,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458547911,7.46,217.04,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458548112,1.94432725,217.05,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458548313,7.46,217.04,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458548816,7.46,217.03,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458556321,120.64,217.03,217.02,0.03419574]
["bitfinex-derivatives","SOLF0:USTF0",1757458558124,113.64,217.03,216.84,86.08265373]
["bitfinex-derivatives","SOLF0:USTF0",1757458558323,7.46,216.94,216.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757458558520,7.46,216.92,216.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757458559316,0.03396388,216.9,216.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757458560720,7.49396388,216.9,216.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757458564428,7.49396388,216.9,216.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757458564626,7.46,216.87,216.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757458565330,7.46,216.84,216.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757458566029,7.46,216.84,216.72,3.84009354]
["bitfinex-derivatives","SOLF0:USTF0",1757458566030,7.46,216.94,216.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757458566230,7.46,216.94,216.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757458567229,7.46,216.94,216.87,0.02991455]
["bitfinex-derivatives","SOLF0:USTF0",1757458567430,7.46,216.94,216.87,7.08991455]
["bitfinex-derivatives","SOLF0:USTF0",1757458569231,7.46,216.98,216.87,7.08991455]
["bitfinex-derivatives","SOLF0:USTF0",1757458569432,110.68,216.97,216.87,7.08991455]
["bitfinex-derivatives","SOLF0:USTF0",1757458569928,7.46,216.98,216.87,7.08991455]
["bitfinex-derivatives","SOLF0:USTF0",1757458570124,113.32,216.97,216.87,7.08991455]
["bitfinex-derivatives","SOLF0:USTF0",1757458570329,7.46,216.96,216.87,7.08991455]
["bitfinex-derivatives","SOLF0:USTF0",1757458570921,7.46,216.96,216.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757458571528,7.46,217.0,216.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757458571828,120.76,217.0,216.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757458572530,120.76,217.0,216.92,7.09056446]
["bitfinex-derivatives","SOLF0:USTF0",1757458573333,7.46,217.0,216.92,7.09056446]
["bitfinex-derivatives","SOLF0:USTF0",1757458579339,120.68,217.0,216.92,7.09056446]
["bitfinex-derivatives","SOLF0:USTF0",1757458579734,120.66,217.0,216.92,7.09056446]
["bitfinex-derivatives","SOLF0:USTF0",1757458585233,113.2,216.99,216.92,7.09056446]
["bitfinex-derivatives","SOLF0:USTF0",1757458586439,7.46,217.0,216.92,7.09056446]
["bitfinex-derivatives","SOLF0:USTF0",1757458586639,113.2,216.99,216.92,7.09056446]
["bitfinex-derivatives","SOLF0:USTF0",1757458589441,7.46,217.0,216.92,7.09056446]
["bitfinex-derivatives","SOLF0:USTF0",1757458589645,113.2,216.99,216.92,7.09056446]
["bitfinex-derivatives","SOLF0:USTF0",1757458591139,7.46,217.0,216.92,7.09056446]
["bitfinex-derivatives","SOLF0:USTF0",1757458594641,29.73,217.03,216.94,3.03775107]
["bitfinex-derivatives","SOLF0:USTF0",1757458597345,7.43,217.08,217.01,0.0307081]
["bitfinex-derivatives","SOLF0:USTF0",1757458601042,7.43,217.08,217.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757458609863,7.43,217.08,217.01,0.0307081]
["bitfinex-derivatives","SOLF0:USTF0",1757458617667,120.57,217.08,217.01,0.0307081]
["bitfinex-derivatives","SOLF0:USTF0",1757458619369,7.43,217.08,217.01,0.0307081]
["bitfinex-derivatives","SOLF0:USTF0",1757458625670,9.3735679,217.08,217.01,0.0307081]
["bitfinex-derivatives","SOLF0:USTF0",1757458626870,7.43,217.08,217.01,0.0307081]
["bitfinex-derivatives","SOLF0:USTF0",1757458627368,7.43,217.08,217.02,9.4135679]
["bitfinex-derivatives","SOLF0:USTF0",1757458627674,7.43,217.08,217.01,0.0307081]
["bitfinex-derivatives","SOLF0:USTF0",1757458628074,9.3735679,217.08,217.01,0.0307081]
["bitfinex-derivatives","SOLF0:USTF0",1757458628667,0.03517478,217.07,217.01,0.0307081]
["bitfinex-derivatives","SOLF0:USTF0",1757458628975,7.6,217.06,217.01,0.0307081]
["bitfinex-derivatives","SOLF0:USTF0",1757458629277,7.6,217.06,217.01,7.5007081]
["bitfinex-derivatives","SOLF0:USTF0",1757458629473,0.03517478,217.07,217.01,7.5007081]
["bitfinex-derivatives","SOLF0:USTF0",1757458630971,7.6,217.06,217.01,7.5007081]
["bitfinex-derivatives","SOLF0:USTF0",1757458631179,7.63517478,217.07,217.01,7.5007081]
["bitfinex-derivatives","SOLF0:USTF0",1757458657397,0.03517478,217.07,217.04,1.9435679]
["bitfinex-derivatives","SOLF0:USTF0",1757458657697,0.03517478,217.07,217.06,9.6435679]
["bitfinex-derivatives","SOLF0:USTF0",1757458665407,0.03517478,217.07,217.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757458665611,0.03517478,217.07,217.06,9.6435679]
["bitfinex-derivatives","SOLF0:USTF0",1757458667711,7.25,217.13,217.06,9.6435679]
["bitfinex-derivatives","SOLF0:USTF0",1757458667911,7.25,217.16,217.1,1.9435679]
["bitfinex-derivatives","SOLF0:USTF0",1757458669113,7.25,217.16,217.11,0.03499532]
["bitfinex-derivatives","SOLF0:USTF0",1757458679922,0.80176942,217.23,217.11,0.03499532]
["bitfinex-derivatives","SOLF0:USTF0",1757458680114,62.17395486,217.26,217.11,0.03499532]
["bitfinex-derivatives","SOLF0:USTF0",1757458680314,3.03395486,217.22,217.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757458680522,3.03395486,217.22,217.16,0.03004]
["bitfinex-derivatives","SOLF0:USTF0",1757458683222,112.96,217.21,217.16,0.03004]
["bitfinex-derivatives","SOLF0:USTF0",1757458685526,0.80166784,217.24,217.16,0.03004]
["bitfinex-derivatives","SOLF0:USTF0",1757458685826,112.96,217.2,217.16,0.03004]
["bitfinex-derivatives","SOLF0:USTF0",1757458688230,3.03395486,217.23,217.16,0.03004]
["bitfinex-derivatives","SOLF0:USTF0",1757458688430,112.94,217.22,217.16,0.03004]
["bitfinex-derivatives","SOLF0:USTF0",1757458688730,112.94,217.21,217.16,0.03004]
["bitfinex-derivatives","SOLF0:USTF0",1757458689832,7.75726773,217.3,217.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757458690126,8.72,217.36,217.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757458690433,7.25,217.41,217.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757458690629,15.53,217.41,217.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757458691133,7.25,217.41,217.33,0.03241539]
["bitfinex-derivatives","SOLF0:USTF0",1757458691334,24.26,217.4,217.33,0.03241539]
["bitfinex-derivatives","SOLF0:USTF0",1757458691535,114.52,217.39,217.33,0.03241539]
["bitfinex-derivatives","SOLF0:USTF0",1757458691933,7.25,217.41,217.33,7.01241539]
["bitfinex-derivatives","SOLF0:USTF0",1757458692233,114.56,217.4,217.33,7.01241539]
["bitfinex-derivatives","SOLF0:USTF0",1757458693136,7.25,217.41,217.33,7.01241539]
["bitfinex-derivatives","SOLF0:USTF0",1757458693333,114.56,217.4,217.33,7.01241539]
["bitfinex-derivatives","SOLF0:USTF0",1757458694033,114.52,217.39,217.33,7.01241539]
["bitfinex-derivatives","SOLF0:USTF0",1757458694737,7.25,217.41,217.33,7.01241539]
["bitfinex-derivatives","SOLF0:USTF0",1757458694927,114.5,217.42,217.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757458695130,6.95,217.45,217.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757458695332,31.32,217.44,217.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757458695737,31.32,217.44,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458695933,6.95,217.45,217.37,7.71054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458696538,32.06,217.44,217.37,7.71054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458696741,71.64,217.43,217.37,7.71054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458697229,6.95,217.42,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458697742,101.22,217.41,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458697940,6.95,217.42,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458698245,33.14,217.41,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458698435,57.44,217.4,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458698836,6.95,217.39,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458699134,6.95,217.42,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458699336,96.06,217.41,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458699528,6.95,217.4,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458699934,96.06,217.41,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458700139,6.95,217.4,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458700639,6.95,217.42,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458700836,6.95,217.4,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458701041,114.56,217.41,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458701333,6.95,217.4,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458701539,121.45,217.39,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458701730,6.95,217.38,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458702744,121.43,217.38,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458703941,6.95,217.38,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458704140,38.47,217.38,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458704342,68.43,217.38,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458706037,6.95,217.38,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458706249,96.83,217.38,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458706843,6.95,217.38,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458707041,37.95,217.38,217.37,0.03054492]
["bitfinex-derivatives","SOLF0:USTF0",1757458708544,347.69,217.38,217.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757458708850,6.95,217.33,217.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757458709042,6.95,217.29,217.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757458709343,9.98395486,217.27,217.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757458709845,6.95,217.36,217.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757458710040,6.95,217.32,217.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757458710539,6.95,217.32,217.24,0.03014439]
["bitfinex-derivatives","SOLF0:USTF0",1757458710734,9.98395486,217.32,217.24,0.03014439]
["bitfinex-derivatives","SOLF0:USTF0",1757458712344,115.7,217.31,217.24,0.03014439]
["bitfinex-derivatives","SOLF0:USTF0",1757458712643,122.65,217.3,217.24,0.03014439]
["bitfinex-derivatives","SOLF0:USTF0",1757458714643,6.95,217.28,217.24,0.03014439]
["bitfinex-derivatives","SOLF0:USTF0",1757458715246,6.95,217.26,217.24,0.03014439]
["bitfinex-derivatives","SOLF0:USTF0",1757458715446,44.89,217.25,217.24,0.03014439]
["bitfinex-derivatives","SOLF0:USTF0",1757458715746,37.94,217.25,217.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757458715946,6.95,217.24,217.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757458716347,59.39,217.24,217.21,7.70961799]
["bitfinex-derivatives","SOLF0:USTF0",1757458716548,98.97,217.24,217.21,7.70961799]
["bitfinex-derivatives","SOLF0:USTF0",1757458718051,6.95,217.24,217.21,7.70961799]
["bitfinex-derivatives","SOLF0:USTF0",1757458718444,44.47,217.24,217.21,7.70961799]
["bitfinex-derivatives","SOLF0:USTF0",1757458719447,6.95,217.24,217.21,7.70961799]
["bitfinex-derivatives","SOLF0:USTF0",1757458719741,41.25,217.24,217.21,7.70961799]
["bitfinex-derivatives","SOLF0:USTF0",1757458720955,6.95,217.24,217.21,7.70961799]
["bitfinex-derivatives","SOLF0:USTF0",1757458722053,115.38,217.25,217.21,0.02961799]
["bitfinex-derivatives","SOLF0:USTF0",1757458722548,6.95,217.24,217.21,0.02961799]
["bitfinex-derivatives","SOLF0:USTF0",1757458722746,122.29,217.23,217.21,0.02961799]
["bitfinex-derivatives","SOLF0:USTF0",1757458722949,115.32,217.22,217.21,0.02961799]
["bitfinex-derivatives","SOLF0:USTF0",1757458725657,115.26,217.22,217.21,0.02961799]
["bitfinex-derivatives","SOLF0:USTF0",1757458725959,7.2,217.27,217.21,0.02961799]
["bitfinex-derivatives","SOLF0:USTF0",1757458726154,115.22,217.26,217.21,0.02961799]
["bitfinex-derivatives","SOLF0:USTF0",1757458726460,7.2,217.25,217.21,0.02961799]
["bitfinex-derivatives","SOLF0:USTF0",1757458727454,10.23395486,217.25,217.21,0.02961799]
["bitfinex-derivatives","SOLF0:USTF0",1757458730551,7.2,217.21,217.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458730755,7.2,217.21,217.06,3.03395486]
["bitfinex-derivatives","SOLF0:USTF0",1757458730958,7.2,217.21,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458731157,7.2,217.19,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458731361,115.38,217.18,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458731761,0.02997961,217.15,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458732158,35.7,217.14,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458733165,68.12997961,217.15,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458735264,99.76997961,217.15,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458735962,0.02997961,217.15,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458736164,115.26997961,217.15,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458736866,0.02997961,217.15,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458737062,115.22997961,217.15,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458737862,0.02997961,217.15,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458738064,35.28997961,217.15,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458738465,35.28997961,217.15,217.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458740465,0.02997961,217.15,217.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458747270,0.02997961,217.15,217.09,1.94217551]
["bitfinex-derivatives","SOLF0:USTF0",1757458747572,0.02997961,217.15,217.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458747962,0.02997961,217.15,217.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458748162,0.02997961,217.15,217.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458748368,7.2,217.21,217.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458748569,0.02993916,217.17,217.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458752868,9.17211467,217.17,217.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458753068,9.17211467,217.17,217.08,9.43217551]
["bitfinex-derivatives","SOLF0:USTF0",1757458753370,9.17211467,217.17,217.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458755473,7.22993916,217.17,217.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458758177,0.02993916,217.17,217.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757458763280,0.02993916,217.17,217.16,1.94217551]
["bitfinex-derivatives","SOLF0:USTF0",1757458763485,0.02993916,217.17,217.16,9.57217551]
["bitfinex-derivatives","SOLF0:USTF0",1757458766884,7.05,217.26,217.16,2.40217551]
["bitfinex-derivatives","SOLF0:USTF0",1757458767184,116.44217551,217.29,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757458768074,114.5,217.29,217.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757458768276,114.5,217.29,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458769378,318.51217551,217.3,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458769577,114.42,217.29,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458770484,7.05,217.28,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458770687,1.94217551,217.28,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458770880,8.99217551,217.28,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458771080,7.05,217.27,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458771283,1.94217551,217.28,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458771580,7.05,217.28,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458772282,114.36,217.27,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458772483,7.05,217.26,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458772680,114.36,217.27,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458772878,7.05,217.26,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458773079,114.36,217.27,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458773285,121.35,217.27,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757458773879,7.05,217.27,217.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757458777183,114.28,217.28,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458777582,7.05,217.27,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458778180,114.28,217.28,217.23,7.66040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458778384,121.19,217.27,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458778589,7.05,217.26,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458778787,114.14,217.27,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458779189,114.12,217.26,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458779388,7.05,217.25,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458780382,7.05,217.25,217.23,7.66040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458780585,7.05,217.25,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458781691,116.06217551,217.26,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458781892,7.05,217.25,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458782391,116.06217551,217.26,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458782887,1.94217551,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458783084,8.99217551,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458783892,7.05,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458785290,121.05,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458785490,122.99217551,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458785988,123.45217551,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458786294,122.99217551,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458787290,123.07217551,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458791694,121.13,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458792493,121.05,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458793290,120.99,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458793799,120.97,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458794595,7.05,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458794795,120.97,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458795999,7.05,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458796199,120.93,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458796501,7.05,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458796698,120.91,217.24,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458797401,7.46,217.27,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458797600,7.46,217.27,217.23,7.13040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458797795,113.82,217.26,217.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458797994,121.28,217.26,217.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458798195,7.46,217.28,217.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458798391,1.94217551,217.29,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458798591,113.84,217.28,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458798796,113.88,217.27,217.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458799000,113.88,217.27,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458799202,113.88,217.27,217.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458799396,113.88,217.27,217.23,0.03040371]
["bitfinex-derivatives","SOLF0:USTF0",1757458799799,113.88,217.27,217.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458799990,7.46,217.31,217.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458800191,7.46,217.31,217.24,1.94217551]
["bitfinex-derivatives","SOLF0:USTF0",1757458800404,7.46,217.31,217.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458800602,7.46,217.35,217.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458800799,47.74,217.34,217.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458801298,47.74,217.34,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458801500,47.74,217.34,217.28,0.03491185]
["bitfinex-derivatives","SOLF0:USTF0",1757458801697,47.74,217.34,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458801896,7.46,217.36,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458802094,29.46,217.35,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458802300,7.46,217.36,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458802500,66.68,217.35,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458805806,7.46,217.34,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458805998,66.68,217.35,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458806206,74.14,217.35,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458806405,7.46,217.35,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458813312,7.46,217.41,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458813505,7.46,217.38,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757458813905,7.46,217.38,217.31,0.03146835]
["bitfinex-derivatives","SOLF0:USTF0",1757458816408,10.49006685,217.38,217.31,0.03146835]
["bitfinex-derivatives","SOLF0:USTF0",1757458818311,309.42,217.43,217.31,0.03146835]
["bitfinex-derivatives","SOLF0:USTF0",1757458818312,113.58,217.37,217.31,0.03146835]
["bitfinex-derivatives","SOLF0:USTF0",1757458818512,7.56,217.35,217.31,0.03146835]
["bitfinex-derivatives","SOLF0:USTF0",1757458818707,7.56,217.35,217.31,7.67146835]
["bitfinex-derivatives","SOLF0:USTF0",1757458820812,113.62,217.38,217.31,0.03146835]
["bitfinex-derivatives","SOLF0:USTF0",1757458820813,7.56,217.37,217.31,0.03146835]
["bitfinex-derivatives","SOLF0:USTF0",1757458825110,7.56,217.37,217.16,3.83233203]
["bitfinex-derivatives","SOLF0:USTF0",1757458825111,3.03006685,217.32,217.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458825315,3.03006685,217.36,217.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458825316,7.56,217.28,217.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458825716,10.59006685,217.28,217.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458825914,3.03006685,217.25,217.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458826117,7.56,217.21,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458826321,7.56,217.19,217.09,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1757458826619,0.02972077,217.18,217.09,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1757458826811,0.02972077,217.18,217.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458827719,0.02972077,217.18,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458828420,32.28,217.27,217.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458829221,121.3,217.27,217.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458830215,121.3,217.27,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458830416,7.56,217.27,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458830620,121.32,217.27,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458832419,121.3,217.27,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458833525,7.56,217.27,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458833834,121.32,217.27,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458834126,113.76,217.27,217.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757458835023,113.76,217.27,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458835323,7.56,217.26,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458838329,7.56,217.24,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458839126,113.68,217.25,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458839326,7.56,217.24,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458840229,113.68,217.25,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458840927,7.56,217.24,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458841124,113.68,217.25,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458841425,7.56,217.24,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458841630,113.68,217.25,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458842321,7.56,217.24,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458843332,7.56,217.22,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458843529,113.62,217.23,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458843828,7.33,217.22,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458844226,113.62,217.23,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458844425,3.03006685,217.27,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458844426,7.33,217.21,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458845232,113.56,217.22,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458845430,120.89,217.22,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458846230,3.03006685,217.27,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458846231,7.33,217.26,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458846430,113.52,217.25,217.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757458847130,120.85,217.25,217.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757458847928,7.33,217.24,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458849129,7.33,217.24,217.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757458849627,113.52,217.25,217.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757458850232,7.33,217.28,217.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757458850431,113.5,217.27,217.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757458851334,7.33,217.26,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458860441,1.94073885,217.24,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458860738,7.33,217.22,217.2,0.03035786]
["bitfinex-derivatives","SOLF0:USTF0",1757458861138,7.33,217.22,217.16,9.21073885]
["bitfinex-derivatives","SOLF0:USTF0",1757458861339,7.33,217.22,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458862239,113.46,217.23,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458862435,7.33,217.22,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458863039,115.40073885,217.23,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458863739,113.46,217.23,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458863942,9.27073885,217.22,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458864139,7.33,217.21,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458864338,1.94073885,217.22,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458864539,9.27073885,217.2,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458864938,7.33,217.2,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458865237,9.27073885,217.2,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458866343,120.79,217.2,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458867945,122.73073885,217.2,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458868445,9.27073885,217.2,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458868643,120.79,217.2,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458873640,113.48,217.2,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458874346,1.94073885,217.25,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458874549,113.48,217.24,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458874745,7.27,217.23,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458874943,113.48,217.24,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458875750,7.27,217.23,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458875942,113.48,217.24,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458876544,7.27,217.23,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458877051,113.48,217.24,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458877546,7.27,217.23,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458877749,113.48,217.24,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458878248,7.27,217.23,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458878441,113.48,217.24,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458879044,7.27,217.23,217.19,0.03250341]
["bitfinex-derivatives","SOLF0:USTF0",1757458879244,5.1045588,217.34,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757458879549,9.21073885,217.28,217.2,9.45073885]
["bitfinex-derivatives","SOLF0:USTF0",1757458879746,113.46,217.27,217.2,9.45073885]
["bitfinex-derivatives","SOLF0:USTF0",1757458882449,7.27,217.26,217.2,9.45073885]
["bitfinex-derivatives","SOLF0:USTF0",1757458887046,7.27,217.26,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458887647,113.46,217.27,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458887852,7.27,217.26,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458888654,113.46,217.27,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458889849,7.27,217.26,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458890354,113.46,217.27,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458890555,7.27,217.26,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458890854,113.46,217.27,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458891354,7.27,217.26,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458892045,113.46,217.27,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458892752,7.27,217.26,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458892947,113.46,217.27,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458893152,9.21073885,217.26,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458893757,1.94073885,217.26,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458894053,7.27,217.25,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458895351,1.94073885,217.26,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458895552,7.27,217.25,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458895754,1.94073885,217.26,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458897059,7.27,217.25,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458897252,1.94073885,217.26,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458898758,7.27,217.25,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458899452,1.94073885,217.26,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458899759,7.27,217.25,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458900060,1.94073885,217.26,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458900257,7.27,217.25,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458900457,1.94073885,217.26,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458900754,7.27,217.25,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458900948,1.94073885,217.26,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458901149,7.27,217.25,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458901352,7.27,217.23,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458902254,9.21073885,217.22,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458903161,122.63073885,217.22,217.21,0.02899572]
["bitfinex-derivatives","SOLF0:USTF0",1757458905060,122.63073885,217.22,217.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757458905256,7.09,217.18,217.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757458905860,7.09,217.18,217.08,3.83233203]
["bitfinex-derivatives","SOLF0:USTF0",1757458906060,7.09,217.14,217.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757458906272,7.09,217.14,217.07,9.42073885]
["bitfinex-derivatives","SOLF0:USTF0",1757458906461,1.94073885,217.14,217.07,9.42073885]
["bitfinex-derivatives","SOLF0:USTF0",1757458906661,7.09,217.13,217.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757458910471,7.09,217.11,217.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757458910871,1.94073885,217.12,217.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757458911170,7.09,217.11,217.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757458911976,1.97267251,217.1,217.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757458915578,0.03193366,217.1,217.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757458915785,1.97267251,217.1,217.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757458920488,0.03193366,217.1,217.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757458920688,1.94073885,217.09,217.02,1.94073885]
["bitfinex-derivatives","SOLF0:USTF0",1757458920891,1.94073885,217.09,217.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757458922291,7.09,217.09,217.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757458925593,102.75193366,217.1,217.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757458925794,0.03193366,217.1,217.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757458937499,0.03193366,217.1,217.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458937800,6.97,217.17,217.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458938301,0.0308135,217.1,217.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458940096,0.0308135,217.1,217.0,3.83233203]
["bitfinex-derivatives","SOLF0:USTF0",1757458940097,0.0308135,217.1,217.0,10.02670705]
["bitfinex-derivatives","SOLF0:USTF0",1757458940303,0.0308135,217.1,217.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458940702,6.97,217.11,217.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458940899,0.0301668,217.08,217.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458950614,0.0301668,217.08,217.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458952804,0.0301668,217.08,217.03,10.82233203]
["bitfinex-derivatives","SOLF0:USTF0",1757458953003,0.0301668,217.08,217.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458953708,0.0301668,217.08,217.03,3.83233203]
["bitfinex-derivatives","SOLF0:USTF0",1757458953912,0.0301668,217.08,217.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458954314,0.0301668,217.08,217.02,3.03670705]
["bitfinex-derivatives","SOLF0:USTF0",1757458954510,0.0301668,217.08,217.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458960312,0.0301668,217.08,217.01,10.82953219]
["bitfinex-derivatives","SOLF0:USTF0",1757458960513,0.0301668,217.08,217.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757458979133,0.0301668,217.08,217.02,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757458979534,0.0301668,217.08,217.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458979829,0.0301668,217.08,217.02,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757458980225,0.0301668,217.08,217.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458980829,0.0301668,217.08,217.02,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757458981736,0.0301668,217.08,217.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458982032,7.2201668,217.08,217.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458984134,7.19,217.06,217.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458984337,7.19,217.06,217.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458989240,1.9435468,217.05,217.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458989442,7.19,217.04,217.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458990341,1.9435468,217.05,216.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458991235,1.9435468,217.08,217.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458991642,0.03181636,217.06,217.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458991841,0.03181636,217.06,217.01,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757458992041,0.03181636,217.06,217.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458993243,0.03181636,217.06,217.03,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757458993638,0.03181636,217.06,217.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757458993841,0.03181636,217.06,217.03,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757458994042,0.03181636,217.06,217.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757458994944,0.03181636,217.06,217.03,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757458995145,0.03181636,217.06,217.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757458995347,0.03181636,217.06,217.03,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757458996039,0.03181636,217.06,217.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757458996639,0.03181636,217.06,217.03,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757458997043,0.03181636,217.06,217.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757458997248,0.03181636,217.06,217.03,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757458997650,0.03181636,217.06,217.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757458998049,0.03181636,217.06,217.03,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757458998544,0.03181636,217.06,217.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757458998749,0.03181636,217.06,217.03,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757458998946,1.9435468,217.15,217.05,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757458999252,67.7835468,217.15,217.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757459000253,67.7835468,217.15,217.09,0.03259461]
["bitfinex-derivatives","SOLF0:USTF0",1757459001359,1.9435468,217.13,217.09,0.03259461]
["bitfinex-derivatives","SOLF0:USTF0",1757459001656,7.22,217.1,217.09,0.03259461]
["bitfinex-derivatives","SOLF0:USTF0",1757459007058,7.68,217.1,217.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757459007260,7.22,217.05,217.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757459007459,7.22,217.03,217.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757459007850,1.9435468,217.04,216.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757459008358,0.03340685,217.03,216.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757459008558,0.03340685,217.03,216.97,5.78307899]
["bitfinex-derivatives","SOLF0:USTF0",1757459008753,0.03340685,217.03,216.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757459008953,0.03340685,217.03,216.97,5.78307899]
["bitfinex-derivatives","SOLF0:USTF0",1757459009356,0.03340685,217.03,216.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757459009753,0.03340685,217.03,216.97,5.78307899]
["bitfinex-derivatives","SOLF0:USTF0",1757459010447,0.03340685,217.03,216.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757459010649,0.03340685,217.03,216.97,5.78307899]
["bitfinex-derivatives","SOLF0:USTF0",1757459010852,0.03340685,217.03,216.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757459011050,0.03340685,217.03,216.97,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459011459,0.03340685,217.03,216.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757459011954,0.03340685,217.03,216.97,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459012361,0.03340685,217.03,216.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757459014964,1.9435468,217.02,216.96,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459015158,1.9435468,217.02,216.96,11.06953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459015759,1.9435468,216.98,216.93,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459015965,7.22,216.95,216.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757459019166,7.22,216.95,216.87,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459019167,1.9435468,216.94,216.87,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459019367,1.9435468,216.94,216.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757459024467,0.03171286,216.96,216.89,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459024672,0.03171286,216.96,216.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459027674,1.97525966,216.96,216.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459029075,1.9435468,216.94,216.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459029277,9.0235468,216.94,216.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459029473,9.0235468,216.94,216.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459029678,1.97525966,216.96,216.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459030081,1.9435468,216.96,216.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459030373,0.03199328,216.95,216.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459030570,1.9435468,216.94,216.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459031073,1.9435468,216.92,216.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459031382,1.9435468,216.92,216.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459031582,0.03199328,216.95,216.85,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459031583,1.9435468,216.94,216.85,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459031771,1.9435468,216.96,216.89,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459031977,0.03296745,216.92,216.89,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459032777,0.03296745,216.92,216.91,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459033182,1.9435468,216.99,216.91,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459033384,0.03059281,216.94,216.91,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459035984,0.03059281,216.94,216.93,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459036284,1.9435468,217.01,216.93,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459036684,0.02963034,216.96,216.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459037586,0.02963034,216.96,216.93,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459038383,0.02963034,216.96,216.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459038583,0.02963034,216.96,216.93,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459038787,0.02963034,216.96,216.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459039282,0.02963034,216.96,216.93,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459039484,0.02963034,216.96,216.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459040393,0.02963034,216.96,216.88,9.3735468]
["bitfinex-derivatives","SOLF0:USTF0",1757459040687,0.02963034,216.96,216.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459040688,1.9435468,216.93,216.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459041387,0.03337168,216.92,216.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459041982,0.03337168,216.92,216.86,1.9435468]
["bitfinex-derivatives","SOLF0:USTF0",1757459042189,0.03337168,216.92,216.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459042490,0.03337168,216.92,216.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459050188,0.03337168,216.92,216.84,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459050493,0.03337168,216.92,216.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757459057997,0.03337168,216.92,216.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459059195,0.03337168,216.92,216.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459059798,0.03337168,216.92,216.88,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459060000,0.03337168,216.92,216.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459060201,7.36337168,216.92,216.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459060398,7.33,216.91,216.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459060999,0.03337168,216.92,216.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459061604,0.03337168,216.92,216.86,10.81953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459061804,0.03337168,216.92,216.86,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459062702,0.03337168,216.92,216.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459062905,0.03337168,216.92,216.86,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459063501,0.03337168,216.92,216.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459063703,0.03337168,216.92,216.86,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459063905,0.03337168,216.92,216.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459064101,0.03337168,216.92,216.86,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459064897,0.03337168,216.92,216.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459069609,0.03337168,216.92,216.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459070307,0.03337168,216.92,216.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459070502,0.03337168,216.92,216.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459073511,0.03337168,216.92,216.87,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459073708,0.03337168,216.92,216.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459073913,0.03337168,216.92,216.87,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459074715,0.03337168,216.92,216.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459075014,0.03337168,216.92,216.87,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459075414,0.03337168,216.92,216.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459076017,0.03337168,216.92,216.87,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459076317,0.03337168,216.92,216.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459076714,0.03337168,216.92,216.87,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459078213,0.03337168,216.92,216.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459078620,0.03337168,216.92,216.87,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459079918,0.03337168,216.92,216.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459080215,0.03337168,216.92,216.87,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459080420,0.03337168,216.92,216.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459080822,0.03337168,216.92,216.88,10.81953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459081022,0.03337168,216.92,216.9,10.81953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459081221,0.03337168,216.92,216.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459089535,0.03337168,216.92,216.91,10.81953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459090829,0.03337168,216.92,216.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459098536,7.25,217.02,216.91,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459098745,7.25,217.02,216.84,3.04038721]
["bitfinex-derivatives","SOLF0:USTF0",1757459098746,7.25,217.02,216.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459100152,7.25,217.02,216.96,0.03397017]
["bitfinex-derivatives","SOLF0:USTF0",1757459102334,7.25,217.0,216.96,0.03397017]
["bitfinex-derivatives","SOLF0:USTF0",1757459102737,1.94488084,217.01,216.96,0.03397017]
["bitfinex-derivatives","SOLF0:USTF0",1757459103343,7.25,217.0,216.96,0.03397017]
["bitfinex-derivatives","SOLF0:USTF0",1757459103541,1.94488084,217.01,216.96,0.03397017]
["bitfinex-derivatives","SOLF0:USTF0",1757459104039,7.25,217.0,216.96,0.03397017]
["bitfinex-derivatives","SOLF0:USTF0",1757459104544,1.94488084,217.01,216.96,0.03397017]
["bitfinex-derivatives","SOLF0:USTF0",1757459106143,1.94488084,217.03,216.96,0.03397017]
["bitfinex-derivatives","SOLF0:USTF0",1757459107244,1.94488084,217.03,216.96,1.97885101]
["bitfinex-derivatives","SOLF0:USTF0",1757459109346,1.94488084,217.03,216.96,0.03397017]
["bitfinex-derivatives","SOLF0:USTF0",1757459110149,1.94488084,216.99,216.96,0.03397017]
["bitfinex-derivatives","SOLF0:USTF0",1757459110357,1.94488084,216.97,216.96,0.03397017]
["bitfinex-derivatives","SOLF0:USTF0",1757459110854,2.40488084,216.97,216.96,0.03397017]
["bitfinex-derivatives","SOLF0:USTF0",1757459111047,2.40488084,216.97,216.86,90.29721131]
["bitfinex-derivatives","SOLF0:USTF0",1757459111048,1.94488084,216.93,216.86,88.35233047]
["bitfinex-derivatives","SOLF0:USTF0",1757459112153,0.03259134,216.92,216.86,88.35233047]
["bitfinex-derivatives","SOLF0:USTF0",1757459112459,0.03259134,216.92,216.9,1.94488084]
["bitfinex-derivatives","SOLF0:USTF0",1757459112752,0.03259134,216.92,216.88,1.94488084]
["bitfinex-derivatives","SOLF0:USTF0",1757459113354,0.03259134,216.92,216.86,94.1367435]
["bitfinex-derivatives","SOLF0:USTF0",1757459119761,0.03259134,216.92,216.88,1.94488084]
["bitfinex-derivatives","SOLF0:USTF0",1757459124264,0.03259134,216.92,216.86,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459124464,1.94488084,216.91,216.82,5.78441303]
["bitfinex-derivatives","SOLF0:USTF0",1757459125067,0.03419924,216.89,216.82,5.78441303]
["bitfinex-derivatives","SOLF0:USTF0",1757459125463,0.03419924,216.89,216.82,1.94488084]
["bitfinex-derivatives","SOLF0:USTF0",1757459126262,1.97908008,216.89,216.81,3.83953219]
["bitfinex-derivatives","SOLF0:USTF0",1757459126470,1.97908008,216.89,216.8,1.94488084]
["bitfinex-derivatives","SOLF0:USTF0",1757459127466,0.03419924,216.89,216.84,1.94488084]
["bitfinex-derivatives","SOLF0:USTF0",1757459127666,0.03419924,216.89,216.77,31.48379216]
["bitfinex-derivatives","SOLF0:USTF0",1757459127667,0.03419924,216.89,216.86,1.94488084]
["bitfinex-derivatives","SOLF0:USTF0",1757459136774,0.03419924,216.89,216.84,1.94488084]
["bitfinex-derivatives","SOLF0:USTF0",1757459144381,0.03419924,216.89,216.88,1.94488084]
["bitfinex-derivatives","SOLF0:USTF0",1757459164299,0.03419924,216.89,216.86,3.84528598]
["bitfinex-derivatives","SOLF0:USTF0",1757459168297,0.03419924,216.89,216.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757459169107,7.57,216.99,216.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757459169401,7.57,216.99,216.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757459169596,8.14462304,217.04,216.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757459169802,7.57,217.0,216.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757459170201,7.57,217.0,216.93,0.03301694]
["bitfinex-derivatives","SOLF0:USTF0",1757459174206,3.04006424,216.98,216.93,0.03301694]
["bitfinex-derivatives","SOLF0:USTF0",1757459174407,7.32,216.97,216.93,0.03301694]
["bitfinex-derivatives","SOLF0:USTF0",1757459174802,45.32,216.97,216.93,0.03301694]
["bitfinex-derivatives","SOLF0:USTF0",1757459176802,38.0,216.97,216.93,0.03301694]
["bitfinex-derivatives","SOLF0:USTF0",1757459177205,7.32,216.96,216.93,0.03301694]
["bitfinex-derivatives","SOLF0:USTF0",1757459177408,7.32,216.96,216.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757459177610,7.32,217.0,216.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757459178408,10.36006424,217.06,216.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757459178606,7.32,217.04,216.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757459179009,7.32,217.04,216.97,0.03458756]
["bitfinex-derivatives","SOLF0:USTF0",1757459179814,7.32,217.04,216.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757459186118,7.32,217.07,216.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757459186425,309.84,217.08,216.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757459186919,317.16,217.08,216.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757459192920,7.32,217.08,217.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757459193320,3.04006424,217.16,217.02,3.04006424]
["bitfinex-derivatives","SOLF0:USTF0",1757459193521,7.32,217.18,217.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757459193720,7.32,217.16,217.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757459194224,7.32,217.16,217.07,0.03062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459198528,7.32,217.16,217.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757459199122,7.32,217.16,217.07,0.03062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459199425,10.36006424,217.16,217.07,0.03062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459200027,10.36006424,217.16,217.07,7.61062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459200325,7.32,217.16,217.07,7.61062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459201022,7.32,217.16,217.07,0.03062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459202522,7.32,217.16,217.07,7.61062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459209626,120.06,217.16,217.07,7.61062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459211730,120.06,217.16,217.07,0.03062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459215926,7.32,217.16,217.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757459222433,112.7,217.17,217.07,0.03062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459222434,112.7,217.17,217.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757459222744,120.04,217.17,217.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757459224836,120.04,217.17,217.07,7.41062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459225434,7.34,217.15,217.07,0.03062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459225740,7.34,217.12,217.07,0.03062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459225939,7.34,217.1,217.07,0.03062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459226341,1.94366471,217.08,217.07,0.03062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459226533,9.28366471,217.08,217.07,0.03062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459230738,121.96366471,217.08,217.07,0.03062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459245840,1.94366471,217.08,217.07,0.03062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459246042,1.94366471,217.11,217.07,0.03062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459246244,37.12,217.1,217.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459246650,37.12,217.1,217.07,0.03062955]
["bitfinex-derivatives","SOLF0:USTF0",1757459246856,309.72,217.21,217.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459246857,7.6,217.19,217.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459247157,7.6,217.19,217.01,3.8165962]
["bitfinex-derivatives","SOLF0:USTF0",1757459247158,1.94366471,217.15,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459247355,1.94366471,217.13,217.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459247661,112.68,217.12,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459247860,7.6,217.18,217.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459248050,1.94366471,217.16,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459248253,9.54366471,217.16,217.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459251069,112.66,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459251465,112.66,217.15,217.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459253867,9.54366471,217.16,217.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459254070,112.66,217.15,217.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459254269,112.66,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459254467,112.66,217.15,217.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459254668,112.66,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459255166,120.26,217.15,217.11,7.22526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459255670,7.6,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459255870,7.6,217.14,217.11,7.22526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459256876,112.66,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459257279,112.66,217.15,217.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459257574,112.64,217.14,217.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459259372,112.64,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459259876,112.64,217.14,217.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459260377,112.64,217.14,217.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459261475,7.6,217.18,217.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459261678,7.6,217.16,217.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459262279,112.64,217.16,217.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757459262474,112.64,217.16,217.12,1.94366471]
["bitfinex-derivatives","SOLF0:USTF0",1757459262876,112.64,217.16,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459262877,7.6,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459263081,112.64,217.16,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459263285,7.6,217.15,217.11,7.22526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459266072,7.6,217.15,217.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757459266279,120.22,217.15,217.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757459266783,112.62,217.15,217.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757459267383,119.82,217.15,217.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757459267680,112.62,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459267979,7.2,217.13,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459268880,112.62,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459269089,7.2,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459272688,112.62,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459272884,7.2,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459273285,112.62,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459273488,7.2,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459274188,112.62,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459274388,7.2,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459276090,114.56366471,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459276290,7.2,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459276489,114.56366471,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459276990,7.2,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459277191,114.56366471,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459277391,7.2,217.13,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459277686,114.56366471,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459277986,7.2,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459278986,114.56366471,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459279480,7.2,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459279893,114.56366471,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459280590,7.2,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459281086,114.56366471,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459281292,7.2,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459281494,114.56366471,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459281791,7.2,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459282093,114.56366471,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459282281,1.94366471,217.15,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459282594,23.46,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459283293,7.2,217.13,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459283491,23.46,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459283692,7.2,217.13,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459284290,23.46,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459284491,7.2,217.13,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459284699,23.46,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459284995,7.2,217.13,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459285195,23.46,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459285586,7.2,217.13,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459285889,23.46,217.14,217.11,0.03526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459286093,5.14167682,217.21,217.11,7.73526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459286094,7.2,217.21,217.11,7.73526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459286392,7.2,217.19,217.11,7.73526946]
["bitfinex-derivatives","SOLF0:USTF0",1757459286791,7.2,217.19,217.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757459286996,7.2,217.19,217.13,0.03100483]
["bitfinex-derivatives","SOLF0:USTF0",1757459289297,7.2,217.19,217.13,7.73100483]
["bitfinex-derivatives","SOLF0:USTF0",1757459293292,41.3,217.2,217.13,7.73100483]
["bitfinex-derivatives","SOLF0:USTF0",1757459293601,7.2,217.22,217.14,6.85017545]
["bitfinex-derivatives","SOLF0:USTF0",1757459293797,7.2,217.22,217.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459294196,7.2,217.22,217.16,0.03277192]
["bitfinex-derivatives","SOLF0:USTF0",1757459294902,7.2,217.22,217.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459295095,7.2,217.22,217.16,0.03277192]
["bitfinex-derivatives","SOLF0:USTF0",1757459295999,7.2,217.22,217.16,7.01277192]
["bitfinex-derivatives","SOLF0:USTF0",1757459296797,105.22,217.25,217.16,7.01277192]
["bitfinex-derivatives","SOLF0:USTF0",1757459296997,112.73,217.25,217.16,7.01277192]
["bitfinex-derivatives","SOLF0:USTF0",1757459297199,7.51,217.25,217.16,7.01277192]
["bitfinex-derivatives","SOLF0:USTF0",1757459321825,7.51,217.25,217.16,0.03277192]
["bitfinex-derivatives","SOLF0:USTF0",1757459322529,7.51,217.25,217.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757459326727,7.51,217.25,217.18,3.03357925]
["bitfinex-derivatives","SOLF0:USTF0",1757459326935,7.51,217.25,217.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459327137,7.04,217.29,217.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459327733,7.04,217.29,217.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459330230,7.04,217.34,217.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459330436,7.04,217.34,217.24,3.03357925]
["bitfinex-derivatives","SOLF0:USTF0",1757459330733,7.04,217.34,217.27,0.03383218]
["bitfinex-derivatives","SOLF0:USTF0",1757459330936,7.04,217.34,217.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459342538,309.48,217.37,217.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459343039,309.48,217.37,217.28,10.31357925]
["bitfinex-derivatives","SOLF0:USTF0",1757459343242,309.48,217.37,217.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459344441,7.04,217.36,217.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459348445,7.04,217.36,217.3,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459348738,1.93823154,217.39,217.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459348739,119.66,217.39,217.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459349444,7.04,217.38,217.35,7.31068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459349643,7.04,217.43,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459349847,7.04,217.39,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459350343,112.62,217.4,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459350540,7.04,217.39,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459350736,7.04,217.4,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459350939,81.28,217.41,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459351439,7.04,217.4,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459351935,81.28,217.41,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459352140,7.04,217.4,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459353446,81.28,217.41,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459353843,7.06,217.4,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459354139,81.28,217.41,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459354647,7.06,217.4,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459354842,81.28,217.41,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459355455,7.06,217.4,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459356553,112.5,217.41,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459356954,7.06,217.4,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459357550,112.5,217.41,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459357749,7.06,217.4,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459358355,112.5,217.41,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459358653,7.06,217.4,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459359352,112.5,217.41,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459359559,7.06,217.38,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459359750,1.93823154,217.39,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459359946,8.99823154,217.4,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459364358,7.06,217.4,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459364559,8.99823154,217.4,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459368358,7.06,217.4,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459368557,7.06,217.38,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459368756,1.93823154,217.39,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459368958,7.06,217.36,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459369464,119.52,217.36,217.35,0.03068376]
["bitfinex-derivatives","SOLF0:USTF0",1757459373360,7.06,217.31,217.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757459373562,112.46,217.3,217.23,9.20823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459374566,0.02956381,217.29,217.23,9.20823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459375664,7.08956381,217.29,217.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757459375860,1.93823154,217.28,217.2,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459376061,7.06,217.27,217.2,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459376267,112.48,217.26,217.2,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459380271,7.06,217.25,217.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757459380470,7.06,217.23,217.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757459380676,1.93823154,217.24,217.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757459380677,7.06,217.21,217.13,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459380877,112.48,217.2,217.13,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459381171,7.09212069,217.19,217.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757459385975,0.03212069,217.19,217.13,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459386177,0.03212069,217.19,217.07,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1757459386178,0.03212069,217.19,217.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459386478,0.03212069,217.19,217.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459389680,0.03212069,217.19,217.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459390078,0.03212069,217.19,217.14,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459390283,0.03212069,217.19,217.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459390885,0.03212069,217.19,217.14,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459391581,0.03212069,217.19,217.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459392684,0.03212069,217.19,217.16,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459393178,0.03212069,217.19,217.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459393378,0.03212069,217.19,217.16,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459393583,0.03212069,217.19,217.14,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459393778,7.50212069,217.19,217.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459393974,7.47,217.18,217.12,9.50823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459395185,0.03212069,217.19,217.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459400684,7.47,217.17,217.1,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459401392,1.93823154,217.18,217.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459401789,7.47,217.15,217.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459401983,7.47,217.15,217.08,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459401984,7.47,217.15,217.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459402393,1.93823154,217.16,217.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459402690,0.02956635,217.14,217.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459403792,0.02956635,217.14,217.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459403996,0.02956635,217.14,217.1,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459404190,0.02956635,217.14,217.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459404592,0.02956635,217.14,217.08,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459405695,0.02956635,217.14,217.06,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459405994,9.40823154,217.16,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459406394,0.0291062,217.12,217.06,9.50823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459406588,0.0291062,217.12,217.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459406796,0.0291062,217.12,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459407089,0.0291062,217.12,217.06,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459407289,0.0291062,217.12,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459407487,0.0291062,217.12,217.1,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459407695,0.0291062,217.12,217.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459408287,0.0291062,217.12,217.06,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459408591,0.0291062,217.12,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459409389,0.0291062,217.12,217.06,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459409993,0.0291062,217.12,217.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459410185,0.0291062,217.12,217.06,1.93823154]
["bitfinex-derivatives","SOLF0:USTF0",1757459410389,0.0291062,217.12,217.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459417505,7.13,217.11,217.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459419007,0.0291062,217.12,217.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757459419204,0.0291062,217.12,217.04,3.82237709]
["bitfinex-derivatives","SOLF0:USTF0",1757459419205,0.0291062,217.12,217.11,10.07459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459419495,7.13,217.21,217.14,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459419693,7.13,217.21,217.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459420397,7.13,217.26,217.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459420603,7.13,217.26,217.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459420802,7.13,217.26,217.18,0.02974352]
["bitfinex-derivatives","SOLF0:USTF0",1757459422203,7.13,217.34,217.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459422401,7.13,217.34,217.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459423006,7.13,217.34,217.28,0.03190146]
["bitfinex-derivatives","SOLF0:USTF0",1757459423198,7.13,217.4,217.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459423702,112.64,217.39,217.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459423909,112.64,217.39,217.32,0.02985653]
["bitfinex-derivatives","SOLF0:USTF0",1757459424101,112.64,217.38,217.32,0.02985653]
["bitfinex-derivatives","SOLF0:USTF0",1757459424299,7.13,217.4,217.32,0.02985653]
["bitfinex-derivatives","SOLF0:USTF0",1757459424501,7.13,217.4,217.34,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459428002,7.13,217.4,217.32,0.02985653]
["bitfinex-derivatives","SOLF0:USTF0",1757459428203,7.13,217.4,217.32,7.06985653]
["bitfinex-derivatives","SOLF0:USTF0",1757459428508,7.13,217.4,217.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459429308,85.26,217.43,217.35,10.07459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459429506,120.15,217.45,217.38,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459430205,7.13,217.45,217.39,0.03033884]
["bitfinex-derivatives","SOLF0:USTF0",1757459430406,300.0,217.5,217.44,10.07459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459430705,300.0,217.5,217.48,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459430900,7.13,217.49,217.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459431096,7.13,217.49,217.45,0.03107137]
["bitfinex-derivatives","SOLF0:USTF0",1757459431299,300.0,217.5,217.45,0.03107137]
["bitfinex-derivatives","SOLF0:USTF0",1757459431500,114.22,217.49,217.45,0.03107137]
["bitfinex-derivatives","SOLF0:USTF0",1757459431704,7.13,217.48,217.45,0.03107137]
["bitfinex-derivatives","SOLF0:USTF0",1757459432101,300.0,217.5,217.45,0.03107137]
["bitfinex-derivatives","SOLF0:USTF0",1757459432302,7.13,217.48,217.45,0.03107137]
["bitfinex-derivatives","SOLF0:USTF0",1757459432807,114.18,217.49,217.45,0.03107137]
["bitfinex-derivatives","SOLF0:USTF0",1757459433006,7.13,217.48,217.45,0.03107137]
["bitfinex-derivatives","SOLF0:USTF0",1757459433207,300.0,217.5,217.45,0.03107137]
["bitfinex-derivatives","SOLF0:USTF0",1757459433404,114.14,217.49,217.45,7.07107137]
["bitfinex-derivatives","SOLF0:USTF0",1757459433607,114.14,217.48,217.45,7.07107137]
["bitfinex-derivatives","SOLF0:USTF0",1757459433802,114.14,217.48,217.45,0.03107137]
["bitfinex-derivatives","SOLF0:USTF0",1757459434009,307.13,217.5,217.45,0.03107137]
["bitfinex-derivatives","SOLF0:USTF0",1757459434202,300.0,217.5,217.48,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459434410,300.0,217.5,217.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459435310,197.96526969,217.5,217.49,10.07459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459435814,197.96526969,217.5,217.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459436012,197.96526969,217.5,217.45,3.06566982]
["bitfinex-derivatives","SOLF0:USTF0",1757459436907,197.96526969,217.5,217.48,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459437208,54.20494716,217.5,217.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459437410,60.54,217.58,217.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459437609,60.54,217.58,217.51,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459437811,65.74,217.58,217.51,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459438006,65.74,217.58,217.52,0.03111368]
["bitfinex-derivatives","SOLF0:USTF0",1757459438705,7.13,217.6,217.52,0.03111368]
["bitfinex-derivatives","SOLF0:USTF0",1757459438912,12.13,217.64,217.52,0.03111368]
["bitfinex-derivatives","SOLF0:USTF0",1757459439107,23.87,217.64,217.54,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459439409,7.13,217.62,217.48,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459439813,7.13,217.62,217.57,0.03156046]
["bitfinex-derivatives","SOLF0:USTF0",1757459440110,7.13,217.63,217.57,0.03156046]
["bitfinex-derivatives","SOLF0:USTF0",1757459440313,7.13,217.61,217.57,0.03156046]
["bitfinex-derivatives","SOLF0:USTF0",1757459441007,24.66,217.6,217.57,0.03156046]
["bitfinex-derivatives","SOLF0:USTF0",1757459441310,5.0,217.64,217.45,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459441311,7.13,217.59,217.45,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459441517,7.13,217.59,217.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757459441711,7.13,217.57,217.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757459441906,7.92,217.56,217.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757459442603,0.03145751,217.53,217.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757459445711,0.03145751,217.53,217.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757459446017,0.01145751,217.53,217.52,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459446211,0.01145751,217.53,217.46,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1757459446212,5.0,217.64,217.49,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459446516,5.0,217.64,217.54,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459446716,28.44,217.64,217.54,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459447105,5.0,217.64,217.54,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459447306,17.0,217.64,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459447711,5.0,217.64,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459447911,52.2,217.64,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459448308,5.0,217.64,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459450116,7.28,217.63,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459451515,115.18,217.62,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459452520,7.28,217.61,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459453117,115.18,217.62,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459453421,7.28,217.61,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459453616,115.18,217.62,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459453822,7.28,217.6,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459454023,115.06,217.61,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459454323,115.04,217.6,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459454722,7.28,217.59,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459455116,115.04,217.6,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459455512,5.0,217.64,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459455722,38.88,217.63,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459456619,5.0,217.64,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459456824,12.28,217.64,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459457917,5.0,217.64,217.61,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459458122,7.28,217.63,217.61,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459458321,5.0,217.64,217.61,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459458524,7.28,217.63,217.61,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459459023,5.0,217.64,217.61,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459459221,7.28,217.63,217.61,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459459819,5.0,217.64,217.61,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459460020,7.28,217.63,217.61,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459460825,5.0,217.64,217.61,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459465426,5.0,217.64,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459465427,7.28,217.63,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459465727,7.28,217.63,217.59,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459466517,12.28,217.64,217.59,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459466922,12.28,217.64,217.62,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459467530,5.0,217.64,217.62,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459470629,5.0,217.64,217.63,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459472222,12.28,217.64,217.63,3.03459845]
["bitfinex-derivatives","SOLF0:USTF0",1757459472428,12.28,217.64,217.63,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459473828,7.66,217.63,217.57,0.02945459]
["bitfinex-derivatives","SOLF0:USTF0",1757459474023,7.66,217.63,217.62,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459474628,5.0,217.64,217.62,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459475427,7.66,217.68,217.62,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459475630,7.66,217.68,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459479242,50.76,217.73,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459479541,7.66,217.72,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459479942,7.66,217.72,217.68,0.03345693]
["bitfinex-derivatives","SOLF0:USTF0",1757459481947,99.59367218,217.72,217.66,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459482144,7.69367218,217.72,217.66,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459482344,7.69367218,217.72,217.58,5.08879493]
["bitfinex-derivatives","SOLF0:USTF0",1757459482345,7.66,217.74,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459483143,7.66,217.72,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459483340,7.66,217.72,217.63,3.81874306]
["bitfinex-derivatives","SOLF0:USTF0",1757459483546,0.03525223,217.73,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459483741,7.66,217.72,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459484143,0.03525223,217.73,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459484849,7.66,217.72,217.7,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459485045,0.03525223,217.73,217.7,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459485241,7.66,217.72,217.7,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459485543,7.66,217.71,217.69,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459485851,0.03525223,217.73,217.69,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459486545,7.66,217.72,217.69,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459487045,0.03525223,217.73,217.69,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459487246,7.66,217.72,217.69,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459487638,7.66,217.72,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459488248,7.69208993,217.72,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459488444,7.66,217.71,217.6,3.81874306]
["bitfinex-derivatives","SOLF0:USTF0",1757459488642,7.66,217.71,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459488840,0.03208993,217.72,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459489041,7.66,217.71,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459489242,0.03208993,217.72,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459489642,7.66,217.71,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459489840,0.03208993,217.72,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459490647,7.66,217.71,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459491152,0.03208993,217.72,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459491351,7.66,217.71,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459491744,0.03208993,217.72,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459491945,7.66,217.71,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459492350,0.03208993,217.72,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459492946,7.66,217.71,217.67,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459493549,7.66,217.71,217.69,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459499358,7.66,217.7,217.69,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459500354,7.66,217.7,217.63,3.81874306]
["bitfinex-derivatives","SOLF0:USTF0",1757459500556,0.03318515,217.72,217.63,3.81874306]
["bitfinex-derivatives","SOLF0:USTF0",1757459500557,7.66,217.71,217.66,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459501551,7.69318515,217.72,217.66,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459507361,9.62520873,217.72,217.62,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459507663,7.66,217.72,217.66,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459507863,7.11,217.74,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459508163,0.02901462,217.69,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459508463,7.11,217.71,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459508761,7.14441569,217.71,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459510458,0.03441569,217.71,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459510962,7.11,217.7,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459512965,0.03441569,217.71,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459513165,7.11,217.7,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459515165,0.03441569,217.71,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459515467,7.11,217.7,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459515666,0.03441569,217.71,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459516063,7.11,217.7,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459519272,0.03441569,217.71,217.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757459519474,0.03441569,217.71,217.7,1.95202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459521381,7.11,217.76,217.7,5.7636722]
["bitfinex-derivatives","SOLF0:USTF0",1757459521580,7.11,217.76,217.75,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459522179,7.11,217.76,217.74,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459522973,7.11,217.8,217.73,0.03162819]
["bitfinex-derivatives","SOLF0:USTF0",1757459525076,1.93202358,217.79,217.73,0.03162819]
["bitfinex-derivatives","SOLF0:USTF0",1757459525282,7.11,217.78,217.73,0.03162819]
["bitfinex-derivatives","SOLF0:USTF0",1757459525471,1.93202358,217.77,217.73,0.03162819]
["bitfinex-derivatives","SOLF0:USTF0",1757459525677,7.11,217.76,217.73,0.03162819]
["bitfinex-derivatives","SOLF0:USTF0",1757459525870,30.94,217.83,217.73,0.03162819]
["bitfinex-derivatives","SOLF0:USTF0",1757459525871,7.11,217.83,217.73,0.03162819]
["bitfinex-derivatives","SOLF0:USTF0",1757459526071,9.04202358,217.77,217.73,0.03162819]
["bitfinex-derivatives","SOLF0:USTF0",1757459526480,1.93202358,217.75,217.73,0.03162819]
["bitfinex-derivatives","SOLF0:USTF0",1757459526683,7.11,217.74,217.63,3.81098155]
["bitfinex-derivatives","SOLF0:USTF0",1757459526980,7.11,217.71,217.64,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459527177,1.93202358,217.75,217.66,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459527371,1.93202358,217.75,217.63,3.81098155]
["bitfinex-derivatives","SOLF0:USTF0",1757459527372,7.11,217.74,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459527774,0.03327647,217.73,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459527976,7.14327647,217.73,217.68,1.98202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459528172,0.03327647,217.73,217.68,1.98202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459528378,7.14327647,217.73,217.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459528679,7.14327647,217.73,217.68,1.93202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459529181,0.03327647,217.73,217.72,1.98202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459531583,0.03327647,217.73,217.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459531782,0.03327647,217.73,217.72,1.98202358]
["bitfinex-derivatives","SOLF0:USTF0",1757459532387,0.03327647,217.73,217.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459533089,5.14167682,217.93,217.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757459533283,5.14167682,217.93,217.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757459533284,7.11,217.9,217.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757459533586,7.11,217.9,217.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757459534380,24.10335365,218.05,217.81,0.0296877]
["bitfinex-derivatives","SOLF0:USTF0",1757459534381,7.0,217.88,217.81,0.0296877]
["bitfinex-derivatives","SOLF0:USTF0",1757459534584,41.76,217.88,217.81,0.0296877]
["bitfinex-derivatives","SOLF0:USTF0",1757459534786,7.0,217.88,217.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757459534989,7.0,217.88,217.82,0.03053036]
["bitfinex-derivatives","SOLF0:USTF0",1757459552491,7.0,217.86,217.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459552688,113.84,217.85,217.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459552889,7.0,217.84,217.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459553494,7.0,217.84,217.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459554092,7.0,217.84,217.76,3.01654866]
["bitfinex-derivatives","SOLF0:USTF0",1757459554588,0.02899851,217.82,217.76,3.01654866]
["bitfinex-derivatives","SOLF0:USTF0",1757459556097,0.02899851,217.82,217.76,3.06654866]
["bitfinex-derivatives","SOLF0:USTF0",1757459560200,0.02899851,217.82,217.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459560996,0.02899851,217.82,217.73,3.01654866]
["bitfinex-derivatives","SOLF0:USTF0",1757459560997,7.0,217.81,217.73,3.01654866]
["bitfinex-derivatives","SOLF0:USTF0",1757459561203,7.0,217.81,217.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459561502,7.0,217.81,217.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459562604,0.03051816,217.76,217.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459562901,7.03051816,217.76,217.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459563299,7.03051816,217.76,217.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459563705,7.0,217.76,217.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459564500,0.03125975,217.72,217.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459565100,0.03125975,217.72,217.67,3.01654866]
["bitfinex-derivatives","SOLF0:USTF0",1757459565304,0.03125975,217.72,217.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459565502,0.03125975,217.72,217.67,3.01654866]
["bitfinex-derivatives","SOLF0:USTF0",1757459565704,0.03125975,217.72,217.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459566101,0.03125975,217.72,217.67,3.01654866]
["bitfinex-derivatives","SOLF0:USTF0",1757459566609,7.33125975,217.72,217.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459567908,0.03125975,217.72,217.67,3.01654866]
["bitfinex-derivatives","SOLF0:USTF0",1757459568106,7.3,217.71,217.63,3.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1757459572814,7.3,217.71,217.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459573009,7.3,217.71,217.63,3.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1757459573206,7.3,217.71,217.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459573905,7.3,217.71,217.61,3.01654866]
["bitfinex-derivatives","SOLF0:USTF0",1757459577506,7.3,217.71,217.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459578211,7.3,217.66,217.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459578913,7.3,217.66,217.6,3.01654866]
["bitfinex-derivatives","SOLF0:USTF0",1757459581709,7.3,217.66,217.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459586816,7.3,217.66,217.6,3.01654866]
["bitfinex-derivatives","SOLF0:USTF0",1757459588922,7.3,217.66,217.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757459589117,7.3,217.66,217.6,3.01654866]
["bitfinex-derivatives","SOLF0:USTF0",1757459592221,7.3,217.66,217.57,3.78242813]
["bitfinex-derivatives","SOLF0:USTF0",1757459592425,7.3,217.66,217.54,3.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1757459593916,7.3,217.66,217.53,106.02152941]
["bitfinex-derivatives","SOLF0:USTF0",1757459593917,7.3,217.66,217.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459594321,7.3,217.66,217.63,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459594527,7.28,217.71,217.63,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459595131,1.93215872,217.7,217.63,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459595329,7.28,217.69,217.61,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459595827,7.28,217.69,217.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459596127,1.93215872,217.7,217.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459596128,0.02957421,217.67,217.61,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459596329,7.28,217.66,217.61,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459596931,0.02957421,217.67,217.61,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459597127,7.28,217.66,217.61,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459597531,7.28,217.66,217.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459597728,7.28,217.66,217.6,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459597927,7.28,217.66,217.58,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459598229,7.28,217.63,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459598831,7.28,217.61,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459599327,0.02953345,217.62,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459599523,7.28,217.61,217.53,106.02152941]
["bitfinex-derivatives","SOLF0:USTF0",1757459599729,7.28,217.61,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459601924,1.96169217,217.62,217.53,102.23910128]
["bitfinex-derivatives","SOLF0:USTF0",1757459602123,7.28,217.61,217.52,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459602734,7.28,217.59,217.51,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459603523,0.02997575,217.57,217.51,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459603727,7.28,217.56,217.51,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459603926,7.28,217.56,217.49,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459604729,0.02997575,217.57,217.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459605134,7.28,217.6,217.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459605434,7.28,217.6,217.53,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459609642,7.28,217.58,217.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459609941,7.28,217.58,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459610137,0.03316833,217.59,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459610639,7.28,217.58,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459610944,0.03316833,217.59,217.52,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459611140,7.28,217.58,217.52,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459612444,7.28,217.58,217.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459612645,7.28,217.58,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459612836,0.03316833,217.59,217.56,1.98215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459613245,7.28,217.62,217.56,1.98215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459614347,18.9,217.67,217.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459614348,7.28,217.58,217.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459614544,7.28,217.58,217.52,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459614747,7.28,217.58,217.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459615447,7.28,217.58,217.54,1.98215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459616345,7.28,217.58,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459616547,7.28,217.58,217.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459616848,0.02938426,217.59,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459617047,7.28,217.58,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459617443,0.02938426,217.59,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459617644,7.28,217.58,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459617840,0.02938426,217.59,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459618446,7.28,217.58,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459619047,0.02938426,217.59,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459619653,7.28,217.58,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459620050,0.02938426,217.59,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459620447,7.28,217.58,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459620852,7.28,217.58,217.54,1.98215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459621652,7.28,217.58,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459626559,0.02938426,217.59,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459626758,7.65,217.58,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459626958,0.02938426,217.59,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459627158,7.65,217.58,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459629056,0.02938426,217.59,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459629263,7.65,217.58,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459629862,0.02938426,217.59,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459630363,7.65,217.58,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459630562,0.02938426,217.59,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459631358,7.65,217.58,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459631752,0.02938426,217.59,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459631952,7.65,217.58,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459632158,0.02938426,217.59,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459632765,7.65,217.58,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459632961,0.02938426,217.59,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459633162,7.65,217.58,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459633759,0.02938426,217.59,217.54,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459633959,7.65,217.58,217.53,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459634459,0.02938426,217.59,217.53,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459634665,7.65,217.58,217.53,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459635064,7.65,217.58,217.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459635662,0.02938426,217.59,217.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459635966,7.65,217.58,217.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459636169,0.02938426,217.59,217.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459636571,7.65,217.58,217.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459637160,0.02938426,217.59,217.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459637764,7.65,217.58,217.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459638663,0.02938426,217.59,217.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459639165,7.65,217.58,217.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459639760,0.02938426,217.59,217.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459640268,7.65,217.58,217.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459640467,0.02938426,217.59,217.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757459640669,7.65,217.58,217.53,5.71458685]
["bitfinex-derivatives","SOLF0:USTF0",1757459640969,0.02938426,217.59,217.53,5.71458685]
["bitfinex-derivatives","SOLF0:USTF0",1757459641165,7.65,217.58,217.53,5.71458685]
["bitfinex-derivatives","SOLF0:USTF0",1757459641571,0.02938426,217.59,217.53,5.71458685]
["bitfinex-derivatives","SOLF0:USTF0",1757459641767,7.65,217.58,217.53,5.71458685]
["bitfinex-derivatives","SOLF0:USTF0",1757459642067,7.65,217.58,217.52,5.71458685]
["bitfinex-derivatives","SOLF0:USTF0",1757459642272,7.65,217.58,217.53,3.78242813]
["bitfinex-derivatives","SOLF0:USTF0",1757459643672,0.02938426,217.59,217.53,3.78242813]
["bitfinex-derivatives","SOLF0:USTF0",1757459643871,7.65,217.58,217.53,3.78242813]
["bitfinex-derivatives","SOLF0:USTF0",1757459644366,0.02938426,217.59,217.56,7.02095365]
["bitfinex-derivatives","SOLF0:USTF0",1757459644572,0.02938426,217.59,217.37,12.72198733]
["bitfinex-derivatives","SOLF0:USTF0",1757459644573,7.65,217.65,217.58,1.98215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459644873,7.65,217.69,217.62,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459645873,7.65,217.69,217.63,0.03020022]
["bitfinex-derivatives","SOLF0:USTF0",1757459650175,68.99387649,217.7,217.56,5.74813092]
["bitfinex-derivatives","SOLF0:USTF0",1757459650176,1.93215872,217.65,217.56,5.74813092]
["bitfinex-derivatives","SOLF0:USTF0",1757459650376,7.65,217.64,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459651377,0.03376079,217.62,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459651878,7.65,217.61,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459652083,7.65,217.61,217.54,3.8959722]
["bitfinex-derivatives","SOLF0:USTF0",1757459652286,7.65,217.61,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459652477,0.03376079,217.62,217.56,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459653179,7.65,217.61,217.55,3.8159722]
["bitfinex-derivatives","SOLF0:USTF0",1757459653381,7.65,217.61,217.54,3.8159722]
["bitfinex-derivatives","SOLF0:USTF0",1757459653584,7.65,217.61,217.53,3.8159722]
["bitfinex-derivatives","SOLF0:USTF0",1757459653882,7.65,217.61,217.53,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459654281,7.09,217.59,217.52,5.7473794]
["bitfinex-derivatives","SOLF0:USTF0",1757459654685,7.09,217.59,217.52,1.93215872]
["bitfinex-derivatives","SOLF0:USTF0",1757459654885,1.93215872,217.58,217.51,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459655077,1.93215872,217.56,217.49,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459655278,7.09,217.55,217.47,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459655481,7.12136171,217.55,217.47,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459655678,7.12136171,217.55,217.48,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459656287,7.12136171,217.55,217.47,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459656489,7.12136171,217.55,217.48,3.89522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459658388,7.12136171,217.55,217.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459659790,7.12136171,217.55,217.47,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459662191,7.12136171,217.55,217.46,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459665796,10.14481681,217.55,217.42,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459667999,42.08481681,217.55,217.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459668801,10.14481681,217.55,217.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459669001,7.12136171,217.55,217.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459669205,7.12136171,217.55,217.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459670507,0.03136171,217.55,217.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459670702,0.03136171,217.55,217.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459670910,0.03136171,217.55,217.53,3.0234551]
["bitfinex-derivatives","SOLF0:USTF0",1757459671108,0.03136171,217.55,217.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459672111,0.03136171,217.55,217.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459672405,0.03136171,217.55,217.5,6.83867578]
["bitfinex-derivatives","SOLF0:USTF0",1757459672807,0.03136171,217.55,217.51,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459673203,0.03136171,217.55,217.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459674611,7.09,217.54,217.49,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459674914,7.09,217.54,217.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459675817,0.03136171,217.55,217.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459676006,0.03136171,217.55,217.5,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459676210,0.03136171,217.55,217.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459676510,0.03136171,217.55,217.5,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459676717,0.03136171,217.55,217.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459677016,0.03136171,217.55,217.5,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459677311,0.03136171,217.55,217.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459677512,0.03136171,217.55,217.5,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459677913,0.03136171,217.55,217.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459678709,7.09,217.54,217.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459682215,7.09,217.54,217.48,6.91867578]
["bitfinex-derivatives","SOLF0:USTF0",1757459684717,0.03136171,217.55,217.48,6.83867578]
["bitfinex-derivatives","SOLF0:USTF0",1757459684923,0.03136171,217.55,217.45,79.82879493]
["bitfinex-derivatives","SOLF0:USTF0",1757459684924,0.03136171,217.55,217.51,3.0234551]
["bitfinex-derivatives","SOLF0:USTF0",1757459685119,0.03136171,217.55,217.51,6.83867578]
["bitfinex-derivatives","SOLF0:USTF0",1757459686018,0.03136171,217.55,217.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757459686226,0.03136171,217.55,217.51,6.83867578]
["bitfinex-derivatives","SOLF0:USTF0",1757459686921,0.03136171,217.55,217.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757459687121,0.03136171,217.55,217.54,3.0934551]
["bitfinex-derivatives","SOLF0:USTF0",1757459691533,7.22,217.64,217.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757459691727,7.22,217.64,217.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757459692227,3.0234551,217.72,217.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757459692228,7.22,217.7,217.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757459692824,7.22,217.7,217.63,0.03271223]
["bitfinex-derivatives","SOLF0:USTF0",1757459695029,7.22,217.7,217.63,3.05616733]
["bitfinex-derivatives","SOLF0:USTF0",1757459696233,7.22,217.7,217.63,0.03271223]
["bitfinex-derivatives","SOLF0:USTF0",1757459702231,7.22,217.68,217.55,3.0234551]
["bitfinex-derivatives","SOLF0:USTF0",1757459703628,7.22,217.63,217.55,3.0234551]
["bitfinex-derivatives","SOLF0:USTF0",1757459705237,7.22,217.63,217.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757459706838,0.02951713,217.64,217.58,3.0234551]
["bitfinex-derivatives","SOLF0:USTF0",1757459707037,0.02951713,217.64,217.58,3.1234551]
["bitfinex-derivatives","SOLF0:USTF0",1757459707932,0.02951713,217.64,217.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757459708331,0.02951713,217.64,217.58,3.0234551]
["bitfinex-derivatives","SOLF0:USTF0",1757459708931,0.02951713,217.64,217.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757459709138,0.02951713,217.64,217.58,3.0234551]
["bitfinex-derivatives","SOLF0:USTF0",1757459709338,0.02951713,217.64,217.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757459709533,7.22,217.63,217.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757459709734,0.02951713,217.64,217.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757459709934,7.22,217.63,217.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757459710134,0.02951713,217.64,217.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757459710333,7.22,217.63,217.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757459710536,0.02951713,217.64,217.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757459710738,7.22,217.63,217.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757459710938,7.22,217.63,217.56,3.0234551]
["bitfinex-derivatives","SOLF0:USTF0",1757459711140,7.22,217.63,217.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757459711337,7.22,217.63,217.54,3.91522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459714140,7.22,217.63,217.55,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459714445,7.22,217.63,217.55,6.83867578]
["bitfinex-derivatives","SOLF0:USTF0",1757459715241,7.22,217.63,217.55,3.81522068]
["bitfinex-derivatives","SOLF0:USTF0",1757459718546,7.22,217.63,217.57,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459718744,7.36,217.63,217.59,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459718943,0.02951713,217.64,217.59,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459719141,7.36,217.63,217.59,2.03295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459719940,0.02951713,217.64,217.59,2.03295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459720245,7.36,217.63,217.59,2.03295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459720452,0.02951713,217.64,217.59,2.03295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459720739,7.36,217.63,217.59,2.03295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459721346,0.02951713,217.64,217.59,2.03295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459721748,7.36,217.63,217.59,2.03295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459722745,14.59973342,217.79,217.59,2.03295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459722746,1.93295806,217.79,217.62,5.08879493]
["bitfinex-derivatives","SOLF0:USTF0",1757459722948,7.71251524,217.94,217.74,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459722949,7.36,217.81,217.74,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459724249,7.36,217.81,217.75,0.03368175]
["bitfinex-derivatives","SOLF0:USTF0",1757459724548,17.6,217.88,217.71,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459724549,7.36,217.78,217.71,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459725749,7.36,217.76,217.69,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459726050,7.36,217.76,217.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757459726254,7.36,217.74,217.66,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459726553,7.36,217.74,217.65,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459727253,0.03365292,217.72,217.65,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459728555,7.36,217.71,217.65,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459731952,9.29295806,217.71,217.61,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459732156,0.03365292,217.72,217.53,107.36896921]
["bitfinex-derivatives","SOLF0:USTF0",1757459732157,1.93295806,217.65,217.56,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459732354,7.36,217.64,217.57,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459732950,0.03253232,217.63,217.57,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459734652,0.03253232,217.63,217.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757459734855,0.03253232,217.63,217.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757459735458,0.03253232,217.63,217.61,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459736351,0.03253232,217.63,217.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757459736657,7.36,217.62,217.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757459737651,7.39253232,217.63,217.57,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459739562,7.36,217.6,217.51,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459739765,7.36,217.58,217.51,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459740266,0.03505181,217.57,217.51,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459740963,0.03505181,217.57,217.53,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459741164,7.36,217.56,217.52,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459741370,7.39505181,217.57,217.49,2.06295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459741865,7.39505181,217.57,217.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757459742060,7.39505181,217.57,217.49,2.06295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459742855,7.36,217.55,217.46,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459743062,7.36,217.55,217.4,7.6331924]
["bitfinex-derivatives","SOLF0:USTF0",1757459743063,1.93295806,217.49,217.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757459743361,7.36,217.5,217.42,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459743556,7.36,217.54,217.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757459743960,0.03215618,217.53,217.48,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459744160,0.03215618,217.53,217.48,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757459744360,7.46,217.52,217.48,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757459745664,0.03215618,217.53,217.47,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459745861,0.03215618,217.53,217.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757459746259,7.46,217.59,217.51,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459746467,0.03145677,217.54,217.47,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459746867,7.46,217.53,217.47,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459748364,7.46,217.53,217.44,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757459748764,7.46,217.53,217.45,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459749170,7.46,217.51,217.43,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459749868,0.03223999,217.49,217.43,2.07295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459754878,0.03223999,217.49,217.45,2.07295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459755678,0.03223999,217.49,217.45,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459755978,0.03223999,217.49,217.47,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459756272,0.03223999,217.49,217.44,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459756473,0.03223999,217.49,217.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757459756879,0.03223999,217.49,217.44,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459757381,0.03223999,217.49,217.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757459757976,7.49223999,217.49,217.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757459760483,0.03223999,217.49,217.46,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459760686,0.03223999,217.49,217.48,2.07295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459760986,9.48,217.6,217.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757459761185,7.46,217.59,217.55,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459761575,1.93295806,217.63,217.55,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459761778,7.46,217.62,217.55,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459762387,7.46,217.62,217.56,0.03184395]
["bitfinex-derivatives","SOLF0:USTF0",1757459765192,7.46,217.6,217.56,0.03184395]
["bitfinex-derivatives","SOLF0:USTF0",1757459765791,1.93295806,217.61,217.56,0.03184395]
["bitfinex-derivatives","SOLF0:USTF0",1757459765992,7.46,217.6,217.56,0.03184395]
["bitfinex-derivatives","SOLF0:USTF0",1757459766387,1.93295806,217.61,217.56,0.03184395]
["bitfinex-derivatives","SOLF0:USTF0",1757459767293,1.93295806,217.59,217.56,0.03184395]
["bitfinex-derivatives","SOLF0:USTF0",1757459767490,9.39295806,217.57,217.48,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459767695,80.26,217.67,217.44,2.10295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459767696,1.93295806,217.52,217.44,2.10295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459768297,7.46,217.51,217.44,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757459768696,1.96792483,217.5,217.42,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459770296,1.96792483,217.5,217.41,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459771189,7.46,217.49,217.41,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459771395,1.93295806,217.48,217.4,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757459774202,7.44,217.47,217.39,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459774395,0.03496677,217.5,217.37,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459774396,7.44,217.45,217.37,1.93295806]
["bitfinex-derivatives","SOLF0:USTF0",1757459774898,7.44,217.42,217.36,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757459775301,9.37295806,217.42,217.32,3.97736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459775495,7.44,217.39,217.32,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757459777098,1.93295806,217.38,217.32,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757459778398,7.44,217.39,217.32,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757459780099,7.44,217.39,217.29,3.97736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459780303,7.44,217.39,217.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757459780704,0.03174958,217.36,217.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757459781099,0.03174958,217.36,217.29,3.97736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459781503,0.03174958,217.36,217.3,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757459781798,0.03174958,217.36,217.29,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459782103,7.44,217.35,217.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757459783798,7.44,217.35,217.25,4.59776618]
["bitfinex-derivatives","SOLF0:USTF0",1757459784003,10.46761276,217.35,217.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757459784404,7.44,217.35,217.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757459784604,0.03267661,217.31,217.23,3.20761276]
["bitfinex-derivatives","SOLF0:USTF0",1757459786209,0.03267661,217.31,217.24,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757459787203,0.03267661,217.31,217.29,3.02761276]
["bitfinex-derivatives","SOLF0:USTF0",1757459787404,0.03267661,217.31,217.3,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757459792116,0.03267661,217.31,217.3,3.20761276]
["bitfinex-derivatives","SOLF0:USTF0",1757459799527,7.44,217.4,217.31,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757459799731,7.44,217.4,217.33,3.02761276]
["bitfinex-derivatives","SOLF0:USTF0",1757459801533,7.44,217.47,217.36,3.02761276]
["bitfinex-derivatives","SOLF0:USTF0",1757459801929,7.44,217.47,217.39,3.02761276]
["bitfinex-derivatives","SOLF0:USTF0",1757459802329,7.44,217.47,217.41,0.03313362]
["bitfinex-derivatives","SOLF0:USTF0",1757459807839,7.44,217.47,217.35,3.02761276]
["bitfinex-derivatives","SOLF0:USTF0",1757459808036,7.63,217.45,217.3,3.02761276]
["bitfinex-derivatives","SOLF0:USTF0",1757459808632,3.02761276,217.43,217.3,3.02761276]
["bitfinex-derivatives","SOLF0:USTF0",1757459808839,7.63,217.42,217.3,3.02761276]
["bitfinex-derivatives","SOLF0:USTF0",1757459809234,7.63,217.38,217.3,3.02761276]
["bitfinex-derivatives","SOLF0:USTF0",1757459809542,7.63,217.38,217.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757459810932,7.63,217.38,217.28,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459813342,7.66167198,217.32,217.24,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459815136,7.66167198,217.32,217.23,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459815740,7.66167198,217.32,217.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757459816142,0.03167198,217.32,217.26,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459816343,0.03167198,217.32,217.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757459817838,0.03167198,217.32,217.27,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459818044,0.03167198,217.32,217.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757459818239,0.03167198,217.32,217.28,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459818539,0.03167198,217.32,217.28,4.00736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459821743,0.03167198,217.32,217.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757459827944,0.03167198,217.32,217.28,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459828248,0.03167198,217.32,217.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757459828448,0.03167198,217.32,217.28,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459828649,0.03167198,217.32,217.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757459828845,0.03167198,217.32,217.28,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459829042,0.03167198,217.32,217.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757459829251,0.03167198,217.32,217.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757459829446,0.03167198,217.32,217.28,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459829655,0.03167198,217.32,217.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757459829840,7.66167198,217.32,217.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757459831451,0.03167198,217.32,217.28,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459831646,0.03167198,217.32,217.26,4.00736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459831852,7.66167198,217.32,217.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757459832048,0.03167198,217.32,217.26,4.00736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459833052,7.66167198,217.32,217.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757459833752,7.66167198,217.32,217.26,4.00736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459836248,7.66167198,217.32,217.25,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459836851,7.66167198,217.32,217.26,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757459837954,7.66167198,217.32,217.25,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459839255,7.66167198,217.32,217.24,6.82497414]
["bitfinex-derivatives","SOLF0:USTF0",1757459840351,7.66167198,217.32,217.26,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459842052,7.66167198,217.32,217.26,2.15841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459842252,7.66167198,217.32,217.29,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757459842456,7.66167198,217.32,217.3,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459843057,0.03167198,217.32,217.3,2.15841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459843257,0.03167198,217.32,217.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757459843553,0.03167198,217.32,217.3,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459844155,0.03167198,217.32,217.3,2.15841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459844358,1.93841305,217.4,217.31,4.01736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459844359,7.24,217.4,217.31,4.01736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459844659,1.93841305,217.44,217.35,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459844660,7.24,217.43,217.35,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459846658,7.24,217.43,217.37,0.02984723]
["bitfinex-derivatives","SOLF0:USTF0",1757459848260,7.24,217.43,217.37,2.18826028]
["bitfinex-derivatives","SOLF0:USTF0",1757459848562,7.24,217.43,217.41,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459848962,7.24,217.47,217.41,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459849755,7.24,217.47,217.42,0.03129027]
["bitfinex-derivatives","SOLF0:USTF0",1757459849959,1.93841305,217.5,217.42,0.03129027]
["bitfinex-derivatives","SOLF0:USTF0",1757459849960,7.24,217.49,217.42,0.03129027]
["bitfinex-derivatives","SOLF0:USTF0",1757459850764,7.24,217.49,217.43,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459856966,7.24,217.47,217.42,0.03129027]
["bitfinex-derivatives","SOLF0:USTF0",1757459857164,7.24,217.43,217.42,0.03129027]
["bitfinex-derivatives","SOLF0:USTF0",1757459857559,1.93841305,217.49,217.42,0.03129027]
["bitfinex-derivatives","SOLF0:USTF0",1757459857765,7.24,217.48,217.42,0.03129027]
["bitfinex-derivatives","SOLF0:USTF0",1757459858570,9.17841305,217.48,217.42,0.03129027]
["bitfinex-derivatives","SOLF0:USTF0",1757459860169,7.24,217.48,217.42,1.96970332]
["bitfinex-derivatives","SOLF0:USTF0",1757459860563,7.24,217.48,217.42,0.03129027]
["bitfinex-derivatives","SOLF0:USTF0",1757459860759,7.24,217.48,217.43,2.15841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459861266,7.24,217.49,217.42,0.03129027]
["bitfinex-derivatives","SOLF0:USTF0",1757459861569,7.24,217.49,217.38,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459861570,7.24,217.49,217.41,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459862461,7.24,217.49,217.43,0.03031575]
["bitfinex-derivatives","SOLF0:USTF0",1757459863771,7.54,217.47,217.43,0.03031575]
["bitfinex-derivatives","SOLF0:USTF0",1757459864471,1.93841305,217.48,217.43,0.03031575]
["bitfinex-derivatives","SOLF0:USTF0",1757459864671,7.54,217.47,217.43,0.03031575]
["bitfinex-derivatives","SOLF0:USTF0",1757459864873,1.93841305,217.48,217.43,0.03031575]
["bitfinex-derivatives","SOLF0:USTF0",1757459865174,7.54,217.45,217.43,0.03031575]
["bitfinex-derivatives","SOLF0:USTF0",1757459865571,9.47841305,217.44,217.43,0.03031575]
["bitfinex-derivatives","SOLF0:USTF0",1757459866075,9.93841305,217.44,217.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757459866274,0.0349848,217.46,217.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757459866275,7.54,217.38,217.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757459866476,7.54,217.38,217.31,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459867163,0.02990908,217.37,217.31,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459868775,0.02990908,217.37,217.29,2.18841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459870872,0.02990908,217.37,217.31,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459871073,0.02990908,217.37,217.35,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459871274,0.02990908,217.37,217.36,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757459875284,0.02990908,217.37,217.35,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459875884,0.02990908,217.37,217.35,2.18841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459877183,0.02990908,217.37,217.35,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459877380,0.02990908,217.37,217.33,2.18841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459877585,0.02990908,217.37,217.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757459877789,7.54,217.4,217.32,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459877988,0.02959044,217.38,217.32,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459883289,7.54,217.37,217.3,4.04736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459883497,9.47841305,217.37,217.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757459884188,7.54,217.37,217.31,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459884788,0.02959044,217.38,217.31,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459884982,0.02959044,217.38,217.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1757459884983,0.02959044,217.38,217.35,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459885189,0.02959044,217.38,217.36,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757459885390,7.54,217.42,217.36,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757459885590,7.57494429,217.39,217.35,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459885789,7.57494429,217.39,217.33,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459887693,7.57494429,217.39,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459887893,7.57494429,217.39,217.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757459891297,7.57494429,217.39,217.33,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459892595,0.03494429,217.39,217.36,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757459892791,0.03494429,217.39,217.27,32.46879493]
["bitfinex-derivatives","SOLF0:USTF0",1757459892792,0.03494429,217.39,217.37,2.18841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459892992,0.03494429,217.39,217.38,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757459894886,6.99494429,217.39,217.35,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459895086,0.03494429,217.39,217.33,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459895288,6.96,217.4,217.33,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459895488,0.03032816,217.38,217.32,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459896688,6.99032816,217.38,217.32,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459897794,6.99032816,217.38,217.31,1.93841305]
["bitfinex-derivatives","SOLF0:USTF0",1757459898098,6.99032816,217.38,217.31,5.73577443]
["bitfinex-derivatives","SOLF0:USTF0",1757459900803,6.99032816,217.38,217.32,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459901007,6.99032816,217.38,217.31,5.73577443]
["bitfinex-derivatives","SOLF0:USTF0",1757459902402,6.99032816,217.38,217.31,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459906207,6.99032816,217.38,217.32,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459910210,6.99032816,217.38,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459910408,6.96,217.37,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459910808,0.03032816,217.38,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459911010,6.96,217.37,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459911711,0.03032816,217.38,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459912414,6.96,217.37,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459912612,0.03032816,217.38,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459912912,6.96,217.37,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459913109,0.03032816,217.38,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459913709,6.96,217.37,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459913912,0.03032816,217.38,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459914109,6.96,217.37,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459914511,0.03032816,217.38,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459915118,6.96,217.37,217.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757459915310,6.96,217.37,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459916015,0.03032816,217.38,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459916909,6.96,217.37,217.33,4.03736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459917512,0.03032816,217.38,217.33,4.03736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459917712,6.96,217.37,217.33,4.03736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459920317,0.03032816,217.38,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459920715,6.96,217.37,217.33,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459921215,0.03032816,217.38,217.31,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459921415,6.96,217.37,217.31,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459922415,6.96,217.37,217.32,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459922615,0.03032816,217.38,217.32,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459923213,6.96,217.37,217.31,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459924613,6.96,217.37,217.3,4.03736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459930721,6.96,217.37,217.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757459930922,0.03032816,217.38,217.32,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459931122,7.57032816,217.38,217.32,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459931323,7.54,217.38,217.32,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459931522,0.03399259,217.37,217.32,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459931823,7.54,217.36,217.32,4.03736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459932424,7.54,217.36,217.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757459933322,7.54,217.36,217.32,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459933714,0.03399259,217.37,217.32,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459933918,7.54,217.36,217.32,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459934120,7.54,217.36,217.31,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459934325,0.03399259,217.37,217.31,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459934716,7.54,217.36,217.31,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459934921,0.03399259,217.37,217.31,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459935117,7.54,217.36,217.3,4.03736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459938225,7.54,217.36,217.31,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459938526,7.54,217.36,217.3,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459939620,10.56725153,217.36,217.29,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459939819,10.56725153,217.36,217.26,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459940022,0.03399259,217.37,217.26,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459940023,7.54,217.32,217.26,3.79736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459940724,7.54,217.3,217.26,4.03736138]
["bitfinex-derivatives","SOLF0:USTF0",1757459941724,0.03345387,217.31,217.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757459941926,0.03345387,217.31,217.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757459946329,0.03345387,217.31,217.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757459946630,0.03345387,217.31,217.3,4.07707803]
["bitfinex-derivatives","SOLF0:USTF0",1757459947933,7.54,217.41,217.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757459948128,7.54,217.41,217.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757459949033,7.54,217.41,217.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757459949430,3.02725153,217.49,217.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757459949630,7.54,217.48,217.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757459950436,7.54,217.48,217.37,0.03236134]
["bitfinex-derivatives","SOLF0:USTF0",1757459950640,7.54,217.45,217.37,0.03236134]
["bitfinex-derivatives","SOLF0:USTF0",1757459959148,7.57,217.42,217.37,0.03236134]
["bitfinex-derivatives","SOLF0:USTF0",1757459964448,98.66864436,217.5,217.37,0.03236134]
["bitfinex-derivatives","SOLF0:USTF0",1757459964449,7.57,217.38,217.37,0.03236134]
["bitfinex-derivatives","SOLF0:USTF0",1757459969153,8.03,217.38,217.29,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757459969356,7.57,217.29,217.25,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459969651,7.57,217.29,217.24,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459969857,7.57,217.29,217.23,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757459970051,7.57,217.29,217.24,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459970358,0.02959602,217.28,217.25,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459970555,0.02959602,217.28,217.24,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459970756,7.59959602,217.28,217.24,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459971050,7.59959602,217.28,217.23,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757459971457,0.02959602,217.28,217.24,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459971652,0.02959602,217.28,217.23,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757459971853,0.02959602,217.28,217.24,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459972354,0.02959602,217.28,217.23,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459972655,0.02959602,217.28,217.22,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757459972860,0.02959602,217.28,217.23,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459973060,7.59959602,217.28,217.24,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459973455,7.59959602,217.28,217.22,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757459973954,7.59959602,217.28,217.23,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459974166,7.59959602,217.28,217.22,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757459974552,7.59959602,217.28,217.23,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459974752,7.59959602,217.28,217.22,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757459974951,7.59959602,217.28,217.23,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459975158,7.57,217.23,217.22,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757459975462,1.93764699,217.24,217.18,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459975657,7.57,217.21,217.18,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459976060,7.57,217.21,217.15,6.05145898]
["bitfinex-derivatives","SOLF0:USTF0",1757459976259,7.57,217.21,217.15,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459976857,1.9706971,217.22,217.15,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459977057,0.03305011,217.22,217.15,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459977861,0.03305011,217.22,217.19,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459978064,0.03305011,217.22,217.18,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757459978264,0.03305011,217.22,217.19,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459978663,0.03305011,217.22,217.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459978873,0.03305011,217.22,217.18,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757459979167,0.03305011,217.22,217.19,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459981063,0.03305011,217.22,217.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459981263,0.03305011,217.22,217.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459981659,0.03305011,217.22,217.2,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757459981865,0.03305011,217.22,217.16,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459982066,0.03305011,217.22,217.17,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757459982265,0.03305011,217.22,217.14,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757459982466,7.60305011,217.22,217.16,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757459983165,7.60305011,217.22,217.15,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459983166,9.5406971,217.22,217.15,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459984069,9.5406971,217.22,217.15,2.21764699]
["bitfinex-derivatives","SOLF0:USTF0",1757459985571,9.5406971,217.22,217.18,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459985572,0.03305011,217.22,217.18,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459985868,0.03305011,217.22,217.19,2.21764699]
["bitfinex-derivatives","SOLF0:USTF0",1757459986068,0.03305011,217.22,217.13,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757459986069,0.03305011,217.22,217.21,2.21764699]
["bitfinex-derivatives","SOLF0:USTF0",1757459989777,0.03305011,217.22,217.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459989977,0.03305011,217.22,217.21,2.21764699]
["bitfinex-derivatives","SOLF0:USTF0",1757459994982,0.03305011,217.22,217.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757459995282,0.03305011,217.22,217.21,2.21764699]
["bitfinex-derivatives","SOLF0:USTF0",1757459997178,0.03305011,217.22,217.21,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757459997682,0.03305011,217.22,217.21,2.21764699]
["bitfinex-derivatives","SOLF0:USTF0",1757460000382,7.41,217.34,217.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757460000684,7.41,217.34,217.28,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757460001583,7.41,217.34,217.29,0.03039967]
["bitfinex-derivatives","SOLF0:USTF0",1757460001783,7.41,217.36,217.29,0.03039967]
["bitfinex-derivatives","SOLF0:USTF0",1757460005084,7.41,217.36,217.29,0.28039967]
["bitfinex-derivatives","SOLF0:USTF0",1757460005285,7.41,217.36,217.3,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757460006692,7.41,217.48,217.33,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757460006888,7.41,217.4,217.34,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757460007390,7.41,217.4,217.35,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1757460007991,1.93764699,217.41,217.35,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1757460008389,7.41,217.4,217.35,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1757460008584,1.93764699,217.41,217.35,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1757460008788,7.41,217.4,217.35,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1757460008990,1.93764699,217.41,217.35,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1757460009991,7.41,217.4,217.35,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1757460010289,7.41,217.41,217.35,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1757460010892,7.41,217.41,217.35,1.9709596]
["bitfinex-derivatives","SOLF0:USTF0",1757460011595,7.41,217.41,217.35,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1757460011799,7.41,217.41,217.35,1.9709596]
["bitfinex-derivatives","SOLF0:USTF0",1757460012697,7.41,217.43,217.37,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757460013091,7.41,217.43,217.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757460013292,7.41,217.43,217.38,0.03270318]
["bitfinex-derivatives","SOLF0:USTF0",1757460013497,1.93764699,217.44,217.38,0.03270318]
["bitfinex-derivatives","SOLF0:USTF0",1757460013696,7.27,217.43,217.38,0.03270318]
["bitfinex-derivatives","SOLF0:USTF0",1757460013891,1.93764699,217.44,217.38,0.03270318]
["bitfinex-derivatives","SOLF0:USTF0",1757460014093,7.27,217.43,217.38,0.03270318]
["bitfinex-derivatives","SOLF0:USTF0",1757460014298,1.93764699,217.44,217.38,0.03270318]
["bitfinex-derivatives","SOLF0:USTF0",1757460014498,7.27,217.43,217.38,0.03270318]
["bitfinex-derivatives","SOLF0:USTF0",1757460016190,34.4,217.48,217.28,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757460016191,7.27,217.39,217.28,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757460016397,7.27,217.37,217.27,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757460016697,7.27,217.31,217.24,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757460016903,7.27,217.31,217.23,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757460017595,0.03281125,217.29,217.23,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757460018992,0.03281125,217.29,217.26,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757460019199,0.03281125,217.29,217.28,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757460019690,0.03281125,217.29,217.26,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757460019891,0.03281125,217.29,217.27,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757460021107,7.27,217.39,217.28,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757460021300,7.27,217.42,217.34,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757460021502,7.27,217.42,217.36,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757460022402,7.27,217.44,217.37,0.02975328]
["bitfinex-derivatives","SOLF0:USTF0",1757460024007,7.27,217.44,217.38,1.93764699]
["bitfinex-derivatives","SOLF0:USTF0",1757460024208,7.27,217.44,217.37,0.02975328]
["bitfinex-derivatives","SOLF0:USTF0",1757460027912,10.29644285,217.44,217.37,0.02975328]
["bitfinex-derivatives","SOLF0:USTF0",1757460028710,7.27,217.44,217.37,0.02975328]
["bitfinex-derivatives","SOLF0:USTF0",1757460052326,10.29644285,217.44,217.37,0.02975328]
["bitfinex-derivatives","SOLF0:USTF0",1757460053220,10.29644285,217.44,217.31,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757460053426,3.02644285,217.38,217.28,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757460053628,7.31,217.37,217.24,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757460054320,7.31,217.37,217.23,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757460054716,7.31,217.34,217.23,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757460055724,7.31,217.3,217.21,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757460056023,7.31,217.3,217.2,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757460056525,7.31,217.3,217.2,4.14381199]
["bitfinex-derivatives","SOLF0:USTF0",1757460057426,7.31,217.3,217.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757460059027,3.02644285,217.28,217.16,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757460059231,7.31,217.27,217.15,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757460059425,7.31,217.27,217.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757460059629,7.34048969,217.23,217.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757460060536,0.03048969,217.23,217.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757460060731,0.03048969,217.23,217.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757460061027,7.34048969,217.23,217.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757460061232,7.34048969,217.23,217.17,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757460061433,7.34048969,217.23,217.17,4.14381199]
["bitfinex-derivatives","SOLF0:USTF0",1757460061727,7.34048969,217.23,217.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757460063621,0.03048969,217.23,217.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757460064329,0.03048969,217.23,217.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757460064725,0.03048969,217.23,217.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757460064925,0.03048969,217.23,217.18,3.83381199]
["bitfinex-derivatives","SOLF0:USTF0",1757460064926,7.31,217.22,217.15,7.17025484]
["bitfinex-derivatives","SOLF0:USTF0",1757460065123,7.31,217.22,217.15,116.71644285]
["bitfinex-derivatives","SOLF0:USTF0",1757460065721,7.31,217.22,217.15,3.33644285]
["bitfinex-derivatives","SOLF0:USTF0",1757460066426,7.31,217.22,217.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757460066628,0.03048969,217.23,217.12,312.16644285]
["bitfinex-derivatives","SOLF0:USTF0",1757460066934,0.03048969,217.23,217.12,309.14]
["bitfinex-derivatives","SOLF0:USTF0",1757460067731,7.31,217.22,217.12,309.14]
["bitfinex-derivatives","SOLF0:USTF0",1757460068537,7.31,217.22,217.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757460073338,7.31,217.2,217.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757460073737,3.02644285,217.21,217.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757460074429,7.59,217.2,217.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757460075039,3.02644285,217.21,217.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757460075234,7.59,217.2,217.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757460075539,3.02644285,217.21,217.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757460076036,7.59,217.2,217.06,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757460076239,3.02644285,217.21,217.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757460076436,7.59,217.2,217.05,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1757460076942,3.02644285,217.21,217.05,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1757460077745,7.59,217.2,217.05,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1757460077944,3.02644285,217.21,217.05,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1757460078147,7.59,217.2,217.05,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1757460078347,3.02644285,217.21,217.05,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1757460078540,7.59,217.17,217.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757460085554,7.59,217.09,217.0,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460085858,3.02644285,217.1,217.0,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460086045,7.59,217.09,217.0,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460086245,3.02644285,217.1,217.0,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460086447,7.59,217.05,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460086659,1.9432781,217.06,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460086958,9.5332781,217.06,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460093558,1.9432781,217.06,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460093763,1.9432781,217.04,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460093962,7.59,217.03,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460094462,1.9432781,217.04,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460094960,7.59,217.03,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460095568,1.9432781,217.04,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460095761,7.59,217.03,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460096266,0.03199873,217.07,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460096460,9.5332781,217.02,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460096658,7.59,217.02,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460097057,1.9432781,217.03,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460097467,7.59,217.02,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460097660,1.9432781,217.03,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460097869,7.59,217.02,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460098668,9.5332781,217.05,217.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460098867,1.97527683,217.07,217.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460101961,0.03199873,217.07,217.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460107077,0.03199873,217.07,217.04,1.9432781]
["bitfinex-derivatives","SOLF0:USTF0",1757460107281,0.03199873,217.07,217.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460108078,0.03199873,217.07,217.06,2.2632781]
["bitfinex-derivatives","SOLF0:USTF0",1757460108275,316.69,217.16,217.07,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757460108574,316.69,217.16,217.09,1.9432781]
["bitfinex-derivatives","SOLF0:USTF0",1757460109373,316.69,217.16,217.1,0.03088966]
["bitfinex-derivatives","SOLF0:USTF0",1757460109672,1.9432781,217.19,217.11,2.2332781]
["bitfinex-derivatives","SOLF0:USTF0",1757460109877,309.64,217.29,217.15,1.9432781]
["bitfinex-derivatives","SOLF0:USTF0",1757460109878,9.0332781,217.23,217.15,1.9432781]
["bitfinex-derivatives","SOLF0:USTF0",1757460110068,7.09,217.23,217.16,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757460110268,1.9432781,217.22,217.12,1.9432781]
["bitfinex-derivatives","SOLF0:USTF0",1757460110472,7.09,217.21,217.17,0.03249379]
["bitfinex-derivatives","SOLF0:USTF0",1757460110867,7.09,217.2,217.17,0.03249379]
["bitfinex-derivatives","SOLF0:USTF0",1757460111374,1.9432781,217.22,217.17,0.03249379]
["bitfinex-derivatives","SOLF0:USTF0",1757460111575,7.09,217.21,217.17,0.03249379]
["bitfinex-derivatives","SOLF0:USTF0",1757460112673,9.0332781,217.18,217.17,0.03249379]
["bitfinex-derivatives","SOLF0:USTF0",1757460115178,7.09,217.18,217.17,0.03249379]
["bitfinex-derivatives","SOLF0:USTF0",1757460115380,9.0332781,217.18,217.17,0.03249379]
["bitfinex-derivatives","SOLF0:USTF0",1757460119887,1.9432781,217.18,217.17,0.03249379]
["bitfinex-derivatives","SOLF0:USTF0",1757460120286,9.0332781,217.21,217.17,0.32249379]
["bitfinex-derivatives","SOLF0:USTF0",1757460120484,7.09,217.21,217.17,0.32249379]
["bitfinex-derivatives","SOLF0:USTF0",1757460120684,7.09,217.21,217.17,0.03249379]
["bitfinex-derivatives","SOLF0:USTF0",1757460121087,7.09,217.18,217.17,0.03249379]
["bitfinex-derivatives","SOLF0:USTF0",1757460121390,9.0332781,217.18,217.17,0.03249379]
["bitfinex-derivatives","SOLF0:USTF0",1757460122383,9.4932781,217.18,217.08,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757460122694,1.9432781,217.1,217.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460122890,1.9432781,217.08,217.01,1.9432781]
["bitfinex-derivatives","SOLF0:USTF0",1757460123189,1.9432781,217.08,217.0,409.96]
["bitfinex-derivatives","SOLF0:USTF0",1757460123494,1.9432781,217.08,217.0,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460123694,0.03224507,217.06,217.0,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460125289,0.03224507,217.06,217.01,1.9432781]
["bitfinex-derivatives","SOLF0:USTF0",1757460125592,0.03224507,217.06,217.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460127295,0.03224507,217.06,217.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460127595,7.12224507,217.06,217.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460135199,7.14,217.05,217.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460136106,7.14,217.14,217.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460136402,1.9432781,217.22,217.13,1.9432781]
["bitfinex-derivatives","SOLF0:USTF0",1757460136601,7.14,217.21,217.15,1.9432781]
["bitfinex-derivatives","SOLF0:USTF0",1757460137404,7.14,217.23,217.16,0.02984948]
["bitfinex-derivatives","SOLF0:USTF0",1757460140698,7.14,217.23,217.17,1.9432781]
["bitfinex-derivatives","SOLF0:USTF0",1757460143900,7.14,217.23,217.19,2.2632781]
["bitfinex-derivatives","SOLF0:USTF0",1757460144100,7.14,217.28,217.21,1.9432781]
["bitfinex-derivatives","SOLF0:USTF0",1757460144705,7.14,217.28,217.22,0.03065503]
["bitfinex-derivatives","SOLF0:USTF0",1757460146104,316.78,217.29,217.23,1.9432781]
["bitfinex-derivatives","SOLF0:USTF0",1757460146305,316.78,217.29,217.22,0.03065503]
["bitfinex-derivatives","SOLF0:USTF0",1757460148306,7.14,217.29,217.22,0.03065503]
["bitfinex-derivatives","SOLF0:USTF0",1757460149509,7.14,217.29,217.22,0.35065503]
["bitfinex-derivatives","SOLF0:USTF0",1757460150308,7.14,217.29,217.23,3.02998077]
["bitfinex-derivatives","SOLF0:USTF0",1757460150505,7.14,217.37,217.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460150704,7.14,217.37,217.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757460151112,7.14,217.37,217.3,0.0324774]
["bitfinex-derivatives","SOLF0:USTF0",1757460158312,3.02998077,217.36,217.3,0.0324774]
["bitfinex-derivatives","SOLF0:USTF0",1757460158516,7.14,217.35,217.3,0.0324774]
["bitfinex-derivatives","SOLF0:USTF0",1757460160512,3.02998077,217.36,217.3,0.0324774]
["bitfinex-derivatives","SOLF0:USTF0",1757460160911,7.14,217.35,217.3,0.0324774]
["bitfinex-derivatives","SOLF0:USTF0",1757460162112,7.17268796,217.35,217.21,3.02998077]
["bitfinex-derivatives","SOLF0:USTF0",1757460162507,7.14,217.35,217.21,3.02998077]
["bitfinex-derivatives","SOLF0:USTF0",1757460162917,7.14,217.35,217.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757460163118,0.03003047,217.3,217.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757460180426,0.03003047,217.3,217.17,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1757460180427,0.03003047,217.3,217.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460180630,0.03003047,217.3,217.24,3.02998077]
["bitfinex-derivatives","SOLF0:USTF0",1757460180829,0.03003047,217.3,217.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460182226,0.03003047,217.3,217.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460183321,0.03003047,217.3,217.27,3.35998077]
["bitfinex-derivatives","SOLF0:USTF0",1757460183527,7.16,217.29,217.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460183720,7.16,217.29,217.21,3.35998077]
["bitfinex-derivatives","SOLF0:USTF0",1757460184241,0.03003047,217.3,217.24,3.02998077]
["bitfinex-derivatives","SOLF0:USTF0",1757460184432,0.03003047,217.3,217.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460184628,7.16,217.29,217.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460185223,7.16,217.29,217.2,6.87175175]
["bitfinex-derivatives","SOLF0:USTF0",1757460185426,0.03003047,217.3,217.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460185833,7.16,217.32,217.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460186032,0.03532838,217.29,217.23,3.02998077]
["bitfinex-derivatives","SOLF0:USTF0",1757460186331,0.03532838,217.29,217.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460186724,0.03532838,217.29,217.23,3.02998077]
["bitfinex-derivatives","SOLF0:USTF0",1757460187127,0.03532838,217.29,217.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460187329,0.03532838,217.29,217.23,3.02998077]
["bitfinex-derivatives","SOLF0:USTF0",1757460187530,0.03532838,217.29,217.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460187726,0.03532838,217.29,217.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460188128,0.03532838,217.29,217.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460188324,7.16,217.28,217.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460190031,0.03532838,217.29,217.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460190230,7.16,217.28,217.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460190934,0.03532838,217.29,217.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460191131,0.03532838,217.29,217.23,3.84177098]
["bitfinex-derivatives","SOLF0:USTF0",1757460191132,0.03532838,217.29,217.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460191733,7.16,217.28,217.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757460192334,7.19532838,217.29,217.23,3.84177098]
["bitfinex-derivatives","SOLF0:USTF0",1757460195436,0.03532838,217.29,217.24,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757460195732,0.03532838,217.29,217.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757460196236,0.03532838,217.29,217.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757460196432,7.33532838,217.29,217.25,4.19177098]
["bitfinex-derivatives","SOLF0:USTF0",1757460197335,7.33532838,217.29,217.26,3.84177098]
["bitfinex-derivatives","SOLF0:USTF0",1757460197538,7.33532838,217.29,217.26,4.19177098]
["bitfinex-derivatives","SOLF0:USTF0",1757460198636,7.33532838,217.29,217.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757460199039,7.33532838,217.29,217.26,4.19177098]
["bitfinex-derivatives","SOLF0:USTF0",1757460199244,0.03532838,217.29,217.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757460199533,0.03532838,217.29,217.28,4.19177098]
["bitfinex-derivatives","SOLF0:USTF0",1757460201335,0.03532838,217.29,217.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757460203235,0.03532838,217.29,217.28,4.19557517]
["bitfinex-derivatives","SOLF0:USTF0",1757460203434,0.03532838,217.29,217.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757460206143,7.3,217.37,217.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757460206338,1.93734393,217.42,217.34,1.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1757460206546,7.3,217.41,217.34,1.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1757460206933,7.3,217.44,217.36,1.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1757460207144,9.23734393,217.44,217.36,1.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1757460207538,9.23734393,217.44,217.38,0.03276089]
["bitfinex-derivatives","SOLF0:USTF0",1757460214050,7.3,217.44,217.38,1.97010482]
["bitfinex-derivatives","SOLF0:USTF0",1757460220553,7.3,217.44,217.38,0.03276089]
["bitfinex-derivatives","SOLF0:USTF0",1757460220762,7.3,217.46,217.39,1.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1757460232470,1.93734393,217.43,217.38,0.03276089]
["bitfinex-derivatives","SOLF0:USTF0",1757460232671,7.59,217.42,217.38,0.03276089]
["bitfinex-derivatives","SOLF0:USTF0",1757460232871,120.81,217.42,217.38,0.03276089]
["bitfinex-derivatives","SOLF0:USTF0",1757460233871,7.59,217.4,217.38,0.03276089]
["bitfinex-derivatives","SOLF0:USTF0",1757460234669,7.59,217.38,217.31,1.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1757460239577,7.59,217.38,217.34,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460240178,7.62095112,217.38,217.34,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460240677,0.03095112,217.38,217.37,1.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1757460241567,0.03095112,217.38,217.37,2.31734393]
["bitfinex-derivatives","SOLF0:USTF0",1757460243775,0.03095112,217.38,217.33,3.82521669]
["bitfinex-derivatives","SOLF0:USTF0",1757460243980,7.62095112,217.38,217.36,1.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1757460244278,0.03095112,217.38,217.36,2.31734393]
["bitfinex-derivatives","SOLF0:USTF0",1757460245079,0.03095112,217.38,217.36,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460245275,7.62095112,217.38,217.32,4.20521669]
["bitfinex-derivatives","SOLF0:USTF0",1757460245580,7.62095112,217.38,217.36,1.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1757460251686,0.03095112,217.38,217.37,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460261583,7.73095112,217.38,217.36,5.76256062]
["bitfinex-derivatives","SOLF0:USTF0",1757460261790,7.7,217.37,217.34,1.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1757460262690,7.7,217.37,217.34,2.31734393]
["bitfinex-derivatives","SOLF0:USTF0",1757460265797,0.03095112,217.38,217.35,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460265992,0.03095112,217.38,217.36,1.93734393]
["bitfinex-derivatives","SOLF0:USTF0",1757460268092,0.03095112,217.38,217.37,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460268796,0.03095112,217.38,217.34,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460268991,0.03095112,217.38,217.35,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460270000,7.73095112,217.38,217.35,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460272700,0.03095112,217.38,217.35,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460272900,7.7,217.37,217.35,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460273901,7.7,217.37,217.34,3.83754783]
["bitfinex-derivatives","SOLF0:USTF0",1757460274097,7.7,217.37,217.34,4.21754783]
["bitfinex-derivatives","SOLF0:USTF0",1757460275503,0.03095112,217.38,217.35,4.21754783]
["bitfinex-derivatives","SOLF0:USTF0",1757460275704,0.03095112,217.38,217.36,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460275899,0.03095112,217.38,217.37,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460276105,0.03095112,217.38,217.37,4.21754783]
["bitfinex-derivatives","SOLF0:USTF0",1757460282508,0.03095112,217.38,217.37,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460285407,0.03095112,217.38,217.35,5.44879493]
["bitfinex-derivatives","SOLF0:USTF0",1757460285709,0.03095112,217.38,217.37,4.20121869]
["bitfinex-derivatives","SOLF0:USTF0",1757460287607,0.03095112,217.38,217.37,3.84121869]
["bitfinex-derivatives","SOLF0:USTF0",1757460288907,7.59095112,217.38,217.37,3.84121869]
["bitfinex-derivatives","SOLF0:USTF0",1757460289109,0.03095112,217.38,217.37,3.84121869]
["bitfinex-derivatives","SOLF0:USTF0",1757460289415,0.03095112,217.38,217.37,4.21121869]
["bitfinex-derivatives","SOLF0:USTF0",1757460289616,0.03095112,217.38,217.37,7.23775747]
["bitfinex-derivatives","SOLF0:USTF0",1757460290116,0.03095112,217.38,217.37,3.39653878]
["bitfinex-derivatives","SOLF0:USTF0",1757460292517,7.56,217.45,217.37,3.39653878]
["bitfinex-derivatives","SOLF0:USTF0",1757460292717,7.56,217.45,217.38,4.21059911]
["bitfinex-derivatives","SOLF0:USTF0",1757460294914,7.56,217.45,217.38,3.84059911]
["bitfinex-derivatives","SOLF0:USTF0",1757460295319,7.56,217.45,217.37,3.84059911]
["bitfinex-derivatives","SOLF0:USTF0",1757460297622,7.56,217.45,217.37,4.21059911]
["bitfinex-derivatives","SOLF0:USTF0",1757460298420,7.56,217.45,217.38,3.84059911]
["bitfinex-derivatives","SOLF0:USTF0",1757460300411,7.56,217.45,217.35,5.12328822]
["bitfinex-derivatives","SOLF0:USTF0",1757460300412,7.56,217.45,217.36,3.84059911]
["bitfinex-derivatives","SOLF0:USTF0",1757460301415,7.56,217.45,217.37,3.84059911]
["bitfinex-derivatives","SOLF0:USTF0",1757460301723,7.56,217.45,217.35,3.8750924]
["bitfinex-derivatives","SOLF0:USTF0",1757460302020,7.56,217.45,217.36,4.21059911]
["bitfinex-derivatives","SOLF0:USTF0",1757460302212,7.56,217.45,217.37,3.84059911]
["bitfinex-derivatives","SOLF0:USTF0",1757460305324,7.56,217.45,217.36,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757460305625,7.56,217.45,217.37,3.84126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460305821,7.56,217.45,217.38,4.21126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460308628,7.56,217.45,217.38,3.84126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460308818,7.56,217.45,217.35,3.87576185]
["bitfinex-derivatives","SOLF0:USTF0",1757460309023,7.56,217.45,217.35,0.03449329]
["bitfinex-derivatives","SOLF0:USTF0",1757460309718,7.56,217.45,217.35,3.87576185]
["bitfinex-derivatives","SOLF0:USTF0",1757460311525,10.58653878,217.45,217.35,3.87576185]
["bitfinex-derivatives","SOLF0:USTF0",1757460311929,3.02653878,217.42,217.35,0.03449329]
["bitfinex-derivatives","SOLF0:USTF0",1757460312230,7.56,217.41,217.35,0.03449329]
["bitfinex-derivatives","SOLF0:USTF0",1757460316532,3.02653878,217.39,217.35,0.03449329]
["bitfinex-derivatives","SOLF0:USTF0",1757460317037,33.98653878,217.39,217.35,0.03449329]
["bitfinex-derivatives","SOLF0:USTF0",1757460317224,7.66,217.38,217.26,4.22126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460317425,7.66,217.38,217.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460318531,0.0310856,217.34,217.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460318726,7.66,217.33,217.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757460323942,7.66,217.33,217.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757460324134,0.0310856,217.34,217.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757460326639,0.0310856,217.34,217.28,3.84126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460326938,0.0310856,217.34,217.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757460327344,0.0310856,217.34,217.28,3.84126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460327540,7.6910856,217.34,217.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757460327841,7.6910856,217.34,217.28,3.84126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460328244,7.6910856,217.34,217.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757460328542,7.6910856,217.34,217.28,3.84126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460328934,7.6910856,217.34,217.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757460329341,7.6910856,217.34,217.28,3.84126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460329547,7.6910856,217.34,217.28,4.25126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460330546,7.66,217.33,217.31,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460332549,7.66,217.33,217.29,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460332745,7.66,217.33,217.26,5.77908708]
["bitfinex-derivatives","SOLF0:USTF0",1757460332947,7.66,217.33,217.26,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460333544,7.66,217.31,217.24,6.18908708]
["bitfinex-derivatives","SOLF0:USTF0",1757460333841,7.66,217.31,217.24,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460335546,7.66,217.31,217.23,3.84126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460335744,7.66,217.31,217.22,108.8002569]
["bitfinex-derivatives","SOLF0:USTF0",1757460335944,1.93781852,217.32,217.22,104.95898834]
["bitfinex-derivatives","SOLF0:USTF0",1757460336145,0.03350767,217.29,217.22,104.95898834]
["bitfinex-derivatives","SOLF0:USTF0",1757460336347,7.66,217.28,217.22,104.95898834]
["bitfinex-derivatives","SOLF0:USTF0",1757460337249,7.66,217.28,217.22,103.02116982]
["bitfinex-derivatives","SOLF0:USTF0",1757460337449,0.03350767,217.29,217.22,103.02116982]
["bitfinex-derivatives","SOLF0:USTF0",1757460337648,1.93781852,217.28,217.22,103.02116982]
["bitfinex-derivatives","SOLF0:USTF0",1757460338149,7.66,217.27,217.22,103.02116982]
["bitfinex-derivatives","SOLF0:USTF0",1757460338350,7.66,217.27,217.2,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460340656,7.66,217.27,217.2,2.34781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460346958,7.24,217.28,217.22,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460347660,7.24,217.26,217.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460347959,7.27255682,217.27,217.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460348656,7.27255682,217.27,217.22,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460348657,0.03255682,217.27,217.22,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460348859,7.27255682,217.27,217.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460349754,7.24,217.26,217.22,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460349954,0.03255682,217.27,217.22,2.35781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460350252,7.24,217.26,217.22,2.35781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460353563,0.03255682,217.27,217.22,2.35781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460353959,7.24,217.26,217.22,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460354262,7.24,217.26,217.2,5.77908708]
["bitfinex-derivatives","SOLF0:USTF0",1757460357062,7.24,217.26,217.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460357259,7.24,217.26,217.2,6.19908708]
["bitfinex-derivatives","SOLF0:USTF0",1757460359365,7.24,217.26,217.22,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460359566,7.24,217.26,217.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460361063,7.24,217.26,217.22,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460361267,0.03255682,217.27,217.22,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460361470,7.24,217.26,217.22,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460361674,0.03255682,217.27,217.22,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460362274,7.24,217.26,217.22,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460362475,0.03255682,217.27,217.22,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460362672,7.24,217.26,217.22,2.35781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460362871,0.03255682,217.27,217.22,2.35781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460363072,7.24,217.26,217.22,2.35781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460363575,7.24,217.26,217.2,5.77908708]
["bitfinex-derivatives","SOLF0:USTF0",1757460363973,7.24,217.26,217.2,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460364573,7.24,217.26,217.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460364773,7.24,217.26,217.2,6.19908708]
["bitfinex-derivatives","SOLF0:USTF0",1757460365777,7.24,217.26,217.2,3.84126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460365975,7.24,217.24,217.17,5.77908708]
["bitfinex-derivatives","SOLF0:USTF0",1757460366478,7.24,217.24,217.21,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460366679,7.24,217.26,217.23,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460366977,7.24,217.26,217.23,2.35781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460370476,7.24,217.26,217.21,5.77908708]
["bitfinex-derivatives","SOLF0:USTF0",1757460370680,7.24,217.26,217.2,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460370877,7.24,217.26,217.18,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460371178,9.17781852,217.26,217.18,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460371378,9.17781852,217.26,217.18,5.77908708]
["bitfinex-derivatives","SOLF0:USTF0",1757460372279,7.24,217.26,217.2,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460374279,9.17781852,217.26,217.18,3.84126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460374485,9.17781852,217.26,217.17,3.84126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460374876,1.93781852,217.22,217.16,3.84126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460375084,7.62,217.21,217.14,5.77908708]
["bitfinex-derivatives","SOLF0:USTF0",1757460375683,0.03240669,217.2,217.14,5.77908708]
["bitfinex-derivatives","SOLF0:USTF0",1757460375883,7.62,217.19,217.14,5.77908708]
["bitfinex-derivatives","SOLF0:USTF0",1757460376083,0.03240669,217.2,217.14,5.77908708]
["bitfinex-derivatives","SOLF0:USTF0",1757460376784,7.65240669,217.2,217.14,5.77908708]
["bitfinex-derivatives","SOLF0:USTF0",1757460377285,7.65240669,217.2,217.15,3.84126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460377480,7.62,217.19,217.15,4.26126856]
["bitfinex-derivatives","SOLF0:USTF0",1757460377780,7.62,217.19,217.16,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460377985,0.03240669,217.2,217.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460378179,0.03240669,217.2,217.18,2.35781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460380683,7.65240669,217.2,217.16,6.21318306]
["bitfinex-derivatives","SOLF0:USTF0",1757460381186,7.62,217.19,217.16,5.79318306]
["bitfinex-derivatives","SOLF0:USTF0",1757460381391,0.03240669,217.2,217.16,5.79318306]
["bitfinex-derivatives","SOLF0:USTF0",1757460381690,7.62,217.19,217.16,5.79318306]
["bitfinex-derivatives","SOLF0:USTF0",1757460382993,0.03240669,217.2,217.16,5.79318306]
["bitfinex-derivatives","SOLF0:USTF0",1757460383189,7.62,217.19,217.16,5.79318306]
["bitfinex-derivatives","SOLF0:USTF0",1757460383791,0.03240669,217.2,217.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460384890,0.03240669,217.2,217.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460385091,0.03240669,217.2,217.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460385395,0.03240669,217.2,217.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460386190,7.65240669,217.2,217.16,6.21318306]
["bitfinex-derivatives","SOLF0:USTF0",1757460386391,7.62,217.19,217.16,2.35781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460386790,0.03240669,217.2,217.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460387494,0.03240669,217.2,217.16,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460387495,0.03240669,217.2,217.18,1.93781852]
["bitfinex-derivatives","SOLF0:USTF0",1757460387690,0.03240669,217.2,217.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460393301,0.03240669,217.2,217.19,4.27536454]
["bitfinex-derivatives","SOLF0:USTF0",1757460395995,0.03240669,217.2,217.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460400801,0.03240669,217.2,217.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460401503,0.03240669,217.2,217.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460404405,0.03240669,217.2,217.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460404605,0.03240669,217.2,217.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460405007,0.03240669,217.2,217.19,3.4507512]
["bitfinex-derivatives","SOLF0:USTF0",1757460405397,7.28,217.27,217.19,3.4507512]
["bitfinex-derivatives","SOLF0:USTF0",1757460405601,7.28,217.27,217.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460406809,7.28,217.33,217.22,0.02918381]
["bitfinex-derivatives","SOLF0:USTF0",1757460409805,3.0307512,217.32,217.22,0.02918381]
["bitfinex-derivatives","SOLF0:USTF0",1757460410011,7.28,217.31,217.22,0.02918381]
["bitfinex-derivatives","SOLF0:USTF0",1757460417619,7.28,217.31,217.25,3.0307512]
["bitfinex-derivatives","SOLF0:USTF0",1757460417823,8.17242802,217.4,217.27,4.26465013]
["bitfinex-derivatives","SOLF0:USTF0",1757460417824,7.28,217.39,217.27,4.26465013]
["bitfinex-derivatives","SOLF0:USTF0",1757460418323,7.28,217.39,217.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757460418523,7.28,217.39,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460423730,7.28,217.37,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460442139,7.28,217.37,217.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460442745,7.28,217.37,217.31,3.06613057]
["bitfinex-derivatives","SOLF0:USTF0",1757460442948,0.03077205,217.37,217.34,3.0307512]
["bitfinex-derivatives","SOLF0:USTF0",1757460443147,0.03077205,217.37,217.36,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460452457,0.03077205,217.37,217.36,2.35664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460453758,0.03077205,217.37,217.36,1.93664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460458763,0.03077205,217.37,217.36,2.35664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460462259,7.16,217.36,217.33,2.35664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460463158,7.16,217.36,217.34,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757460465456,7.02077205,217.37,217.34,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757460466257,7.02077205,217.37,217.33,1.93664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460466660,7.02077205,217.37,217.34,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757460468059,6.99,217.36,217.31,6.23667019]
["bitfinex-derivatives","SOLF0:USTF0",1757460468263,0.03077205,217.37,217.31,2.38202006]
["bitfinex-derivatives","SOLF0:USTF0",1757460468468,6.99,217.36,217.31,2.38202006]
["bitfinex-derivatives","SOLF0:USTF0",1757460469365,0.03077205,217.37,217.31,2.38202006]
["bitfinex-derivatives","SOLF0:USTF0",1757460469667,6.99,217.36,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460470367,0.03077205,217.37,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460470563,6.99,217.36,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460472262,0.03077205,217.37,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460472462,6.99,217.36,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460472861,0.03077205,217.37,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460473064,6.99,217.36,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460473264,0.03077205,217.37,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460473470,6.99,217.36,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460473666,0.03077205,217.37,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460474364,6.99,217.36,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460474766,0.03077205,217.37,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460475162,7.02077205,217.37,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460475370,7.02077205,217.37,217.31,2.38202006]
["bitfinex-derivatives","SOLF0:USTF0",1757460476466,7.02077205,217.37,217.31,1.97202006]
["bitfinex-derivatives","SOLF0:USTF0",1757460476770,6.99,217.35,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460477069,6.99,217.33,217.31,0.03537937]
["bitfinex-derivatives","SOLF0:USTF0",1757460478165,6.99,217.33,217.25,1.93664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460479471,1.93664069,217.34,217.25,1.93664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460479472,6.99,217.3,217.25,1.93664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460479769,0.03394135,217.31,217.25,1.93664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460479962,6.99,217.3,217.25,1.93664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460480667,0.03394135,217.31,217.25,1.93664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460480872,6.99,217.3,217.25,1.93664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460481172,0.03394135,217.31,217.25,1.93664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460481366,6.99,217.3,217.23,5.79129082]
["bitfinex-derivatives","SOLF0:USTF0",1757460481573,8.92664069,217.3,217.21,1.93664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460484274,6.99,217.27,217.2,1.93664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460484973,0.03484737,217.26,217.2,1.93664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460490977,0.03484737,217.26,217.16,0.8006442]
["bitfinex-derivatives","SOLF0:USTF0",1757460490978,0.03484737,217.26,217.22,1.93664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460491366,0.03484737,217.26,217.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757460491572,0.03484737,217.26,217.25,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757460492976,6.99,217.25,217.22,2.37664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460493376,0.03484737,217.26,217.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757460494779,0.03484737,217.26,217.24,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757460495478,0.03484737,217.26,217.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757460496486,0.03484737,217.26,217.22,1.93664069]
["bitfinex-derivatives","SOLF0:USTF0",1757460496779,0.03484737,217.26,217.24,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757460501384,0.03484737,217.26,217.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757460501684,0.03484737,217.26,217.24,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757460502484,0.03484737,217.26,217.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757460502878,0.03484737,217.26,217.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757460510289,0.03484737,217.26,217.25,4.30465013]
["bitfinex-derivatives","SOLF0:USTF0",1757460512087,0.03484737,217.26,217.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757460512587,0.03484737,217.26,217.25,4.30465013]
["bitfinex-derivatives","SOLF0:USTF0",1757460516391,0.03484737,217.26,217.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757460518392,7.2,217.25,217.24,3.85703029]
["bitfinex-derivatives","SOLF0:USTF0",1757460518588,0.03484737,217.26,217.22,4.30703029]
["bitfinex-derivatives","SOLF0:USTF0",1757460518793,7.2,217.25,217.22,4.30703029]
["bitfinex-derivatives","SOLF0:USTF0",1757460519495,0.03484737,217.26,217.22,4.30703029]
["bitfinex-derivatives","SOLF0:USTF0",1757460519496,0.03484737,217.26,217.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757460519697,0.03484737,217.26,217.23,3.85703029]
["bitfinex-derivatives","SOLF0:USTF0",1757460519897,0.03484737,217.26,217.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757460527301,0.03484737,217.26,217.25,4.30703029]
["bitfinex-derivatives","SOLF0:USTF0",1757460539417,0.03484737,217.26,217.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757460540015,0.03484737,217.26,217.25,4.31164205]
["bitfinex-derivatives","SOLF0:USTF0",1757460541513,0.03484737,217.26,217.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757460543119,0.03484737,217.26,217.25,5.53879493]
["bitfinex-derivatives","SOLF0:USTF0",1757460544422,0.03484737,217.26,217.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757460545017,7.64,217.33,217.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757460545324,7.64,217.33,217.3,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757460546318,7.64,217.4,217.32,3.86139274]
["bitfinex-derivatives","SOLF0:USTF0",1757460546518,7.64,217.4,217.32,6.89015732]
["bitfinex-derivatives","SOLF0:USTF0",1757460546818,7.64,217.4,217.33,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757460547125,7.64,217.4,217.34,0.03108738]
["bitfinex-derivatives","SOLF0:USTF0",1757460558432,7.64,217.4,217.26,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757460558628,7.39,217.38,217.26,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757460559634,7.39,217.33,217.26,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757460572751,7.39,217.33,217.25,3.86139274]
["bitfinex-derivatives","SOLF0:USTF0",1757460573045,7.39,217.33,217.24,6.89015732]
["bitfinex-derivatives","SOLF0:USTF0",1757460573440,7.39,217.33,217.24,3.86139274]
["bitfinex-derivatives","SOLF0:USTF0",1757460574552,9.32893394,217.33,217.24,5.80032668]
["bitfinex-derivatives","SOLF0:USTF0",1757460578850,9.32893394,217.33,217.24,1.93893394]
["bitfinex-derivatives","SOLF0:USTF0",1757460579051,9.32893394,217.33,217.24,5.80032668]
["bitfinex-derivatives","SOLF0:USTF0",1757460582553,9.32893394,217.33,217.24,1.93893394]
["bitfinex-derivatives","SOLF0:USTF0",1757460584549,7.47,217.28,217.21,5.80032668]
["bitfinex-derivatives","SOLF0:USTF0",1757460585054,7.47,217.28,217.2,6.28032668]
["bitfinex-derivatives","SOLF0:USTF0",1757460585454,7.47,217.26,217.2,6.28032668]
["bitfinex-derivatives","SOLF0:USTF0",1757460586354,7.47,217.26,217.2,2.41893394]
["bitfinex-derivatives","SOLF0:USTF0",1757460595560,7.47,217.26,217.2,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757460595760,7.47,217.26,217.2,2.41893394]
["bitfinex-derivatives","SOLF0:USTF0",1757460598659,7.47,217.26,217.23,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757460598854,7.47,217.26,217.24,1.93893394]
["bitfinex-derivatives","SOLF0:USTF0",1757460600264,7.47,217.26,217.24,2.40893394]
["bitfinex-derivatives","SOLF0:USTF0",1757460600864,0.0323933,217.27,217.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757460601166,7.47,217.34,217.27,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757460601362,70.87300323,217.38,217.27,1.93893394]
["bitfinex-derivatives","SOLF0:USTF0",1757460601363,1.93893394,217.36,217.27,1.93893394]
["bitfinex-derivatives","SOLF0:USTF0",1757460601565,7.47,217.33,217.26,1.93893394]
["bitfinex-derivatives","SOLF0:USTF0",1757460602464,7.47,217.33,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460603072,7.47,217.31,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460603273,7.47,217.29,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460614184,1.93893394,217.3,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460614388,7.03,217.29,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460614690,1.93893394,217.3,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460615387,7.03,217.29,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460615991,1.93893394,217.3,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460617087,7.03,217.29,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460617283,1.93893394,217.3,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460617488,7.03,217.29,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460618185,1.93893394,217.3,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460618387,7.03,217.29,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460619287,7.03,217.36,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460619487,7.03,217.33,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460620294,7.03,217.31,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460620494,1.93893394,217.28,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460620696,8.96893394,217.28,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460621595,7.03,217.28,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460623896,7.03,217.33,217.27,0.03468251]
["bitfinex-derivatives","SOLF0:USTF0",1757460625201,7.03,217.33,217.27,1.97361645]
["bitfinex-derivatives","SOLF0:USTF0",1757460625889,7.03,217.33,217.29,1.93893394]
["bitfinex-derivatives","SOLF0:USTF0",1757460626091,7.03,217.33,217.3,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757460626799,7.03,217.36,217.3,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757460626997,7.03,217.36,217.32,1.93893394]
["bitfinex-derivatives","SOLF0:USTF0",1757460627197,7.03,217.36,217.32,2.41893394]
["bitfinex-derivatives","SOLF0:USTF0",1757460627397,316.35,217.4,217.33,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757460627796,7.03,217.4,217.33,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757460628393,7.03,217.4,217.34,1.93893394]
["bitfinex-derivatives","SOLF0:USTF0",1757460632903,7.03,217.4,217.33,1.93893394]
["bitfinex-derivatives","SOLF0:USTF0",1757460633201,7.03,217.4,217.33,2.41893394]
["bitfinex-derivatives","SOLF0:USTF0",1757460635807,7.03,217.4,217.33,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757460636008,7.03,217.4,217.33,2.41893394]
["bitfinex-derivatives","SOLF0:USTF0",1757460636413,7.03,217.4,217.33,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757460641014,7.03,217.4,217.34,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757460641208,7.03,217.45,217.37,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757460641917,7.03,217.45,217.39,0.03507163]
["bitfinex-derivatives","SOLF0:USTF0",1757460644325,7.03,217.45,217.39,3.53202757]
["bitfinex-derivatives","SOLF0:USTF0",1757460645717,7.03,217.45,217.39,3.06202757]
["bitfinex-derivatives","SOLF0:USTF0",1757460645912,7.03,217.45,217.4,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757460646118,7.43,217.52,217.42,3.02695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460646717,7.43,217.52,217.45,0.03067914]
["bitfinex-derivatives","SOLF0:USTF0",1757460654018,7.43,217.52,217.46,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757460655924,7.43,217.52,217.45,3.05763508]
["bitfinex-derivatives","SOLF0:USTF0",1757460656522,7.43,217.52,217.45,0.03067914]
["bitfinex-derivatives","SOLF0:USTF0",1757460666133,7.43,217.62,217.5,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757460666335,7.43,217.62,217.45,0.03067914]
["bitfinex-derivatives","SOLF0:USTF0",1757460666336,7.43,217.62,217.53,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757460666721,7.43,217.62,217.55,0.03361442]
["bitfinex-derivatives","SOLF0:USTF0",1757460668326,7.43,217.62,217.55,3.06057036]
["bitfinex-derivatives","SOLF0:USTF0",1757460669228,7.43,217.62,217.55,0.03361442]
["bitfinex-derivatives","SOLF0:USTF0",1757460669432,7.43,217.62,217.48,3.02695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460669629,7.43,217.6,217.46,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757460670433,10.45695594,217.6,217.46,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757460670835,7.43,217.54,217.43,3.53695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460671130,7.43,217.54,217.47,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460671835,0.03531572,217.53,217.47,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460675234,7.58,217.52,217.43,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460675434,7.58,217.52,217.43,3.53695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460675834,0.03386467,217.5,217.43,3.53695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460676432,7.61386467,217.5,217.43,3.53695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460677033,7.61386467,217.5,217.43,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460677335,7.61386467,217.5,217.42,3.02695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460681437,7.61386467,217.5,217.42,3.53695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460683036,0.03386467,217.5,217.46,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460683233,0.03386467,217.5,217.45,3.02695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460683635,0.03386467,217.5,217.46,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460683930,7.61386467,217.5,217.46,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460684337,0.03386467,217.5,217.45,3.02695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460684636,0.03386467,217.5,217.46,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460685033,7.58,217.49,217.45,3.02695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460685233,7.58,217.49,217.45,3.53695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460686539,7.58,217.49,217.45,3.02695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460686734,7.58,217.49,217.46,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460687636,0.03386467,217.5,217.45,3.02695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460687934,7.58,217.49,217.45,3.02695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460688140,7.58,217.49,217.45,3.53695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460689434,17.24,217.48,217.37,3.82265158]
["bitfinex-derivatives","SOLF0:USTF0",1757460689638,7.58,217.47,217.34,3.02695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460690140,7.58,217.42,217.34,3.02695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460690339,7.58,217.42,217.35,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460694542,7.58,217.42,217.32,4.33265158]
["bitfinex-derivatives","SOLF0:USTF0",1757460694748,7.58,217.42,217.32,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460697746,7.58,217.42,217.31,3.02695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460698050,7.58,217.42,217.29,3.02695594]
["bitfinex-derivatives","SOLF0:USTF0",1757460698552,9.52,217.48,217.31,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460698553,7.58,217.39,217.31,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460698758,7.58,217.37,217.31,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460701153,7.58,217.37,217.29,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460701355,1.93783067,217.36,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460701559,7.58,217.35,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460701954,7.58,217.32,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460702160,7.58,217.32,217.25,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460703460,0.03136928,217.33,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460703856,7.26,217.32,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460704059,0.03136928,217.33,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460704258,7.26,217.32,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460704461,0.03136928,217.33,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460704764,7.26,217.32,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460705762,0.03136928,217.33,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460705962,7.26,217.32,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460706459,0.03136928,217.33,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460707057,7.26,217.32,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460707258,0.03136928,217.33,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460707658,7.26,217.32,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460708154,0.03136928,217.33,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460708358,7.26,217.32,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460708554,0.03136928,217.33,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460709465,7.26,217.32,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460709665,0.03136928,217.33,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460710062,7.26,217.32,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460710265,0.03136928,217.33,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460710464,7.26,217.32,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460710664,0.03136928,217.33,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460710863,7.26,217.32,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460711063,7.26,217.32,217.26,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460713268,7.26,217.32,217.24,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460713566,7.26,217.32,217.26,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460714366,7.26,217.32,217.27,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460714568,7.26,217.32,217.28,2.44783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460714969,7.29136928,217.33,217.28,2.44783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460715165,0.03136928,217.33,217.29,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460715369,7.26,217.32,217.29,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460715662,0.03136928,217.33,217.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460716069,7.26,217.32,217.28,2.44783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460716569,0.03136928,217.33,217.28,2.44783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460716768,7.26,217.32,217.28,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460716970,7.26,217.32,217.29,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460717370,0.03136928,217.33,217.29,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460717668,7.26,217.32,217.29,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460718060,7.26,217.32,217.28,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460718868,7.26,217.32,217.28,2.44783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460719069,0.03136928,217.33,217.28,2.44783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460719269,7.26,217.32,217.28,2.44783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460720671,0.03136928,217.33,217.28,2.44783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460721066,7.26,217.32,217.28,2.44783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460721473,7.26,217.32,217.28,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460721771,0.03136928,217.33,217.28,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460722167,7.26,217.32,217.28,2.44783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460722366,7.26,217.32,217.29,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460722970,7.26,217.32,217.28,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460723374,0.03136928,217.33,217.28,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460723571,7.26,217.32,217.28,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460723771,0.03136928,217.33,217.28,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460724375,7.26,217.32,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460725876,0.03136928,217.33,217.27,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460726477,7.26,217.32,217.25,2.44783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460726673,0.03136928,217.33,217.22,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460726674,7.26,217.3,217.22,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460727474,7.26,217.27,217.21,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460729176,7.26,217.27,217.2,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460729377,7.26,217.27,217.22,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460729579,7.26,217.27,217.21,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460732380,7.26,217.27,217.24,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460732584,0.03174185,217.28,217.23,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460732776,7.26,217.27,217.23,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460733676,7.26,217.27,217.2,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460736781,9.19783067,217.27,217.18,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460740380,6.93,217.24,217.18,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460740579,6.93,217.24,217.16,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460740982,6.95972605,217.22,217.16,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460745185,6.95972605,217.22,217.17,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460745381,0.02972605,217.22,217.17,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460745581,0.02972605,217.22,217.17,2.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460746282,0.02972605,217.22,217.17,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460746283,6.93,217.21,217.17,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460747687,0.02972605,217.22,217.17,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460747888,0.02972605,217.22,217.19,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460748088,0.02972605,217.22,217.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460748285,6.95972605,217.22,217.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460748885,6.95972605,217.22,217.19,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460749089,6.93,217.21,217.19,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460749397,0.02972605,217.22,217.19,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460749589,6.93,217.21,217.17,2.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460750388,0.02972605,217.22,217.17,2.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460750590,6.93,217.21,217.17,2.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460750889,6.93,217.21,217.18,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460751088,0.02972605,217.22,217.17,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460751292,6.95972605,217.22,217.19,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460751792,6.95972605,217.22,217.19,2.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460752291,6.93,217.21,217.19,2.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460752493,6.93,217.21,217.19,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460752694,6.93,217.21,217.16,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460752887,6.93,217.21,217.17,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460753085,6.93,217.21,217.17,2.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460753396,6.93,217.21,217.18,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460753899,6.93,217.21,217.19,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460754089,0.02972605,217.22,217.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460754791,0.02972605,217.22,217.19,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460754994,0.02972605,217.22,217.21,2.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460756096,0.02972605,217.22,217.21,1.93783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460756598,0.02972605,217.22,217.21,2.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1757460758399,0.02972605,217.22,217.21,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460760995,6.95972605,217.22,217.19,3.55026832]
["bitfinex-derivatives","SOLF0:USTF0",1757460761202,6.95972605,217.22,217.17,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460761203,6.93,217.21,217.17,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460762201,6.93,217.21,217.15,3.82265158]
["bitfinex-derivatives","SOLF0:USTF0",1757460764199,7.46,217.21,217.16,3.82265158]
["bitfinex-derivatives","SOLF0:USTF0",1757460764500,7.46,217.21,217.15,3.82265158]
["bitfinex-derivatives","SOLF0:USTF0",1757460768003,7.46,217.21,217.14,3.82265158]
["bitfinex-derivatives","SOLF0:USTF0",1757460769514,7.46,217.21,217.14,4.33265158]
["bitfinex-derivatives","SOLF0:USTF0",1757460769816,0.02972605,217.22,217.17,3.54026832]
["bitfinex-derivatives","SOLF0:USTF0",1757460770012,0.02972605,217.22,217.18,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460770212,0.02972605,217.22,217.17,3.03026832]
["bitfinex-derivatives","SOLF0:USTF0",1757460770213,7.48972605,217.22,217.17,3.03026832]
["bitfinex-derivatives","SOLF0:USTF0",1757460770610,7.48972605,217.22,217.18,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460770805,7.46,217.21,217.16,3.82265158]
["bitfinex-derivatives","SOLF0:USTF0",1757460771009,7.46,217.21,217.15,3.82265158]
["bitfinex-derivatives","SOLF0:USTF0",1757460774716,7.46,217.21,217.15,3.85462168]
["bitfinex-derivatives","SOLF0:USTF0",1757460782426,7.46,217.21,217.14,3.85462168]
["bitfinex-derivatives","SOLF0:USTF0",1757460782621,7.46,217.21,217.12,3.85462168]
["bitfinex-derivatives","SOLF0:USTF0",1757460783024,7.46,217.21,217.11,4.36462168]
["bitfinex-derivatives","SOLF0:USTF0",1757460783324,7.46,217.21,217.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460785927,7.46,217.21,217.1,3.85462168]
["bitfinex-derivatives","SOLF0:USTF0",1757460786225,7.46,217.19,217.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460786428,7.46,217.17,217.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460786625,7.46,217.17,217.06,3.85462168]
["bitfinex-derivatives","SOLF0:USTF0",1757460786825,7.46,217.14,217.06,3.85462168]
["bitfinex-derivatives","SOLF0:USTF0",1757460787221,7.46,217.14,217.04,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1757460787222,7.46,217.14,217.05,3.85462168]
["bitfinex-derivatives","SOLF0:USTF0",1757460787626,7.46,217.14,217.04,4.36462168]
["bitfinex-derivatives","SOLF0:USTF0",1757460788222,7.46,217.14,217.04,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460792230,7.46,217.14,217.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460792834,7.46,217.09,217.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757460803237,0.03445591,217.1,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460804340,7.03,217.09,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460806240,0.03445591,217.1,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460806441,7.03,217.09,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460807744,0.03445591,217.1,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460807944,7.03,217.09,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460808945,0.03445591,217.1,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460809140,7.03,217.09,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460809542,0.03445591,217.1,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460809737,7.03,217.09,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460810045,3.06472423,217.1,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460810247,7.03,217.09,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460811146,3.06472423,217.1,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460812246,7.03,217.09,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460813147,7.03,217.09,217.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460818051,0.03445591,217.1,217.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460818247,0.03445591,217.1,217.02,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460820452,0.03445591,217.1,217.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460820646,0.03445591,217.1,217.06,1.94204361]
["bitfinex-derivatives","SOLF0:USTF0",1757460820845,0.03445591,217.1,217.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460821349,0.03445591,217.1,217.06,1.94204361]
["bitfinex-derivatives","SOLF0:USTF0",1757460822553,0.03445591,217.1,217.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460822752,7.06445591,217.1,217.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460823052,7.06445591,217.1,217.06,1.94204361]
["bitfinex-derivatives","SOLF0:USTF0",1757460823254,7.06445591,217.1,217.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460824155,7.06445591,217.1,217.06,1.94204361]
["bitfinex-derivatives","SOLF0:USTF0",1757460824356,7.06445591,217.1,217.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460824956,7.06445591,217.1,217.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460825961,0.03445591,217.1,217.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460826965,7.44445591,217.1,217.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460832865,7.41,217.09,217.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460833070,0.03445591,217.1,217.06,5.79271265]
["bitfinex-derivatives","SOLF0:USTF0",1757460833472,0.03445591,217.1,217.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460833672,0.03445591,217.1,217.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460834073,7.44445591,217.1,217.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460835575,0.03445591,217.1,217.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460836171,0.03445591,217.1,217.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460836365,0.03445591,217.1,217.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460836565,0.03445591,217.1,217.09,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460838474,7.41,217.08,217.05,2.46204361]
["bitfinex-derivatives","SOLF0:USTF0",1757460838781,7.41,217.08,217.05,1.94204361]
["bitfinex-derivatives","SOLF0:USTF0",1757460838979,7.41,217.08,217.06,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460839178,9.35204361,217.09,217.03,3.85066904]
["bitfinex-derivatives","SOLF0:USTF0",1757460839478,9.35204361,217.09,217.01,3.85066904]
["bitfinex-derivatives","SOLF0:USTF0",1757460840075,1.94204361,217.08,217.01,3.85066904]
["bitfinex-derivatives","SOLF0:USTF0",1757460840382,7.41,217.07,217.01,3.85066904]
["bitfinex-derivatives","SOLF0:USTF0",1757460840881,9.38649952,217.1,217.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460841480,7.44445591,217.1,217.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460841986,9.38649952,217.1,217.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460846288,7.44445591,217.1,217.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460846479,7.44445591,217.1,217.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460846674,0.03445591,217.1,217.04,1.94204361]
["bitfinex-derivatives","SOLF0:USTF0",1757460846986,9.35204361,217.09,217.02,1.94204361]
["bitfinex-derivatives","SOLF0:USTF0",1757460850489,9.35204361,217.09,217.0,105.79271265]
["bitfinex-derivatives","SOLF0:USTF0",1757460850490,7.41,217.08,217.0,105.79271265]
["bitfinex-derivatives","SOLF0:USTF0",1757460850690,1.94204361,217.07,217.0,101.94204361]
["bitfinex-derivatives","SOLF0:USTF0",1757460851088,7.41,217.06,217.0,101.94204361]
["bitfinex-derivatives","SOLF0:USTF0",1757460851679,0.03111041,217.05,217.0,101.94204361]
["bitfinex-derivatives","SOLF0:USTF0",1757460851884,7.41,217.04,217.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460852186,0.03111041,217.05,217.0,101.94204361]
["bitfinex-derivatives","SOLF0:USTF0",1757460852787,7.41,217.04,217.0,102.46204361]
["bitfinex-derivatives","SOLF0:USTF0",1757460853287,7.41,217.04,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460853692,1.97315402,217.05,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460854086,7.35,217.04,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460854287,1.97315402,217.05,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460854487,7.35,217.04,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460855292,1.97315402,217.05,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460855600,7.35,217.04,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460855788,1.97315402,217.05,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460856195,7.35,217.04,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460856396,1.97315402,217.05,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460857294,7.35,217.04,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460857495,1.97315402,217.05,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460857696,7.35,217.04,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460858092,1.97315402,217.05,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460858895,7.35,217.04,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460859499,1.97315402,217.05,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460860000,7.35,217.04,217.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460860503,1.97315402,217.05,217.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460860694,1.97315402,217.05,217.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460860895,7.38111041,217.05,217.02,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460861397,7.35,217.04,217.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460861896,1.97315402,217.05,217.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460862097,7.35,217.04,217.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460862300,1.97315402,217.05,217.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460862700,7.35,217.04,217.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460863600,0.03111041,217.05,217.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460863790,0.03111041,217.05,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460863991,0.03111041,217.05,217.02,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460864802,0.03111041,217.05,217.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460865001,0.03111041,217.05,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460865198,0.03111041,217.05,217.02,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460865793,7.35,217.04,217.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460866003,7.35,217.03,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460866496,0.03111041,217.05,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460866693,7.38111041,217.05,217.02,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460867205,7.38111041,217.05,217.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460870605,0.03111041,217.05,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460874701,1.94204361,217.04,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460875600,1.94204361,217.02,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460877812,1.94204361,217.04,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460882424,0.03111041,217.05,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460920546,3.03752814,217.04,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460928151,112.46,217.03,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460930851,7.44,217.02,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460931045,10.47752814,217.01,217.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757460933359,10.47752814,217.01,216.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460933548,10.47752814,217.01,216.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460934255,0.03026016,216.97,216.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460935352,21.41026016,216.97,216.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460936249,7.44,216.96,216.86,3.85368888]
["bitfinex-derivatives","SOLF0:USTF0",1757460936455,7.44,216.96,216.83,8.18605179]
["bitfinex-derivatives","SOLF0:USTF0",1757460936456,3.03752814,216.87,216.77,5.66852365]
["bitfinex-derivatives","SOLF0:USTF0",1757460936654,3.03752814,216.87,216.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460936655,42.04,216.86,216.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460936854,3.03752814,216.84,216.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460937048,3.17721645,216.83,216.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460937250,7.96648084,216.82,216.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460937446,11.69513462,216.81,216.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460937652,11.69513462,216.8,216.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460937953,0.03027389,216.78,216.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460938159,4.78926439,216.77,216.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460938352,4.78926439,216.76,216.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460938553,4.78926439,216.75,216.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460938851,0.03027389,216.78,216.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460939052,4.69999097,216.77,216.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757460939254,0.03027389,216.78,216.72,3.03752814]
["bitfinex-derivatives","SOLF0:USTF0",1757460939753,0.03027389,216.78,216.72,3.49752814]
["bitfinex-derivatives","SOLF0:USTF0",1757460941954,0.03027389,216.78,216.72,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757460942352,0.03027389,216.78,216.74,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460943854,1.94783671,216.75,216.56,7.6331924]
["bitfinex-derivatives","SOLF0:USTF0",1757460944059,7.54,216.76,216.65,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460944355,1.94783671,216.75,216.67,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460944559,0.02922946,216.73,216.67,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460946161,0.02922946,216.73,216.63,0.80319431]
["bitfinex-derivatives","SOLF0:USTF0",1757460946359,0.02922946,216.73,216.68,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460946859,0.02922946,216.73,216.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757460947453,0.02922946,216.73,216.7,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460947659,0.02922946,216.73,216.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757460948054,0.02922946,216.73,216.72,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460948250,0.02922946,216.73,216.72,1.97783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460952552,9.51706617,216.73,216.63,0.80319431]
["bitfinex-derivatives","SOLF0:USTF0",1757460952761,1.94783671,216.71,216.63,1.97783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460953063,7.54,216.7,216.63,1.97783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460954361,7.54,216.7,216.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757460954362,1.94783671,216.69,216.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757460959464,0.03002796,216.68,216.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757460961464,7.54,216.67,216.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757460961665,7.54,216.66,216.6,0.80341683]
["bitfinex-derivatives","SOLF0:USTF0",1757460961867,1.94783671,216.65,216.6,0.80341683]
["bitfinex-derivatives","SOLF0:USTF0",1757460962067,7.54,216.64,216.6,0.80341683]
["bitfinex-derivatives","SOLF0:USTF0",1757460962269,7.54,216.64,216.6,0.83341683]
["bitfinex-derivatives","SOLF0:USTF0",1757460962463,7.54,216.64,216.6,0.80341683]
["bitfinex-derivatives","SOLF0:USTF0",1757460962667,1.94783671,216.65,216.6,0.80341683]
["bitfinex-derivatives","SOLF0:USTF0",1757460963068,1.94783671,216.67,216.6,0.80341683]
["bitfinex-derivatives","SOLF0:USTF0",1757460963268,1.94783671,216.67,216.6,0.83341683]
["bitfinex-derivatives","SOLF0:USTF0",1757460963467,1.94783671,216.67,216.6,2.78125354]
["bitfinex-derivatives","SOLF0:USTF0",1757460963768,7.57002796,216.68,216.6,2.78125354]
["bitfinex-derivatives","SOLF0:USTF0",1757460963965,7.57002796,216.68,216.62,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460965267,0.03002796,216.68,216.64,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460965461,0.03002796,216.68,216.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757460966569,0.03002796,216.68,216.67,1.97783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460966876,7.54,216.79,216.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757460967063,47.84,216.89,216.74,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460967064,7.54,216.81,216.74,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460967264,3.75626071,216.8,216.74,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460967465,7.54,216.81,216.74,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460967771,3.75685912,216.8,216.74,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460968072,7.54,216.81,216.74,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460968273,7.54,216.79,216.74,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460968473,7.54,216.81,216.74,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460968672,3.75843028,216.8,216.74,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460968867,3.75843028,216.79,216.74,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460969176,7.54,216.81,216.74,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460969471,7.54,216.79,216.74,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460969673,1.94783671,216.8,216.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757460969870,7.54,216.75,216.67,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460970071,7.54,216.73,216.67,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460970271,7.54,216.71,216.65,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460970869,7.54,216.71,216.63,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460971373,7.54,216.71,216.65,1.97703888]
["bitfinex-derivatives","SOLF0:USTF0",1757460973070,7.54,216.71,216.67,1.97783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460973272,7.54,216.75,216.69,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460973572,7.54,216.8,216.73,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460973772,7.64,216.78,216.76,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460974173,3.76844282,216.77,216.76,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460974675,11.40844282,216.77,216.76,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460975271,7.64,216.83,216.76,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460975473,6.93572084,216.82,216.78,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460975676,6.93572084,216.81,216.78,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460975875,7.64,216.79,216.78,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460976076,11.41190421,216.79,216.78,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460977183,11.41190421,216.79,216.77,0.02911493]
["bitfinex-derivatives","SOLF0:USTF0",1757460977184,7.64,216.78,216.77,0.02911493]
["bitfinex-derivatives","SOLF0:USTF0",1757460977376,11.41190421,216.78,216.77,0.02911493]
["bitfinex-derivatives","SOLF0:USTF0",1757460977681,14.58042727,216.78,216.77,0.02911493]
["bitfinex-derivatives","SOLF0:USTF0",1757460980280,6.94042727,216.78,216.77,1.97695164]
["bitfinex-derivatives","SOLF0:USTF0",1757460980476,14.58042727,216.78,216.77,0.02911493]
["bitfinex-derivatives","SOLF0:USTF0",1757460981384,18.31915151,216.78,216.77,0.02911493]
["bitfinex-derivatives","SOLF0:USTF0",1757460984579,12.78167682,216.86,216.77,0.04911493]
["bitfinex-derivatives","SOLF0:USTF0",1757460984778,7.64,216.84,216.82,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460985177,7.64,216.88,216.82,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460985476,5.14167682,216.89,216.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757460985477,7.64,216.86,216.84,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460986076,7.64,216.9,216.84,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460992887,310.1,216.94,216.83,0.0294291]
["bitfinex-derivatives","SOLF0:USTF0",1757460992888,7.64,216.92,216.86,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460993487,310.1,216.94,216.87,0.03526896]
["bitfinex-derivatives","SOLF0:USTF0",1757460993682,7.64,216.93,216.87,0.03526896]
["bitfinex-derivatives","SOLF0:USTF0",1757460995485,7.64,216.93,216.88,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460996989,7.64,216.93,216.87,0.03526896]
["bitfinex-derivatives","SOLF0:USTF0",1757460998399,123.36,216.93,216.87,0.03526896]
["bitfinex-derivatives","SOLF0:USTF0",1757460998594,7.64,216.92,216.88,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460998794,115.72,216.93,216.88,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757460999497,7.64,216.92,216.88,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757461000094,115.72,216.93,216.88,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757461000497,7.64,216.92,216.88,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757461001491,115.72,216.93,216.88,1.94783671]
["bitfinex-derivatives","SOLF0:USTF0",1757461002395,115.72,216.93,216.87,0.03526896]
["bitfinex-derivatives","SOLF0:USTF0",1757461003098,7.64,216.92,216.87,0.03526896]
["bitfinex-derivatives","SOLF0:USTF0",1757461003298,115.72,216.93,216.87,0.03526896]
["bitfinex-derivatives","SOLF0:USTF0",1757461003994,7.42,216.92,216.87,0.03526896]
["bitfinex-derivatives","SOLF0:USTF0",1757461004194,7.42,216.92,216.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757461004503,7.42,217.01,216.88,3.060371]
["bitfinex-derivatives","SOLF0:USTF0",1757461004799,7.42,216.99,216.88,3.060371]
["bitfinex-derivatives","SOLF0:USTF0",1757461005194,7.42,216.99,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461006898,115.48,216.98,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461007294,7.42,216.97,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461007597,115.48,216.98,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461007797,7.42,216.97,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461007997,115.48,216.98,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461008195,7.42,216.97,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461008398,115.48,216.98,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461008598,7.42,216.97,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461008799,115.48,216.98,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461009395,7.42,216.97,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461010299,115.48,216.98,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461010499,7.42,216.97,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461013401,3.040371,217.04,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461013700,126.19720714,217.03,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461013901,7.42,217.01,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461014101,7.42,216.99,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461014302,7.42,216.97,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461015698,115.18,216.98,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461016004,7.42,216.97,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461017197,115.18,216.98,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461017402,7.42,216.97,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461017603,115.18,216.98,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461017802,7.42,216.97,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461019402,115.18,216.98,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461019604,7.42,216.96,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461019897,7.42,216.97,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461020399,7.42,216.95,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461020599,115.18,216.98,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461020600,7.42,216.97,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461020802,7.42,216.95,216.92,0.04920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461021901,7.42,216.97,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461022206,114.94,216.98,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461022396,7.42,216.97,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461022600,114.94,216.98,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461022803,7.42,216.97,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461023002,114.82,216.99,216.92,0.02920287]
["bitfinex-derivatives","SOLF0:USTF0",1757461023204,7.42,216.98,216.94,3.060371]
["bitfinex-derivatives","SOLF0:USTF0",1757461023412,7.42,216.98,216.94,3.040371]
["bitfinex-derivatives","SOLF0:USTF0",1757461023605,7.42,217.06,216.97,3.040371]
["bitfinex-derivatives","SOLF0:USTF0",1757461023803,7.42,217.04,216.97,3.040371]
["bitfinex-derivatives","SOLF0:USTF0",1757461024006,3.59954989,217.03,216.97,3.040371]
["bitfinex-derivatives","SOLF0:USTF0",1757461024507,7.42,217.04,216.98,0.030139]
["bitfinex-derivatives","SOLF0:USTF0",1757461026010,7.42,217.04,216.98,3.07051]
["bitfinex-derivatives","SOLF0:USTF0",1757461028408,3.6027682,217.03,216.98,3.07051]
["bitfinex-derivatives","SOLF0:USTF0",1757461028608,7.42,217.05,216.98,3.07051]
["bitfinex-derivatives","SOLF0:USTF0",1757461028911,3.6027682,217.04,216.98,3.07051]
["bitfinex-derivatives","SOLF0:USTF0",1757461029210,7.42,217.05,216.98,3.07051]
["bitfinex-derivatives","SOLF0:USTF0",1757461029407,3.60364508,217.04,216.98,3.07051]
["bitfinex-derivatives","SOLF0:USTF0",1757461029605,7.42,217.05,216.98,3.07051]
["bitfinex-derivatives","SOLF0:USTF0",1757461029804,7.42,217.03,216.98,3.07051]
["bitfinex-derivatives","SOLF0:USTF0",1757461030000,7.42,217.05,216.98,3.07051]
["bitfinex-derivatives","SOLF0:USTF0",1757461030206,7.42,217.03,216.98,3.07051]
["bitfinex-derivatives","SOLF0:USTF0",1757461030607,7.42,217.02,216.98,3.09051]
["bitfinex-derivatives","SOLF0:USTF0",1757461030811,7.42,217.05,216.98,3.09051]
["bitfinex-derivatives","SOLF0:USTF0",1757461034814,7.42,217.05,216.98,0.050139]
["bitfinex-derivatives","SOLF0:USTF0",1757461035015,7.42,217.05,216.98,3.09051]
["bitfinex-derivatives","SOLF0:USTF0",1757461052018,7.42,217.05,217.0,3.040371]
["bitfinex-derivatives","SOLF0:USTF0",1757461052219,7.58,217.08,217.0,3.040371]
["bitfinex-derivatives","SOLF0:USTF0",1757461052420,7.58,217.06,217.0,3.040371]
["bitfinex-derivatives","SOLF0:USTF0",1757461052620,7.58,217.04,217.0,3.040371]
["bitfinex-derivatives","SOLF0:USTF0",1757461052826,7.58,217.1,217.0,3.040371]
["bitfinex-derivatives","SOLF0:USTF0",1757461053121,7.58,217.08,217.0,3.06949945]
["bitfinex-derivatives","SOLF0:USTF0",1757461053323,7.58,217.06,217.0,3.06949945]
["bitfinex-derivatives","SOLF0:USTF0",1757461053524,3.64181525,217.05,217.0,3.06949945]
["bitfinex-derivatives","SOLF0:USTF0",1757461053825,7.58,217.1,217.0,3.06949945]
["bitfinex-derivatives","SOLF0:USTF0",1757461054025,7.58,217.08,217.0,3.06949945]
["bitfinex-derivatives","SOLF0:USTF0",1757461054224,7.58,217.06,217.0,3.06949945]
["bitfinex-derivatives","SOLF0:USTF0",1757461054525,3.64212411,217.05,217.0,3.06949945]
["bitfinex-derivatives","SOLF0:USTF0",1757461054726,7.58,217.1,217.0,3.06949945]
["bitfinex-derivatives","SOLF0:USTF0",1757461054920,7.58,217.08,217.0,3.06949945]
["bitfinex-derivatives","SOLF0:USTF0",1757461055115,7.58,217.06,217.0,3.06949945]
["bitfinex-derivatives","SOLF0:USTF0",1757461055326,7.58,217.04,217.0,3.06949945]
["bitfinex-derivatives","SOLF0:USTF0",1757461055627,7.58,217.07,217.03,3.040371]
["bitfinex-derivatives","SOLF0:USTF0",1757461055925,7.58,217.1,217.03,3.040371]
["bitfinex-derivatives","SOLF0:USTF0",1757461056128,3.64229866,217.09,217.03,3.040371]
["bitfinex-derivatives","SOLF0:USTF0",1757461056319,7.58,217.1,217.03,3.07060749]
["bitfinex-derivatives","SOLF0:USTF0",1757461056516,5.14167682,217.15,217.06,3.040371]
["bitfinex-derivatives","SOLF0:USTF0",1757461056716,11.22213681,217.14,217.06,3.040371]
["bitfinex-derivatives","SOLF0:USTF0",1757461056917,7.58,217.12,217.06,3.040371]
["bitfinex-derivatives","SOLF0:USTF0",1757461057221,3.64213681,217.11,217.08,0.03336345]
["bitfinex-derivatives","SOLF0:USTF0",1757461057416,7.58,217.09,217.08,0.03336345]
["bitfinex-derivatives","SOLF0:USTF0",1757461064432,7.58,217.09,217.08,1.97559176]
["bitfinex-derivatives","SOLF0:USTF0",1757461066929,7.03,217.15,217.08,1.97559176]
["bitfinex-derivatives","SOLF0:USTF0",1757461067130,3.64413207,217.14,217.1,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461067330,7.03,217.12,217.1,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461067632,10.67413207,217.11,217.1,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461073634,7.03,217.1,217.09,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461074541,3.64526471,217.1,217.08,0.03336345]
["bitfinex-derivatives","SOLF0:USTF0",1757461074730,10.67526471,217.09,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461074930,3.64526471,217.08,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461075136,7.03,217.06,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461075338,7.03,217.11,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461075537,3.64156332,217.1,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461075737,10.67156332,217.09,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461075938,3.64156332,217.08,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461076242,7.03,217.06,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461076439,7.03,217.08,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461076639,3.64166157,217.07,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461076838,7.03,217.08,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461077039,7.03,217.06,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461077341,7.03,217.08,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461077542,7.03,217.06,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461077741,7.03,217.08,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461077943,7.03,217.06,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461078243,0.02928146,217.09,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461078445,7.03,217.07,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461078641,7.03,217.08,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461078841,3.64210683,217.07,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461079041,7.03,217.08,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461079242,7.03,217.06,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461079442,0.02928146,217.09,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461079648,3.64230924,217.08,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461079843,7.03,217.06,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461080054,0.02928146,217.09,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461080245,7.03,217.07,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461080547,7.03,217.05,217.04,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461083548,0.02928146,217.09,217.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757461083744,0.02928146,217.09,217.08,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461083944,3.671818,217.09,217.08,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461085144,3.671818,217.09,217.06,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461085350,0.02928146,217.09,217.06,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461085649,7.03,217.13,217.06,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461085850,0.0324855,217.1,217.06,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461086050,7.03,217.08,217.06,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461088349,0.0324855,217.1,217.06,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461088544,0.0324855,217.1,217.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757461088545,3.64321096,217.09,217.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757461088746,7.03,217.09,217.06,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461088945,0.0324855,217.1,217.06,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461089145,7.03,217.08,217.06,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461089848,7.03,217.08,217.06,1.99222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461090848,0.0324855,217.1,217.06,1.99222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461091148,0.0324855,217.1,217.08,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461091351,0.0324855,217.1,217.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757461092046,0.0324855,217.1,217.09,1.99222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461092349,7.03,217.16,217.09,1.99222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461092549,7.03,217.14,217.13,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461092851,10.67287191,217.14,217.13,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461097243,10.67287191,217.14,217.11,1.97322406]
["bitfinex-derivatives","SOLF0:USTF0",1757461097444,6.95,217.18,217.11,1.97322406]
["bitfinex-derivatives","SOLF0:USTF0",1757461097648,3.6422113,217.17,217.11,1.97322406]
["bitfinex-derivatives","SOLF0:USTF0",1757461097849,6.95,217.15,217.11,1.97322406]
["bitfinex-derivatives","SOLF0:USTF0",1757461098045,6.95,217.13,217.11,1.97322406]
["bitfinex-derivatives","SOLF0:USTF0",1757461098649,6.95,217.13,217.12,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461098848,10.59278726,217.13,217.12,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461101367,10.59334065,217.13,217.12,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461101567,6.95,217.12,217.11,0.03099575]
["bitfinex-derivatives","SOLF0:USTF0",1757461101772,10.59334065,217.12,217.11,0.03099575]
["bitfinex-derivatives","SOLF0:USTF0",1757461105162,10.59334065,217.12,217.08,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461105470,6.95,217.1,217.06,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461105671,6.95,217.08,217.06,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461105863,3.65340359,217.07,217.06,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461106067,10.60340359,217.07,217.06,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461110471,10.60340359,217.07,217.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757461110671,6.95,217.05,217.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757461110971,3.65321127,217.04,217.01,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461111175,6.95,217.03,217.01,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461111377,6.95,217.08,217.01,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461111567,6.95,217.06,217.0,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461111771,6.95,217.04,217.0,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461112071,6.95,217.02,217.0,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461112274,6.95,217.08,217.0,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461112474,6.95,217.06,217.0,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461112674,6.82620187,217.05,217.0,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461112869,6.95,217.03,217.0,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461113075,6.95,217.01,217.0,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461113274,10.12412935,217.01,217.0,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461113471,10.12412935,217.01,216.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757461113678,6.95,216.99,216.98,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461113977,10.12324422,216.99,216.98,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461114868,3.17324422,216.99,216.96,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461115069,3.17324422,216.98,216.94,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461115377,3.17054613,216.97,216.94,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461115578,6.95,217.02,216.94,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461115780,6.95,217.0,216.94,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461115974,3.17022262,216.99,216.94,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461116169,6.95,216.96,216.94,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461116373,6.95,217.02,216.94,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461116570,6.95,216.96,216.94,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461116774,0.03120546,216.97,216.92,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461117178,6.95,216.95,216.92,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461117979,6.95,216.95,216.92,2.00222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461118180,6.98120546,216.97,216.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757461118481,6.95,216.96,216.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757461119576,0.03120546,216.97,216.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757461119783,6.95,216.96,216.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757461121186,0.03120546,216.97,216.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757461122279,0.03120546,216.97,216.94,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461122583,6.98120546,216.97,216.93,1.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461122882,6.98120546,216.97,216.93,2.00222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461123879,7.46,216.96,216.93,2.00222831]
["bitfinex-derivatives","SOLF0:USTF0",1757461124379,7.46,216.96,216.9,102.454363]
["bitfinex-derivatives","SOLF0:USTF0",1757461127892,7.46,216.96,216.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757461128086,3.15800581,216.95,216.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757461128291,7.46,216.94,216.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757461129090,0.02976617,216.91,216.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757461129290,0.02976617,216.91,216.89,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461129480,0.02976617,216.91,216.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757461134187,7.46,216.97,216.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757461134388,7.46,216.97,216.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757461134589,7.46,217.05,216.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757461134793,7.46,217.03,216.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757461135290,7.46,217.03,216.95,3.12883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461136196,7.46,217.03,216.97,0.02909876]
["bitfinex-derivatives","SOLF0:USTF0",1757461138597,7.46,217.01,216.97,0.02909876]
["bitfinex-derivatives","SOLF0:USTF0",1757461140492,3.15903339,217.0,216.89,3.12883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461140696,10.61903339,216.99,216.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757461140892,7.46,216.99,216.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757461141396,3.15960332,216.98,216.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757461141596,7.46,216.97,216.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757461142193,0.03376326,216.95,216.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757461145196,7.49376326,216.95,216.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757461147601,7.49376326,216.95,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461148400,3.16825033,216.94,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461148588,7.46,216.94,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461150403,3.17172125,216.93,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461150596,7.46,216.94,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461150802,3.17172125,216.93,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461151002,7.46,216.94,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461151209,3.17172125,216.93,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461151397,7.46,216.94,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461151597,3.17250541,216.93,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461151795,7.46,216.94,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461151994,3.17250541,216.93,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461152202,7.46,216.94,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461152406,3.17343641,216.93,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461152605,7.46,216.94,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461152808,3.17343641,216.93,216.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757461153004,7.46,216.94,216.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757461153205,3.17343388,216.93,216.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757461153404,7.46,216.94,216.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757461153604,3.17454537,216.93,216.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757461153905,7.46,216.94,216.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757461154106,3.17454537,216.93,216.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757461154302,3.1758799,216.92,216.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757461154506,7.16,216.94,216.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461154701,3.17588053,216.93,216.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461154901,3.17588053,216.92,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461155095,0.03376326,216.95,216.86,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461155096,7.16,216.93,216.86,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461155297,3.17587397,216.92,216.86,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461155500,7.16,216.93,216.86,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461155707,3.17751848,216.92,216.86,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461156009,7.16,216.93,216.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461156306,3.1775164,216.92,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461156507,7.16,216.93,216.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461156698,3.17835552,216.92,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461156903,7.16,216.93,216.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461157105,3.17835552,216.92,216.86,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461157406,7.16,216.93,216.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461157602,3.17906771,216.92,216.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461157807,7.19376326,216.95,216.89,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461158008,7.16,216.93,216.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461158309,3.17906553,216.92,216.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461158497,3.17906553,216.91,216.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461158703,3.17906553,216.92,216.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461159407,3.18019505,216.91,216.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461161509,3.18019505,216.91,216.89,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461161709,7.18997875,216.93,216.89,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461161898,10.34025832,216.92,216.89,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461162101,10.34025832,216.92,216.89,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461162102,3.18025832,216.91,216.89,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461162302,7.16,216.92,216.89,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461162503,3.18006895,216.91,216.89,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461162701,0.02997875,216.93,216.89,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461162897,7.16,216.91,216.89,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461163107,7.16,216.92,216.86,22.81883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461163310,7.16,216.9,216.86,22.81883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461163506,0.02997875,216.93,216.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461163713,10.33999693,216.92,216.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461163901,3.17999693,216.91,216.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461164205,7.16,216.92,216.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461164407,7.16,216.9,216.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461165708,7.16,216.9,216.85,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461165909,7.16,216.92,216.88,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461166110,3.17988006,216.91,216.88,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461166314,7.16,216.92,216.88,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461166507,3.17995361,216.91,216.88,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461166699,0.02997875,216.93,216.88,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461166909,7.16,216.91,216.88,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461167613,0.02997875,216.93,216.88,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461167805,7.16,216.91,216.88,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461168511,0.02997875,216.93,216.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461168713,7.16,216.91,216.87,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461169105,0.02997875,216.93,216.87,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461169308,3.17889639,216.92,216.87,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461169508,10.33889639,216.91,216.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461169703,7.16,216.91,216.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461170107,0.02997875,216.93,216.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461170302,7.16,216.91,216.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461170506,7.16,216.92,216.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461170913,7.16,216.92,216.87,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461171109,7.16,216.89,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461171309,7.16,216.92,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461171611,7.16,216.9,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461172009,3.17888087,216.89,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461172213,7.16,216.92,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461172413,7.16,216.9,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461172615,7.16,216.88,216.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461172803,7.16,216.88,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461173008,7.16,216.88,216.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461173313,7.16,216.96,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461173514,7.16,216.88,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461173806,7.16,216.88,216.84,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461174114,0.03154005,216.89,216.84,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461174810,7.16,216.88,216.84,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461175117,0.03154005,216.89,216.84,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461175314,0.03154005,216.89,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461175506,7.16,216.88,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461175711,0.03154005,216.89,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461175916,7.16,216.88,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461176215,7.16,216.87,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461176517,0.03154005,216.89,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461176718,7.16,216.87,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461177615,7.16,216.87,216.84,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461178306,0.03154005,216.89,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461178505,3.17657184,216.88,216.84,3.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461178711,3.17657184,216.88,216.81,116.42883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461178712,7.16,216.88,216.81,116.42883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461179720,7.16,216.88,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461179919,7.16,216.86,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461180122,7.16,216.88,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461180422,3.17590784,216.87,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461180623,7.16,216.88,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461180826,3.17646656,216.87,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461181023,7.16,216.88,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461181217,7.16,216.86,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461181418,7.16,216.88,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461181725,3.17676161,216.87,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461181923,7.16,216.88,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461182224,3.17675801,216.87,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461182424,7.16,216.88,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461182625,7.16,216.86,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461182826,7.16,216.88,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461183026,7.16,216.86,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461183227,7.16,216.88,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461183428,3.17745078,216.87,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461183630,7.16,216.88,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461183821,3.17745086,216.87,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461184016,7.64,216.88,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461184221,7.64,216.86,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461184427,3.17744767,216.87,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461184428,7.64,216.88,216.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461184622,7.64,216.86,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461184826,0.03154005,216.89,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461184827,7.64,216.88,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461185027,3.17784124,216.87,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461185327,7.64,216.85,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461185526,3.17784124,216.86,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461185527,7.64,216.88,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461185722,7.64,216.86,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461185928,7.64,216.88,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461186128,3.1774835,216.87,216.81,3.14883334]
["bitfinex-derivatives","SOLF0:USTF0",1757461186429,10.8174835,216.86,216.85,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461187428,10.8174835,216.86,216.83,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461187630,7.64,216.88,216.83,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461187929,3.17707376,216.87,216.83,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461188123,3.17707376,216.86,216.83,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461188329,7.64,216.88,216.83,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461188530,7.64,216.86,216.8,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1757461188730,7.64,216.88,216.84,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461188931,7.64,216.86,216.84,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461189133,7.64,216.88,216.84,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461189334,7.64,216.86,216.84,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461189530,7.64,216.88,216.84,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461189729,3.17603022,216.87,216.84,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461190032,7.64,216.85,216.84,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461191432,7.67154005,216.89,216.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461191828,7.67154005,216.89,216.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461192633,7.67154005,216.89,216.86,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461192830,0.03154005,216.89,216.86,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461193025,7.64,216.88,216.86,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461193227,0.03154005,216.89,216.86,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461193433,7.64,216.87,216.86,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461195332,0.03154005,216.89,216.86,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461195635,7.64,216.88,216.86,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461196138,0.03154005,216.89,216.86,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461197233,7.64,216.88,216.86,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461197431,0.03154005,216.89,216.86,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461197633,7.64,216.88,216.86,2.0562509]
["bitfinex-derivatives","SOLF0:USTF0",1757461197833,7.64,216.88,216.87,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461202142,0.03154005,216.89,216.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461202441,0.03154005,216.89,216.87,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461202739,0.03154005,216.89,216.87,2.0562509]
["bitfinex-derivatives","SOLF0:USTF0",1757461203134,7.67154005,216.89,216.87,2.0562509]
["bitfinex-derivatives","SOLF0:USTF0",1757461204134,0.03154005,216.89,216.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461204339,7.64,216.93,216.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461204540,7.64,216.93,216.92,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461204739,10.81540977,216.93,216.92,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461205136,10.81540977,216.93,216.9,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461205328,7.64,216.91,216.9,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461205531,1.9462509,216.98,216.88,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461205732,9.5862509,216.96,216.88,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461206041,7.64,216.94,216.91,0.03012792]
["bitfinex-derivatives","SOLF0:USTF0",1757461206342,7.64,216.92,216.91,0.03012792]
["bitfinex-derivatives","SOLF0:USTF0",1757461206538,10.81486804,216.92,216.91,0.03012792]
["bitfinex-derivatives","SOLF0:USTF0",1757461207135,7.64,216.95,216.91,0.14012792]
["bitfinex-derivatives","SOLF0:USTF0",1757461207340,7.64,216.95,216.94,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461207540,10.81529302,216.95,216.94,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461207741,3.17529302,216.95,216.94,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461207943,10.81529302,216.95,216.94,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461208445,3.17529302,216.95,216.92,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461208635,7.64,216.93,216.92,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461209245,3.17401503,216.93,216.91,0.03012792]
["bitfinex-derivatives","SOLF0:USTF0",1757461209435,7.64,216.92,216.91,0.03012792]
["bitfinex-derivatives","SOLF0:USTF0",1757461211047,10.8137545,216.92,216.91,0.03012792]
["bitfinex-derivatives","SOLF0:USTF0",1757461211950,10.8137545,216.92,216.91,1.97637882]
["bitfinex-derivatives","SOLF0:USTF0",1757461214851,3.1737545,216.92,216.91,2.09637882]
["bitfinex-derivatives","SOLF0:USTF0",1757461215053,7.22,216.99,216.91,2.09637882]
["bitfinex-derivatives","SOLF0:USTF0",1757461215245,7.22,216.97,216.93,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461215447,7.22,216.95,216.92,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461215751,7.22,216.93,216.92,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461218952,7.22,216.93,216.91,0.03012792]
["bitfinex-derivatives","SOLF0:USTF0",1757461219253,7.22,216.93,216.92,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461220448,7.22,217.0,216.92,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461220650,7.22,216.98,216.95,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461220851,7.22,216.96,216.95,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461221050,10.39123753,216.96,216.95,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461223546,7.22,216.95,216.93,0.03280102]
["bitfinex-derivatives","SOLF0:USTF0",1757461223750,7.22,216.95,216.94,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461226952,7.22,217.03,216.94,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461227259,7.22,217.03,216.93,0.03280102]
["bitfinex-derivatives","SOLF0:USTF0",1757461227260,6.79562938,217.02,216.97,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461227457,6.79562938,217.01,216.97,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461227652,7.22,216.99,216.97,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461227853,7.22,217.04,216.97,1.97628957]
["bitfinex-derivatives","SOLF0:USTF0",1757461228055,7.22,217.02,216.97,1.97628957]
["bitfinex-derivatives","SOLF0:USTF0",1757461228257,3.16953263,217.01,216.97,1.97628957]
["bitfinex-derivatives","SOLF0:USTF0",1757461228458,3.16953263,217.0,216.97,1.97628957]
["bitfinex-derivatives","SOLF0:USTF0",1757461228655,7.22,216.99,216.98,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461242867,1.9462509,217.06,216.97,0.03003867]
["bitfinex-derivatives","SOLF0:USTF0",1757461243068,7.22,217.04,216.98,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461247869,7.22,217.04,216.97,0.03003867]
["bitfinex-derivatives","SOLF0:USTF0",1757461248063,7.22,217.04,216.99,1.9462509]
["bitfinex-derivatives","SOLF0:USTF0",1757461248370,7.22,217.04,216.97,0.03003867]
["bitfinex-derivatives","SOLF0:USTF0",1757461248669,6.97,217.08,216.97,0.03003867]
["bitfinex-derivatives","SOLF0:USTF0",1757461248868,6.97,217.06,216.97,0.03003867]
["bitfinex-derivatives","SOLF0:USTF0",1757461249067,6.97,217.04,216.97,0.03003867]
["bitfinex-derivatives","SOLF0:USTF0",1757461250969,6.97,217.02,216.97,0.03003867]
["bitfinex-derivatives","SOLF0:USTF0",1757461253167,6.97,217.07,216.97,0.03003867]
["bitfinex-derivatives","SOLF0:USTF0",1757461253375,6.97,217.05,216.99,3.03713621]
["bitfinex-derivatives","SOLF0:USTF0",1757461253571,6.97,217.05,216.99,3.14713621]
["bitfinex-derivatives","SOLF0:USTF0",1757461253877,6.97,217.05,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461254078,6.97,217.1,217.0,0.1449251]
["bitfinex-derivatives","SOLF0:USTF0",1757461254279,6.97,217.08,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461254470,6.97,217.06,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461254676,6.97,217.04,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461255275,6.97,217.02,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461255579,6.97,217.08,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461255774,6.97,217.06,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461255979,6.97,217.04,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461256279,3.65464417,217.03,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461256478,6.97,217.08,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461256680,6.97,217.06,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461256976,6.97,217.04,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461257182,5.14167682,217.09,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461257183,6.97,217.02,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461257383,6.97,217.08,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461257584,6.97,217.06,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461257880,3.65603606,217.07,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461257881,6.97,217.04,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461258077,6.97,217.02,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461258385,6.97,217.08,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461258586,6.97,217.06,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461258879,3.65691068,217.05,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461259083,6.97,217.03,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461259284,6.97,217.08,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461259487,6.97,217.06,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461259690,3.65783519,217.05,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461259875,3.65783519,217.04,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461260079,6.97,217.08,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461260279,6.97,217.06,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461260483,6.97,217.04,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461260677,6.97,217.09,217.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461260884,6.97,217.07,217.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461261084,6.97,217.05,217.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461261385,6.97,217.09,217.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461261587,6.97,217.07,217.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461261787,3.65863863,217.06,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461262085,6.97,217.04,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461262289,6.97,217.09,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461262490,6.97,217.07,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461262689,6.97,217.05,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461262989,6.97,217.09,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461263194,6.97,217.07,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461263377,6.97,217.05,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461263581,6.97,217.09,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461264789,3.65772619,217.06,217.0,0.1449251]
["bitfinex-derivatives","SOLF0:USTF0",1757461264988,6.97,217.04,217.0,0.1449251]
["bitfinex-derivatives","SOLF0:USTF0",1757461265184,6.97,217.09,217.0,0.1449251]
["bitfinex-derivatives","SOLF0:USTF0",1757461265389,6.97,217.07,217.0,0.1449251]
["bitfinex-derivatives","SOLF0:USTF0",1757461265590,3.65911002,217.06,217.0,0.1449251]
["bitfinex-derivatives","SOLF0:USTF0",1757461265795,3.65911002,217.05,217.0,0.1449251]
["bitfinex-derivatives","SOLF0:USTF0",1757461266090,6.97,217.03,217.0,0.1449251]
["bitfinex-derivatives","SOLF0:USTF0",1757461266894,6.97,217.09,217.0,0.1449251]
["bitfinex-derivatives","SOLF0:USTF0",1757461267194,5.14167682,217.1,217.0,0.1449251]
["bitfinex-derivatives","SOLF0:USTF0",1757461267195,6.97,217.07,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461267396,3.65933887,217.06,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461267592,3.65933887,217.05,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461267791,6.97,217.03,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461267996,6.97,217.09,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461268193,6.97,217.07,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461268402,3.65964146,217.06,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461268698,10.62964146,217.05,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461268893,3.65964146,217.04,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461269093,6.97,217.09,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461269289,6.97,217.07,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461269597,6.97,217.05,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461269796,3.66002839,217.04,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461269998,6.97,217.08,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461270298,6.97,217.06,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461270493,3.66064259,217.05,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461270693,6.97,217.03,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461270999,6.97,217.08,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461271190,6.97,217.06,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461271391,3.66130898,217.05,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461271588,6.97,217.03,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461271798,6.97,217.08,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461272098,6.97,217.06,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461272298,3.66206412,217.05,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461272597,5.14167682,217.1,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461272598,6.97,217.09,217.0,0.0349251]
["bitfinex-derivatives","SOLF0:USTF0",1757461272800,6.97,217.07,217.0,0.1449251]
["bitfinex-derivatives","SOLF0:USTF0",1757461272995,3.66227368,217.06,217.0,0.1449251]
["bitfinex-derivatives","SOLF0:USTF0",1757461273194,6.97,217.04,217.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461273390,6.97,217.09,217.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461273591,6.97,217.07,217.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461273799,3.66220556,217.06,217.0,0.1449251]
["bitfinex-derivatives","SOLF0:USTF0",1757461273999,7.32,217.04,217.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757461274196,7.32,217.09,217.02,3.14713621]
["bitfinex-derivatives","SOLF0:USTF0",1757461274400,3.66170294,217.08,217.02,3.14713621]
["bitfinex-derivatives","SOLF0:USTF0",1757461274599,3.66170294,217.07,217.02,3.14713621]
["bitfinex-derivatives","SOLF0:USTF0",1757461274799,7.32,217.1,217.02,3.14713621]
["bitfinex-derivatives","SOLF0:USTF0",1757461274997,5.14167682,217.12,217.02,3.14713621]
["bitfinex-derivatives","SOLF0:USTF0",1757461274998,3.66168561,217.09,217.04,3.03713621]
["bitfinex-derivatives","SOLF0:USTF0",1757461275199,7.32,217.07,217.04,3.03713621]
["bitfinex-derivatives","SOLF0:USTF0",1757461275392,7.32,217.06,217.04,3.03713621]
["bitfinex-derivatives","SOLF0:USTF0",1757461277904,7.32,217.12,217.04,3.03713621]
["bitfinex-derivatives","SOLF0:USTF0",1757461278105,7.32,217.1,217.03,0.03168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461278405,7.32,217.08,217.03,0.03168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461278608,7.32,217.06,217.03,0.03168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461278807,7.32,217.12,217.03,0.03168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461279101,7.32,217.1,217.03,0.03168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461279301,7.32,217.08,217.03,0.03168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461280208,5.14167682,217.13,217.03,0.03168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461280506,10.97844691,217.12,217.03,0.03168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461280708,7.32,217.1,217.03,0.03168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461280903,3.65844691,217.09,217.03,0.03168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461281104,3.65844691,217.08,217.03,0.03168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461281306,7.32,217.12,217.03,0.03168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461281506,7.32,217.1,217.03,0.03168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461281808,3.65772046,217.09,217.03,0.03168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461282007,7.32,217.07,217.03,0.14168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461282205,7.32,217.12,217.03,0.14168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461282406,7.32,217.1,217.03,0.14168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461282607,7.32,217.08,217.03,0.14168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461282805,7.32,217.12,217.03,0.14168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461283003,7.32,217.1,217.03,0.14168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461283204,7.32,217.08,217.03,0.14168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461283404,7.32,217.12,217.03,0.14168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461283708,7.32,217.1,217.03,0.14168647]
["bitfinex-derivatives","SOLF0:USTF0",1757461284009,7.32,217.1,217.03,3.14713621]
["bitfinex-derivatives","SOLF0:USTF0",1757461284204,7.32,217.08,217.03,3.14713621]
["bitfinex-derivatives","SOLF0:USTF0",1757461284408,7.32,217.13,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461284609,3.65660516,217.12,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461284808,5.14167682,217.14,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461284809,10.97660516,217.11,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461285106,7.32,217.09,217.04,3.07191359]
["bitfinex-derivatives","SOLF0:USTF0",1757461286009,7.32,217.09,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461287715,7.32,217.14,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461287916,7.32,217.12,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461288210,7.32,217.1,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461288411,3.66710275,217.09,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461288616,7.32,217.14,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461288816,7.32,217.12,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461289017,7.32,217.1,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461289220,7.32,217.08,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461294922,7.32,217.06,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461295121,3.66760634,217.07,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461295122,7.32,217.12,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461295318,3.66807003,217.11,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461295520,10.98807003,217.1,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461295721,7.32,217.08,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461296523,7.32,217.13,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461296822,7.32,217.11,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461297018,5.14167682,217.14,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461297019,7.32,217.09,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461297219,5.14167682,217.14,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461297220,7.32,217.07,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461297420,7.32,217.12,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461297621,7.32,217.1,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461297821,7.32,217.08,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461298421,7.32,217.12,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461298724,7.32,217.1,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461298923,7.32,217.08,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461300325,3.66968671,217.07,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461300521,7.32,217.12,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461300723,7.32,217.1,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461300924,7.32,217.08,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461301123,7.32,217.06,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461301323,7.32,217.12,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461301522,7.32,217.1,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461301825,7.32,217.08,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461302021,3.67014546,217.07,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461302221,7.32,217.12,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461302422,7.32,217.1,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461302622,7.32,217.08,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461302826,7.32,217.06,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461303028,7.32,217.12,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461303230,7.32,217.1,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461303423,7.32,217.08,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461303620,3.67066923,217.07,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461303824,7.48,217.11,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461304026,7.48,217.09,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461304221,3.67126992,217.08,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461304422,7.48,217.06,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461304617,7.48,217.12,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461304824,7.48,217.1,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461305123,7.48,217.08,217.04,0.13477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461305325,7.48,217.06,217.04,0.13477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461305521,5.14167682,217.13,217.04,0.13477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461305727,11.15171989,217.12,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461305928,7.48,217.1,217.04,3.07191359]
["bitfinex-derivatives","SOLF0:USTF0",1757461306123,3.67171989,217.09,217.04,3.07191359]
["bitfinex-derivatives","SOLF0:USTF0",1757461306318,7.48,217.07,217.04,3.07191359]
["bitfinex-derivatives","SOLF0:USTF0",1757461306524,7.48,217.13,217.04,3.07191359]
["bitfinex-derivatives","SOLF0:USTF0",1757461306728,7.48,217.11,217.04,3.07191359]
["bitfinex-derivatives","SOLF0:USTF0",1757461306928,7.48,217.09,217.04,3.07191359]
["bitfinex-derivatives","SOLF0:USTF0",1757461307125,3.67183286,217.08,217.04,3.07191359]
["bitfinex-derivatives","SOLF0:USTF0",1757461307430,7.48,217.12,217.04,3.07191359]
["bitfinex-derivatives","SOLF0:USTF0",1757461307625,7.48,217.1,217.04,3.07191359]
["bitfinex-derivatives","SOLF0:USTF0",1757461307926,7.48,217.08,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461308127,7.48,217.13,217.04,0.03477738]
["bitfinex-derivatives","SOLF0:USTF0",1757461308329,7.48,217.11,217.05,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461308529,7.48,217.09,217.05,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461308730,3.67192201,217.08,217.05,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461308919,7.08428951,217.14,217.05,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461308920,7.48,217.12,217.05,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461309120,7.48,217.1,217.05,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461309319,7.48,217.08,217.05,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461309525,7.48,217.13,217.05,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461309724,7.48,217.11,217.05,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461309925,7.48,217.09,217.05,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461310225,7.48,217.07,217.05,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461310425,7.48,217.12,217.05,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461310621,7.48,217.1,217.05,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461310827,9.42261269,217.08,216.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757461311031,7.48,217.06,216.99,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461311230,3.67241456,217.05,216.99,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461311430,1.94261269,217.08,216.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757461311431,7.48,217.07,216.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757461311626,7.48,217.05,217.0,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461312233,3.67328555,217.04,217.0,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461312435,0.03449596,217.05,217.0,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461312629,7.48,217.03,217.0,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461312935,7.48,217.04,217.0,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461313231,7.48,217.04,216.98,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461313435,7.48,217.02,216.98,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461313935,7.48,217.04,216.98,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461314131,7.48,217.02,216.98,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461314335,0.03449596,217.05,216.98,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461314336,7.48,217.04,216.98,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461314535,7.48,217.02,216.98,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461314736,7.48,217.04,216.98,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461314938,3.67344459,217.03,216.98,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461315238,7.48,217.04,216.98,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461315436,3.65608805,217.03,216.98,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461315635,7.48,217.04,216.98,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461315831,7.48,217.02,216.96,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461316031,7.48,217.0,216.94,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461316730,0.03299217,216.99,216.94,2.08261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461316931,7.48,216.98,216.94,2.08261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461318041,0.03299217,216.99,216.94,2.08261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461318239,7.48,216.98,216.94,2.08261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461318535,7.48,216.98,216.91,309.82]
["bitfinex-derivatives","SOLF0:USTF0",1757461318740,7.48,216.98,216.92,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461320035,7.48,216.96,216.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757461320239,7.48,216.94,216.89,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461320541,7.48,216.99,216.93,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461320841,0.03292023,216.94,216.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757461321840,0.03292023,216.94,216.93,2.08261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461323541,0.03292023,216.94,216.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757461323841,0.03292023,216.94,216.93,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461324837,0.03292023,216.94,216.93,2.08261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461325943,7.51292023,216.94,216.93,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461326145,7.48,216.93,216.91,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461326345,7.48,216.93,216.89,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461326645,7.48,216.95,216.89,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461326943,7.48,216.92,216.89,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461327149,7.48,216.92,216.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757461327443,7.48,216.92,216.87,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461327645,7.48,216.92,216.85,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461327839,0.03451358,216.9,216.85,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461328339,7.48,216.89,216.85,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461328536,0.03451358,216.9,216.85,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461328837,7.48,216.89,216.85,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461329041,0.03451358,216.9,216.85,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461329237,7.48,216.89,216.85,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461329435,0.03451358,216.9,216.85,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461329640,7.48,216.89,216.85,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461329840,0.03451358,216.9,216.85,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461330040,0.03451358,216.9,216.84,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461330839,7.48,216.88,216.84,2.08261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461332144,0.03451358,216.9,216.84,2.08261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461332735,0.03451358,216.9,216.84,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461333345,7.48,216.89,216.84,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461333845,0.03451358,216.9,216.84,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461334044,7.52,216.89,216.84,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461334445,0.03451358,216.9,216.84,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461334748,7.52,216.89,216.84,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461334940,0.03451358,216.9,216.84,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461335338,7.52,216.89,216.84,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461335848,7.52,216.89,216.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757461336048,0.03451358,216.9,216.84,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461336644,7.52,216.89,216.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757461336846,7.52,216.89,216.81,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461337147,7.52,216.89,216.83,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461338448,7.52,216.89,216.81,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461338649,7.52,216.87,216.79,2.09261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461339351,7.55220621,216.85,216.79,2.09261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461349662,7.55220621,216.85,216.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757461349863,7.55220621,216.85,216.79,2.09261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461353961,7.55220621,216.85,216.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757461354360,0.03220621,216.85,216.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757461354558,7.52,216.84,216.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757461355156,7.52,216.84,216.81,2.09261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461355360,0.03220621,216.85,216.81,2.09261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461355558,7.52,216.84,216.81,2.09261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461355758,0.03220621,216.85,216.81,2.09261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461356767,7.52,216.84,216.81,2.09261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461357067,0.03220621,216.85,216.81,2.09261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461357569,7.52,216.84,216.81,2.09261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461358461,0.03220621,216.85,216.84,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757461359676,0.03220621,216.85,216.84,2.09261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461363873,7.52,216.89,216.84,2.09261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461363874,7.01,216.94,216.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757461364073,7.01,216.94,216.92,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461364276,7.01,216.94,216.92,2.10261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461364576,7.01,217.0,216.92,2.10261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461364773,7.01,217.03,216.95,2.10261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461364975,7.01,217.01,216.95,2.10261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461365270,7.01,216.99,216.95,2.10261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461365570,7.01,216.99,216.96,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757461365771,7.01,216.99,216.97,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461365973,7.01,217.03,216.97,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461366167,3.60678452,217.02,216.97,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461366375,7.01,217.01,216.97,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461366576,7.01,217.01,216.98,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757461366774,72.10625462,217.06,216.97,1.97507451]
["bitfinex-derivatives","SOLF0:USTF0",1757461366775,7.01,217.05,216.99,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461367467,7.01,217.05,216.99,2.09261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461367673,7.01,217.08,217.01,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461367975,3.60578854,217.07,217.01,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461368180,7.01,217.08,217.01,1.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1757461368374,7.01,217.08,217.02,0.02974999]
["bitfinex-derivatives","SOLF0:USTF0",1757461378274,7.01,217.08,217.02,0.17974999]
["bitfinex-derivatives","SOLF0:USTF0",1757461379281,7.01,217.08,217.02,3.21586825]
["bitfinex-derivatives","SOLF0:USTF0",1757461379874,7.01,217.08,217.02,3.06586825]
["bitfinex-derivatives","SOLF0:USTF0",1757461380074,7.01,217.08,217.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757461380274,21.72,217.17,217.02,3.06586825]
["bitfinex-derivatives","SOLF0:USTF0",1757461380482,7.01,217.16,217.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757461380680,7.01,217.16,217.08,3.03611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461380882,7.01,217.16,217.09,0.03320869]
["bitfinex-derivatives","SOLF0:USTF0",1757461393984,7.5,217.2,217.11,3.03611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461394687,7.5,217.2,217.13,0.03476644]
["bitfinex-derivatives","SOLF0:USTF0",1757461405700,7.5,217.18,217.13,0.03476644]
["bitfinex-derivatives","SOLF0:USTF0",1757461405899,7.5,217.16,217.13,0.03476644]
["bitfinex-derivatives","SOLF0:USTF0",1757461408403,7.5,217.14,217.13,0.03476644]
["bitfinex-derivatives","SOLF0:USTF0",1757461413807,7.5,217.2,217.13,0.03476644]
["bitfinex-derivatives","SOLF0:USTF0",1757461414006,3.62992708,217.19,217.14,3.03611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461414210,7.5,217.17,217.14,3.18611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461415212,7.5,217.24,217.14,3.03611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461415413,7.5,217.22,217.14,3.03611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461415617,7.5,217.2,217.14,3.03611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461415818,7.5,217.18,217.14,3.18611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461416613,7.5,217.24,217.14,3.18611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461416814,7.5,217.22,217.14,3.18611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461417014,7.5,217.2,217.14,3.18611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461417218,7.5,217.18,217.14,3.18611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461417417,5.14167682,217.25,217.14,3.18611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461417619,11.13194779,217.24,217.14,3.18611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461417819,7.5,217.22,217.14,3.18611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461418019,7.5,217.2,217.14,3.18611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461418220,5.14167682,217.27,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461418518,11.1324177,217.26,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461418718,7.5,217.24,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461418918,7.5,217.22,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461419120,7.5,217.2,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461419820,3.63246932,217.19,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461420020,7.5,217.24,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461420222,7.5,217.22,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461420423,7.5,217.2,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461420727,7.5,217.18,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461420923,7.5,217.24,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461421222,7.5,217.22,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461421421,7.5,217.2,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461421617,5.14167682,217.25,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461421618,7.5,217.24,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461421829,7.5,217.22,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461422017,7.5,217.2,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461422727,7.5,217.25,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461422927,7.5,217.23,217.16,0.03478566]
["bitfinex-derivatives","SOLF0:USTF0",1757461423227,10.7486335,217.3,217.17,3.18611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461423228,7.5,217.21,217.17,3.18611826]
["bitfinex-derivatives","SOLF0:USTF0",1757461423523,12.64167682,217.29,217.17,3.21829861]
["bitfinex-derivatives","SOLF0:USTF0",1757461423829,7.48,217.27,217.17,3.21829861]
["bitfinex-derivatives","SOLF0:USTF0",1757461424029,7.48,217.25,217.17,3.21829861]
["bitfinex-derivatives","SOLF0:USTF0",1757461424233,7.48,217.23,217.17,3.21829861]
["bitfinex-derivatives","SOLF0:USTF0",1757461427227,7.48,217.23,217.17,3.06829861]
["bitfinex-derivatives","SOLF0:USTF0",1757461427933,7.48,217.23,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461430226,8.17779508,217.3,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461430227,3.63682877,217.22,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461430428,7.48,217.28,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461430628,7.48,217.26,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461430828,7.48,217.24,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461431131,3.63684923,217.23,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461431326,7.48,217.28,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461431527,7.48,217.26,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461431832,7.48,217.24,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461432132,3.6371981,217.23,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461432333,3.6371981,217.22,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461432636,7.48,217.26,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461432833,7.48,217.24,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461433029,7.48,217.22,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461433326,7.48,217.26,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461433533,7.48,217.24,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461433731,3.63749603,217.23,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461434045,3.63749603,217.22,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461434232,7.48,217.26,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461434524,7.48,217.24,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461434721,7.48,217.22,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461434925,7.48,217.26,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461435122,7.48,217.24,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461435329,7.48,217.22,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461435530,7.48,217.26,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461435732,7.48,217.24,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461436033,7.48,217.22,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461436423,1.94028455,217.27,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461436424,7.48,217.2,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461436733,7.48,217.24,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461436936,3.6518815,217.23,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461437234,3.6518815,217.22,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461437435,7.48,217.2,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461437636,7.48,217.24,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461437829,3.65240889,217.23,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461438034,3.65240889,217.22,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461438332,7.48,217.2,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461438537,7.48,217.24,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461438735,3.65299206,217.23,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461438936,3.65299206,217.22,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461439136,7.48,217.2,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461439333,7.48,217.24,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461439531,3.65303943,217.23,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461439726,3.65303943,217.22,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461439930,7.48,217.2,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461440131,7.48,217.25,217.17,0.03218035]
["bitfinex-derivatives","SOLF0:USTF0",1757461440428,7.48,217.23,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461440740,7.48,217.21,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461440938,11.13303943,217.21,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461441533,7.71251524,217.31,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461441534,7.48,217.24,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461441734,7.48,217.22,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461441934,7.08196137,217.29,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461442135,11.13259706,217.28,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461442333,7.48,217.26,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461442536,7.48,217.24,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461442735,7.48,217.22,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461442934,7.48,217.28,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461443136,7.48,217.26,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461443340,7.48,217.24,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461443537,3.65251562,217.23,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461443733,7.48,217.21,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461445936,7.48,217.28,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461446135,7.48,217.26,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461446338,7.48,217.24,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461446640,7.48,217.3,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461446831,3.65127585,217.29,217.24,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461447036,11.13127585,217.28,217.24,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461447235,7.48,217.26,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461447542,11.13127585,217.25,217.24,0.03451671]
["bitfinex-derivatives","SOLF0:USTF0",1757461450040,7.48,217.25,217.24,0.03451671]
["bitfinex-derivatives","SOLF0:USTF0",1757461450249,11.13011751,217.25,217.24,0.03451671]
["bitfinex-derivatives","SOLF0:USTF0",1757461467750,3.65011751,217.25,217.24,0.17451671]
["bitfinex-derivatives","SOLF0:USTF0",1757461467954,7.22,217.32,217.24,0.17451671]
["bitfinex-derivatives","SOLF0:USTF0",1757461468153,7.22,217.3,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461468353,7.22,217.28,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461468555,10.86108217,217.28,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461469247,7.22,217.28,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461470557,7.22,217.34,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461470759,3.63732213,217.33,217.3,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461470957,7.22,217.31,217.3,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461471552,7.22,217.31,217.28,0.0319084]
["bitfinex-derivatives","SOLF0:USTF0",1757461471753,7.22,217.31,217.28,1.97219295]
["bitfinex-derivatives","SOLF0:USTF0",1757461472057,7.22,217.29,217.28,0.0319084]
["bitfinex-derivatives","SOLF0:USTF0",1757461472252,7.22,217.29,217.16,5.13131643]
["bitfinex-derivatives","SOLF0:USTF0",1757461472253,7.22,217.29,217.24,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461472456,7.22,217.29,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461472752,7.22,217.27,217.19,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461472954,7.22,217.25,217.14,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757461473155,7.22,217.23,217.15,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461473355,7.22,217.21,217.15,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461473655,7.22,217.2,217.19,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461474356,0.02923198,217.21,217.19,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461474657,7.22,217.2,217.19,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461475356,0.02923198,217.21,217.17,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461475551,7.22,217.2,217.17,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461475757,0.02923198,217.21,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461476059,7.24923198,217.21,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461476653,7.22,217.25,217.2,2.11028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461476853,7.22,217.3,217.24,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461477048,7.22,217.28,217.24,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461477253,7.22,217.28,217.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757461477254,10.8558262,217.27,217.26,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461478557,7.22,217.27,217.26,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461478756,7.22,217.35,217.26,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461478950,3.63499017,217.34,217.28,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461479153,3.63499017,217.33,217.28,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461479354,3.63499017,217.32,217.28,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461479655,314.50167682,217.37,217.28,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461479656,3.63499017,217.31,217.28,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461479856,7.22,217.36,217.28,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461480055,7.22,217.34,217.28,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461480359,7.22,217.32,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461480560,7.22,217.3,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461480753,7.22,217.35,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461480957,7.22,217.33,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461481157,7.22,217.31,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461481352,3.63409248,217.32,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461481353,3.63409248,217.3,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461481557,7.22,217.35,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461481758,7.22,217.33,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461481953,7.22,217.31,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461482156,7.22,217.29,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461482357,7.22,217.35,217.27,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461482554,7.22,217.33,217.26,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461482856,7.22,217.33,217.13,7.6331924]
["bitfinex-derivatives","SOLF0:USTF0",1757461482857,7.22,217.31,217.24,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461483054,7.22,217.29,217.24,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461483356,7.22,217.27,217.24,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461483560,7.22,217.25,217.24,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461486862,7.22,217.25,217.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757461487059,7.03,217.29,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461487256,3.63597172,217.28,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461487558,7.03,217.26,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461487763,7.03,217.29,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461487955,1.94028455,217.3,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461487956,7.03,217.27,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461488151,10.66624711,217.26,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461488357,1.94028455,217.3,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461488557,10.66654531,217.29,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461488854,3.63654531,217.28,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461489163,7.03,217.26,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461489362,10.66654531,217.25,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461489664,7.03,217.3,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461489963,7.03,217.28,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461490162,3.6368952,217.27,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461490463,3.6368952,217.26,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461490663,10.6668952,217.25,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461490862,7.03,217.25,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461491264,7.08196137,217.31,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461491564,10.66726877,217.3,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461491764,7.03,217.28,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461492063,3.63726877,217.27,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461492263,7.03,217.26,217.22,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461492460,13.82,217.36,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461492461,7.03,217.24,217.2,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461492766,7.03,217.24,217.18,1.94028455]
["bitfinex-derivatives","SOLF0:USTF0",1757461492969,3.63790937,217.23,217.2,0.03505475]
["bitfinex-derivatives","SOLF0:USTF0",1757461493167,7.08196137,217.27,217.2,0.03505475]
["bitfinex-derivatives","SOLF0:USTF0",1757461493168,7.03,217.21,217.2,0.03505475]
["bitfinex-derivatives","SOLF0:USTF0",1757461493465,10.66790937,217.21,217.2,0.03505475]
["bitfinex-derivatives","SOLF0:USTF0",1757461493966,7.03,217.21,217.2,0.03505475]
["bitfinex-derivatives","SOLF0:USTF0",1757461498571,10.28335365,217.36,217.2,0.03505475]
["bitfinex-derivatives","SOLF0:USTF0",1757461498572,7.03,217.27,217.2,0.03505475]
["bitfinex-derivatives","SOLF0:USTF0",1757461498760,3.62629405,217.26,217.2,0.03505475]
["bitfinex-derivatives","SOLF0:USTF0",1757461498964,7.03,217.25,217.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757461501370,7.03,217.32,217.21,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461501664,7.03,217.3,217.24,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461501864,7.03,217.32,217.24,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461502068,3.62528602,217.31,217.24,3.19183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461502270,7.03,217.32,217.24,3.19183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461502464,3.62482062,217.31,217.24,3.19183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461502770,7.03,217.32,217.24,3.19183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461503070,7.03,217.3,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461503370,7.03,217.36,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461503571,7.03,217.34,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461503771,7.03,217.32,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461503973,3.62433329,217.31,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461504172,7.03,217.29,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461504369,7.03,217.35,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461504571,7.03,217.33,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461504774,5.14167682,217.36,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461504775,7.03,217.31,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461504968,7.03,217.29,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461505169,7.03,217.35,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461505365,7.03,217.33,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461505568,7.03,217.31,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461505772,5.14167682,217.36,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461505773,3.62391743,217.3,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461505975,7.03,217.35,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461506165,7.03,217.33,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461506371,7.03,217.31,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461506572,7.03,217.29,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461506776,7.03,217.35,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461506969,7.03,217.33,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461507170,7.03,217.31,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461507976,7.03,217.29,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461511081,3.62245665,217.28,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461511382,7.03,217.33,217.25,0.0335063]
["bitfinex-derivatives","SOLF0:USTF0",1757461511678,7.03,217.31,217.18,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461511879,7.03,217.29,217.18,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461512076,7.03,217.27,217.18,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461512273,7.03,217.25,217.18,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461512876,0.03267026,217.24,217.18,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461513181,7.03,217.23,217.18,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461513379,7.03,217.23,217.14,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461513783,3.62142095,217.22,217.14,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461513983,7.61,217.23,217.14,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461514183,7.61,217.21,217.14,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461516993,7.61,217.21,217.11,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461517194,7.61,217.19,217.11,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461517694,0.03192202,217.17,217.11,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461517993,7.64192202,217.17,217.11,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461519695,7.64192202,217.17,217.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757461519989,0.03192202,217.17,217.12,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461520196,0.03192202,217.17,217.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757461521496,7.61,217.26,217.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757461521691,7.61,217.32,217.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757461521889,7.61,217.3,217.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757461522089,3.62016904,217.29,217.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757461522495,11.23016904,217.28,217.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757461522795,7.61,217.26,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461523093,7.61,217.31,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461523396,7.61,217.29,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461523595,3.62075952,217.28,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461523793,3.62075952,217.27,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461524091,3.62075952,217.26,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461524295,7.61,217.31,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461524596,7.61,217.29,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461524893,3.62204997,217.28,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461525087,3.62204997,217.27,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461525283,5.14167682,217.32,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461525284,7.61,217.25,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461525489,7.61,217.31,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461525686,7.61,217.29,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461525892,7.61,217.27,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461526190,7.61,217.25,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461527192,5.14167682,217.32,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461527193,7.61,217.31,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461527393,7.61,217.29,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461527593,3.63862918,217.28,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461527793,7.61,217.26,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461527993,5.14167682,217.32,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461528196,7.61,217.3,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461528396,7.61,217.28,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461528597,3.63862918,217.27,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461528799,7.61,217.25,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461528999,7.61,217.31,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461529200,5.14167682,217.32,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461529201,7.61,217.29,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461529497,3.63868259,217.28,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461529802,3.63868259,217.27,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461530006,7.61,217.25,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461530194,5.14167682,217.32,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461530195,7.61,217.31,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461530398,7.61,217.29,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461530599,3.63871723,217.28,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461530801,3.63871723,217.27,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461531003,7.61,217.25,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461533602,7.61,217.31,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461533804,7.61,217.29,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461534008,7.61,217.27,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461534209,3.63876505,217.26,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461534507,7.61,217.31,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461534810,7.61,217.29,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461535003,7.61,217.27,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461535202,7.61,217.25,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461535402,7.61,217.31,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461535607,7.61,217.29,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461535803,7.61,217.27,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461536004,3.63877068,217.26,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461536210,7.61,217.24,217.23,0.03337437]
["bitfinex-derivatives","SOLF0:USTF0",1757461537003,7.61,217.24,217.15,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461537403,16.85183742,217.3,217.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757461537404,7.61,217.22,217.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757461538309,0.03542397,217.2,217.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757461539698,0.03542397,217.2,217.12,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461539699,11.24935305,217.19,217.09,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461539904,7.61,217.19,217.1,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757461540613,7.61,217.19,217.12,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461541008,7.61,217.19,217.13,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757461542911,0.03542397,217.2,217.17,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757461546710,0.03542397,217.2,217.13,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757461546916,6.94,217.19,217.13,3.26183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461551618,0.03542397,217.2,217.16,3.03183742]
["bitfinex-derivatives","SOLF0:USTF0",1757461551819,0.03542397,217.2,217.17,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757461554318,0.03542397,217.2,217.19,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461554519,6.97542397,217.2,217.19,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461554916,6.94,217.19,217.17,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461555319,0.03542397,217.2,217.17,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461555715,6.94,217.19,217.17,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461555918,0.03542397,217.2,217.17,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461556118,6.97542397,217.2,217.19,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461556723,0.03542397,217.2,217.19,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461565424,0.03542397,217.2,217.19,2.17011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461568730,6.94,217.27,217.19,2.17011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461568930,10.57422129,217.26,217.23,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461569125,3.63422129,217.25,217.23,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461569429,6.94,217.26,217.23,2.17011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461569629,3.63410683,217.25,217.24,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757461569831,12.09592819,217.3,217.24,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757461569832,6.94,217.3,217.24,2.17011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461570032,3.63378605,217.29,217.27,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461570230,3.63378605,217.28,217.27,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461572827,10.57378605,217.28,217.27,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461574837,3.63378605,217.28,217.27,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461575335,7.19,217.34,217.27,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461575535,10.82013059,217.33,217.29,2.18011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461575835,3.63013059,217.32,217.29,2.18011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461576035,7.19,217.33,217.31,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461577243,7.19,217.38,217.31,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461577535,3.62592922,217.37,217.31,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461577735,7.19,217.35,217.31,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461577937,7.19,217.39,217.32,0.03464268]
["bitfinex-derivatives","SOLF0:USTF0",1757461578231,7.19,217.37,217.32,0.03464268]
["bitfinex-derivatives","SOLF0:USTF0",1757461578437,7.19,217.35,217.32,0.03464268]
["bitfinex-derivatives","SOLF0:USTF0",1757461578634,7.19,217.4,217.32,0.03464268]
["bitfinex-derivatives","SOLF0:USTF0",1757461578839,7.19,217.38,217.32,0.03464268]
["bitfinex-derivatives","SOLF0:USTF0",1757461579041,7.19,217.36,217.32,0.03464268]
["bitfinex-derivatives","SOLF0:USTF0",1757461579333,7.19,217.4,217.32,0.03464268]
["bitfinex-derivatives","SOLF0:USTF0",1757461579545,7.19,217.38,217.32,0.03464268]
["bitfinex-derivatives","SOLF0:USTF0",1757461579740,3.62205111,217.37,217.32,0.03464268]
["bitfinex-derivatives","SOLF0:USTF0",1757461580037,7.19,217.35,217.32,1.97476059]
["bitfinex-derivatives","SOLF0:USTF0",1757461580338,7.19,217.4,217.32,1.97476059]
["bitfinex-derivatives","SOLF0:USTF0",1757461580539,7.19,217.38,217.32,1.97476059]
["bitfinex-derivatives","SOLF0:USTF0",1757461580735,3.62053118,217.37,217.34,2.18011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461581037,7.19,217.41,217.34,2.18011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461581238,7.19,217.39,217.34,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461581440,7.19,217.41,217.34,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461581635,7.19,217.39,217.34,1.97148166]
["bitfinex-derivatives","SOLF0:USTF0",1757461581835,7.19,217.41,217.34,1.97148166]
["bitfinex-derivatives","SOLF0:USTF0",1757461582033,3.61826859,217.4,217.34,1.97148166]
["bitfinex-derivatives","SOLF0:USTF0",1757461582239,7.19,217.38,217.34,1.97148166]
["bitfinex-derivatives","SOLF0:USTF0",1757461582436,7.19,217.41,217.34,1.97148166]
["bitfinex-derivatives","SOLF0:USTF0",1757461582641,7.19,217.39,217.34,1.97148166]
["bitfinex-derivatives","SOLF0:USTF0",1757461582939,7.19,217.41,217.34,0.03136375]
["bitfinex-derivatives","SOLF0:USTF0",1757461583140,7.19,217.39,217.34,0.03136375]
["bitfinex-derivatives","SOLF0:USTF0",1757461584242,7.19,217.37,217.34,0.03136375]
["bitfinex-derivatives","SOLF0:USTF0",1757461584543,7.19,217.37,217.28,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461584742,5.55578297,217.36,217.28,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461584946,10.80566506,217.35,217.28,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461585149,7.19,217.35,217.28,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461585446,7.19,217.33,217.26,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461585637,1.94011791,217.32,217.23,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461585836,7.19,217.31,217.25,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461587447,7.19,217.31,217.28,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757461588742,0.0340585,217.32,217.27,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461588946,7.19,217.31,217.25,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461591749,7.19,217.31,217.26,0.03424122]
["bitfinex-derivatives","SOLF0:USTF0",1757461592345,7.19,217.29,217.26,0.03424122]
["bitfinex-derivatives","SOLF0:USTF0",1757461592544,7.19,217.27,217.19,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461593838,0.03490154,217.25,217.19,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461595046,0.03490154,217.25,217.24,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461595241,7.19,217.32,217.24,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461595437,7.19,217.32,217.28,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461595648,7.19,217.32,217.29,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461595943,7.19,217.37,217.3,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461596147,7.19,217.36,217.32,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461596647,7.22368858,217.36,217.32,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461596842,7.19,217.35,217.32,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461597950,7.19,217.35,217.21,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461598247,7.19,217.35,217.29,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461598740,0.03029181,217.3,217.29,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461601750,0.03029181,217.3,217.24,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461601948,0.03029181,217.3,217.25,1.94011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461602252,7.19,217.29,217.25,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461605150,7.42,217.29,217.25,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461607654,0.02913509,217.3,217.25,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461608045,7.42,217.29,217.25,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461609050,0.02913509,217.3,217.25,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461609453,7.42,217.29,217.25,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461612158,0.02913509,217.3,217.25,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461612459,7.42,217.29,217.25,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461612659,0.02913509,217.3,217.25,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461613158,7.42,217.29,217.25,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461614158,0.02913509,217.3,217.25,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461614355,7.42,217.29,217.25,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461614753,0.02913509,217.3,217.25,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461614954,7.42,217.29,217.25,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461615156,0.02913509,217.3,217.25,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461615558,7.42,217.29,217.25,2.24011791]
["bitfinex-derivatives","SOLF0:USTF0",1757461616560,7.42,217.29,217.25,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461616860,0.02913509,217.3,217.25,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461617063,7.42,217.28,217.25,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461620258,7.42,217.29,217.18,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461620564,7.42,217.27,217.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461620762,7.42,217.3,217.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461621061,0.03142186,217.26,217.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461621456,0.03142186,217.26,217.21,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461621760,0.03142186,217.26,217.23,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461621961,0.03142186,217.26,217.21,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461622264,0.03142186,217.26,217.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461622464,0.03142186,217.26,217.21,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461622658,0.03142186,217.26,217.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461622858,0.03142186,217.26,217.21,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461623164,0.03142186,217.26,217.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461623359,0.03142186,217.26,217.21,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461623756,0.03142186,217.26,217.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461624658,0.03142186,217.26,217.25,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461625464,0.03142186,217.26,217.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757461626662,0.03142186,217.26,217.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461626663,7.45142186,217.26,217.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461627468,7.45142186,217.26,217.21,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461627968,7.45142186,217.26,217.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461628165,0.03142186,217.26,217.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461628468,0.03142186,217.26,217.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461629370,0.03142186,217.26,217.24,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461629570,0.03142186,217.26,217.25,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461646579,7.09142186,217.26,217.2,81.6499441]
["bitfinex-derivatives","SOLF0:USTF0",1757461646874,7.09142186,217.26,217.2,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461647178,7.06,217.25,217.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461647574,7.06,217.25,217.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461647776,7.06,217.25,217.17,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461648778,0.03142186,217.26,217.2,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461649184,0.03142186,217.26,217.21,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461649378,0.03142186,217.26,217.2,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461649576,0.03142186,217.26,217.21,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461649771,0.03142186,217.26,217.2,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461650185,0.03142186,217.26,217.21,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461650481,7.06,217.25,217.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461654082,7.06,217.25,217.17,3.3299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461654388,7.06,217.25,217.17,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461654597,7.06,217.25,217.16,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461655988,7.06,217.25,217.16,115.5099441]
["bitfinex-derivatives","SOLF0:USTF0",1757461656185,0.03142186,217.26,217.16,115.5099441]
["bitfinex-derivatives","SOLF0:USTF0",1757461656390,7.06,217.24,217.16,115.5099441]
["bitfinex-derivatives","SOLF0:USTF0",1757461656688,0.03142186,217.26,217.16,115.5099441]
["bitfinex-derivatives","SOLF0:USTF0",1757461656888,3.61525632,217.25,217.14,309.62]
["bitfinex-derivatives","SOLF0:USTF0",1757461657186,3.61525632,217.24,217.14,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461657400,3.61525632,217.23,217.14,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461657580,3.61525632,217.22,217.14,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461657780,5.15592819,217.28,217.14,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461657990,7.06,217.2,217.14,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461660088,0.03030085,217.21,217.14,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461660089,0.03030085,217.21,217.15,3.3299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461660285,0.03030085,217.21,217.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461660690,0.03030085,217.21,217.17,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461661191,0.03030085,217.21,217.18,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461661394,0.03030085,217.21,217.2,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461661996,7.06,217.29,217.2,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461662186,7.06,217.29,217.22,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461662493,7.06,217.29,217.23,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461663089,7.06,217.29,217.22,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461663289,3.0299441,217.37,217.17,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461663290,5.15592819,217.37,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461663593,7.06,217.33,217.27,0.03376044]
["bitfinex-derivatives","SOLF0:USTF0",1757461663893,7.12,217.31,217.27,0.03376044]
["bitfinex-derivatives","SOLF0:USTF0",1757461664985,4.06832681,217.3,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461665186,7.12,217.28,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461665391,0.02970241,217.31,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461665586,3.60871794,217.3,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461665788,0.02970241,217.31,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461665789,7.12,217.28,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461665987,0.02970241,217.31,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461666189,7.12,217.29,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461666391,7.12,217.3,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461666589,7.12,217.28,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461666794,0.02970241,217.31,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461667100,3.60860024,217.3,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461667396,3.60860024,217.29,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461667697,7.12,217.3,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461667891,7.12,217.28,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461668092,7.12,217.3,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461668287,3.60837449,217.29,217.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1757461668491,7.12,217.28,217.19,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461669102,0.03097685,217.26,217.19,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461669995,7.15097685,217.26,217.19,3.0299441]
["bitfinex-derivatives","SOLF0:USTF0",1757461675105,7.15097685,217.26,217.17,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461675302,7.15097685,217.26,217.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757461675303,3.6091161,217.25,217.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757461675510,7.12,217.25,217.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757461676109,7.12,217.21,217.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757461676310,7.12,217.21,217.17,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461676606,0.03123769,217.22,217.17,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461676811,7.12,217.21,217.17,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461677206,0.03123769,217.22,217.17,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461677507,7.15123769,217.22,217.17,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461677810,0.03123769,217.22,217.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757461678010,0.03123769,217.22,217.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757461678807,0.03123769,217.22,217.19,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461679212,0.03123769,217.22,217.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757461681515,0.03123769,217.22,217.17,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461681710,7.12,217.21,217.17,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461681911,0.03123769,217.22,217.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757461682111,0.03123769,217.22,217.21,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461682512,0.03123769,217.22,217.2,2.27031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461683710,0.03123769,217.22,217.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757461685110,0.03123769,217.22,217.21,2.27031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461689111,0.03123769,217.22,217.21,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461689509,0.03123769,217.22,217.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757461689718,7.12,217.21,217.19,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461689910,0.03123769,217.22,217.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757461690114,0.03123769,217.22,217.21,2.27031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461693021,0.03123769,217.22,217.21,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461693217,7.12,217.36,217.27,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461693419,7.12,217.34,217.27,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461693623,3.57698,217.33,217.27,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461693824,7.12,217.34,217.27,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461694826,7.12,217.34,217.28,0.03090122]
["bitfinex-derivatives","SOLF0:USTF0",1757461697528,7.66,217.39,217.29,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461697727,5.15592819,217.4,217.29,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461697728,7.66,217.37,217.29,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461698028,7.66,217.35,217.29,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461710141,7.66,217.35,217.29,2.24031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461710340,7.66,217.39,217.31,2.24031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461710536,7.66,217.37,217.31,2.24031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461711340,7.66,217.37,217.31,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461711744,7.66,217.37,217.32,0.02992628]
["bitfinex-derivatives","SOLF0:USTF0",1757461712146,7.66,217.35,217.32,0.02992628]
["bitfinex-derivatives","SOLF0:USTF0",1757461716652,7.66,217.35,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461724960,3.57473614,217.34,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461725258,7.53,217.35,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461725460,3.57481021,217.34,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461725657,7.53,217.35,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461725861,7.53,217.33,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461726157,7.53,217.35,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461726458,7.53,217.33,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461726657,7.53,217.35,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461726857,3.57580144,217.34,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461727059,7.53,217.35,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461727257,7.53,217.33,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461727458,7.53,217.35,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461727658,7.53,217.33,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461727958,7.53,217.35,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461728261,7.53,217.33,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461728461,7.53,217.35,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461728661,7.53,217.33,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461728863,7.53,217.35,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461729059,3.57773964,217.34,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461729260,7.53,217.32,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461729457,7.53,217.35,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461729654,3.57837132,217.34,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461729963,7.53,217.35,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461730154,3.57811325,217.34,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461730358,7.53,217.35,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461730553,3.57880165,217.34,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461730861,7.53,217.35,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461731062,7.53,217.33,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461731259,7.53,217.35,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461731460,3.57958084,217.34,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461731662,7.53,217.32,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461731861,7.53,217.35,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461732056,3.57958084,217.34,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461732262,7.53,217.32,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461732462,7.53,217.35,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461732662,7.53,217.33,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461732859,7.53,217.35,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461733160,7.53,217.33,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461733368,7.53,217.35,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461733559,3.58076147,217.34,217.28,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461733764,3.58076147,217.33,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461733965,7.53,217.35,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461734267,7.53,217.33,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461734566,7.53,217.31,217.28,2.26031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461734766,7.53,217.31,217.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461736169,7.53,217.35,217.3,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461736368,3.58071726,217.34,217.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461736563,7.56199148,217.35,217.3,1.94031406]
["bitfinex-derivatives","SOLF0:USTF0",1757461736865,7.53,217.34,217.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461738367,0.03199148,217.35,217.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461739071,7.53,217.34,217.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461739267,0.03199148,217.35,217.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461739468,7.53,217.34,217.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461739672,0.03199148,217.35,217.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461739872,7.53,217.34,217.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461740072,0.03199148,217.35,217.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461740474,7.53,217.34,217.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461741170,0.03199148,217.35,217.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461742775,7.56199148,217.35,217.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461745070,3.57904863,217.34,217.27,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461745273,11.10904863,217.33,217.27,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461745578,7.53,217.31,217.27,3.34798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461745778,7.53,217.34,217.27,3.34798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461746073,3.57923385,217.33,217.27,3.34798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461746277,7.53,217.31,217.24,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461746479,7.53,217.34,217.24,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461746682,7.53,217.32,217.24,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461746883,0.03065122,217.31,217.24,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461747071,7.53,217.3,217.21,5.15574528]
["bitfinex-derivatives","SOLF0:USTF0",1757461747277,0.03065122,217.31,217.2,3.34798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461747278,7.53,217.28,217.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461747477,7.53,217.26,217.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461747877,0.03071062,217.25,217.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461750778,0.03071062,217.25,217.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461751484,0.03071062,217.25,217.24,3.34798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461752985,0.03071062,217.25,217.24,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461753181,0.03071062,217.25,217.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461754380,0.03071062,217.25,217.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757461754685,0.03071062,217.25,217.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757461754979,0.03071062,217.25,217.21,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461755188,0.03071062,217.25,217.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757461755383,0.03071062,217.25,217.21,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461755583,0.03071062,217.25,217.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757461755983,7.36,217.24,217.21,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461756186,7.36,217.24,217.21,3.35798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461759991,15.54391348,217.35,217.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757461760188,7.36,217.38,217.33,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757461760382,7.36,217.38,217.32,3.31798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461761992,7.36,217.38,217.35,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461762191,7.36,217.48,217.35,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461765804,45.96,217.47,217.35,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461766003,7.36,217.46,217.35,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461768406,7.36,217.46,217.38,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461768604,7.36,217.46,217.41,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461768800,23.86,217.51,217.41,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461768801,7.36,217.5,217.41,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461776807,54.84,217.5,217.41,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461777608,7.36,217.5,217.41,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461783013,7.36,217.5,217.4,3.31798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461791015,7.36,217.5,217.4,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461791223,7.36,217.5,217.3,116.7711768]
["bitfinex-derivatives","SOLF0:USTF0",1757461791224,7.36,217.5,217.43,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461793027,7.59,217.55,217.46,3.30798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461793324,7.59,217.55,217.49,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461793723,7.59,217.52,217.49,3.02798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461794115,0.02969045,217.53,217.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757461794319,0.02969045,217.53,217.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757461796115,7.61969045,217.53,217.49,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757461796427,7.61969045,217.53,217.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757461797821,0.02969045,217.53,217.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757461798025,0.02969045,217.53,217.52,3.30798529]
["bitfinex-derivatives","SOLF0:USTF0",1757461798525,0.02969045,217.53,217.52,2.21373549]
["bitfinex-derivatives","SOLF0:USTF0",1757461800224,0.02969045,217.53,217.52,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757461800421,0.02969045,217.53,217.52,2.21373549]
["bitfinex-derivatives","SOLF0:USTF0",1757461804629,7.59,217.61,217.52,2.21373549]
["bitfinex-derivatives","SOLF0:USTF0",1757461804829,7.59,217.61,217.57,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757461805027,7.59,217.64,217.58,1.93373549]
["bitfinex-derivatives","SOLF0:USTF0",1757461805830,7.59,217.64,217.59,0.03537996]
["bitfinex-derivatives","SOLF0:USTF0",1757461806026,7.59,217.65,217.59,0.03537996]
["bitfinex-derivatives","SOLF0:USTF0",1757461806831,7.59,217.66,217.6,1.93373549]
["bitfinex-derivatives","SOLF0:USTF0",1757461809427,7.59,217.66,217.59,0.03537996]
["bitfinex-derivatives","SOLF0:USTF0",1757461810633,7.59,217.66,217.59,1.96911545]
["bitfinex-derivatives","SOLF0:USTF0",1757461811325,7.59,217.66,217.59,0.03537996]
["bitfinex-derivatives","SOLF0:USTF0",1757461811526,7.59,217.66,217.59,1.96911545]
["bitfinex-derivatives","SOLF0:USTF0",1757461813934,7.59,217.66,217.59,0.03537996]
["bitfinex-derivatives","SOLF0:USTF0",1757461816334,7.09,217.64,217.59,0.03537996]
["bitfinex-derivatives","SOLF0:USTF0",1757461816730,1.93373549,217.65,217.59,0.03537996]
["bitfinex-derivatives","SOLF0:USTF0",1757461816928,7.09,217.64,217.59,0.03537996]
["bitfinex-derivatives","SOLF0:USTF0",1757461817126,30.36,217.68,217.59,0.03537996]
["bitfinex-derivatives","SOLF0:USTF0",1757461817434,7.09,217.64,217.59,0.03537996]
["bitfinex-derivatives","SOLF0:USTF0",1757461819230,1.93373549,217.65,217.59,0.03537996]
["bitfinex-derivatives","SOLF0:USTF0",1757461819643,9.02373549,217.65,217.59,0.03537996]
["bitfinex-derivatives","SOLF0:USTF0",1757461820239,9.02373549,217.65,217.6,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757461820442,1.93373549,217.68,217.59,2.24911545]
["bitfinex-derivatives","SOLF0:USTF0",1757461820745,7.09,217.67,217.59,2.21373549]
["bitfinex-derivatives","SOLF0:USTF0",1757461821136,7.09,217.67,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461822644,1.93373549,217.66,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461822839,7.09,217.65,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461823045,1.93373549,217.66,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461823745,7.09,217.65,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461824246,1.93373549,217.64,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461824739,7.09,217.63,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461825246,1.93373549,217.64,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461825439,1.93373549,217.66,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461825640,7.09,217.65,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461826338,1.93373549,217.66,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461826936,7.09,217.65,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461827143,1.93373549,217.66,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461827344,7.09,217.65,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461827644,1.93373549,217.66,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461827844,7.09,217.65,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461828440,1.93373549,217.66,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461828642,7.09,217.65,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461828836,1.93373549,217.66,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461829741,7.09,217.65,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461829942,1.93373549,217.66,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461830138,7.09,217.65,217.61,0.03124457]
["bitfinex-derivatives","SOLF0:USTF0",1757461830438,81.18,217.68,217.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461830439,7.09,217.61,217.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461830641,1.93373549,217.53,217.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461830843,7.09,217.52,217.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461831236,7.09,217.52,217.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461831642,7.09,217.52,217.47,1.93373549]
["bitfinex-derivatives","SOLF0:USTF0",1757461831838,1.93373549,217.55,217.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461832037,7.09,217.56,217.49,1.93373549]
["bitfinex-derivatives","SOLF0:USTF0",1757461833241,7.09,217.56,217.51,1.93373549]
["bitfinex-derivatives","SOLF0:USTF0",1757461833448,1.93373549,217.59,217.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461833847,7.09,217.6,217.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461834550,7.09,217.6,217.53,1.93373549]
["bitfinex-derivatives","SOLF0:USTF0",1757461842043,7.09,217.6,217.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461842249,7.09,217.6,217.53,1.93373549]
["bitfinex-derivatives","SOLF0:USTF0",1757461844557,7.09,217.6,217.54,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461850257,7.09,217.6,217.53,1.93373549]
["bitfinex-derivatives","SOLF0:USTF0",1757461850560,9.02373549,217.6,217.51,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461852464,9.02373549,217.6,217.5,1.93373549]
["bitfinex-derivatives","SOLF0:USTF0",1757461855264,1.93373549,217.58,217.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461855468,7.14,217.57,217.49,1.93373549]
["bitfinex-derivatives","SOLF0:USTF0",1757461856166,7.14,217.55,217.49,1.93373549]
["bitfinex-derivatives","SOLF0:USTF0",1757461858566,1.93373549,217.56,217.37,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461858567,7.14,217.5,217.37,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461858770,1.93373549,217.4,217.34,4.14548491]
["bitfinex-derivatives","SOLF0:USTF0",1757461858962,7.14,217.47,217.39,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461859165,1.93373549,217.51,217.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461859868,9.07373549,217.51,217.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461860068,7.14,217.51,217.47,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461860770,7.14,217.51,217.42,3.0235863]
["bitfinex-derivatives","SOLF0:USTF0",1757461860969,7.14,217.51,217.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461864775,7.14,217.56,217.46,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461865074,7.14,217.56,217.48,3.0235863]
["bitfinex-derivatives","SOLF0:USTF0",1757461865376,7.14,217.56,217.49,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461865773,7.14,217.56,217.46,3.82548491]
["bitfinex-derivatives","SOLF0:USTF0",1757461865979,7.14,217.56,217.45,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461868377,3.0235863,217.58,217.4,5.15574528]
["bitfinex-derivatives","SOLF0:USTF0",1757461868378,7.14,217.54,217.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461871674,7.14,217.54,217.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461876083,7.14,217.54,217.46,3.3435863]
["bitfinex-derivatives","SOLF0:USTF0",1757461877989,3.0235863,217.63,217.49,3.0235863]
["bitfinex-derivatives","SOLF0:USTF0",1757461878182,7.3,217.62,217.5,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461879789,7.3,217.62,217.52,3.0235863]
["bitfinex-derivatives","SOLF0:USTF0",1757461879984,7.3,217.62,217.53,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461880891,7.3,217.62,217.52,3.0235863]
["bitfinex-derivatives","SOLF0:USTF0",1757461881595,7.3,217.62,217.52,3.3335863]
["bitfinex-derivatives","SOLF0:USTF0",1757461883295,7.3,217.62,217.52,3.0235863]
["bitfinex-derivatives","SOLF0:USTF0",1757461883590,7.3,217.62,217.49,3.0235863]
["bitfinex-derivatives","SOLF0:USTF0",1757461883894,3.0235863,217.64,217.46,6.86428956]
["bitfinex-derivatives","SOLF0:USTF0",1757461883895,7.3,217.6,217.46,6.86428956]
["bitfinex-derivatives","SOLF0:USTF0",1757461884095,7.3,217.6,217.46,3.0235863]
["bitfinex-derivatives","SOLF0:USTF0",1757461886895,7.3,217.6,217.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461890899,7.3,217.6,217.46,3.0235863]
["bitfinex-derivatives","SOLF0:USTF0",1757461891097,7.3,217.57,217.43,52.43428956]
["bitfinex-derivatives","SOLF0:USTF0",1757461891299,3.0235863,217.58,217.43,48.5935863]
["bitfinex-derivatives","SOLF0:USTF0",1757461891999,7.3,217.57,217.43,48.5935863]
["bitfinex-derivatives","SOLF0:USTF0",1757461892194,3.0235863,217.58,217.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461892392,7.3,217.55,217.46,3.0235863]
["bitfinex-derivatives","SOLF0:USTF0",1757461892591,7.3,217.55,217.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461894799,5.15592819,217.63,217.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461894800,7.3,217.62,217.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461895096,7.3,217.62,217.5,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461896198,7.3,217.62,217.49,3.0235863]
["bitfinex-derivatives","SOLF0:USTF0",1757461900005,7.3,217.55,217.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461901804,7.3,217.55,217.42,3.0235863]
["bitfinex-derivatives","SOLF0:USTF0",1757461904011,7.3,217.55,217.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461906710,7.3,217.55,217.46,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461907012,7.3,217.55,217.49,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461912409,7.3,217.55,217.48,3.0235863]
["bitfinex-derivatives","SOLF0:USTF0",1757461912808,7.3,217.55,217.49,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461916020,7.73389229,217.67,217.49,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461916021,7.59,217.63,217.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757461916221,7.59,217.63,217.59,3.3435863]
["bitfinex-derivatives","SOLF0:USTF0",1757461916423,3.0235863,217.72,217.59,3.3435863]
["bitfinex-derivatives","SOLF0:USTF0",1757461916625,7.59,217.71,217.59,3.0235863]
["bitfinex-derivatives","SOLF0:USTF0",1757461919921,7.59,217.71,217.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461920125,3.0235863,217.69,217.55,3.0235863]
["bitfinex-derivatives","SOLF0:USTF0",1757461920424,1.93329203,217.65,217.57,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461920625,7.59,217.64,217.51,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461920820,7.59,217.64,217.57,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461921027,7.59,217.66,217.59,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461921424,7.59,217.66,217.58,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461924322,7.59,217.66,217.56,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461924525,7.59,217.64,217.56,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461924724,7.59,217.64,217.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461924922,7.59,217.64,217.55,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461929531,7.59,217.64,217.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461929732,7.59,217.64,217.56,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461930031,7.59,217.62,217.56,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461930530,7.59,217.62,217.58,2.25329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461930729,7.59,217.62,217.49,3.84403963]
["bitfinex-derivatives","SOLF0:USTF0",1757461930730,7.59,217.69,217.6,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461930925,9.52329203,217.69,217.6,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461931633,9.52329203,217.69,217.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461932125,9.52329203,217.69,217.61,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461933031,9.52329203,217.69,217.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461933233,7.59,217.69,217.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757461933429,7.59,217.69,217.61,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461936532,7.59,217.69,217.63,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461936933,7.59,217.69,217.55,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461937134,9.52329203,217.69,217.6,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461937435,9.52329203,217.69,217.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1757461937436,7.59,217.69,217.62,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461938229,7.59,217.69,217.64,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461938535,6.99,217.71,217.64,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461942232,6.99,217.71,217.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461942435,6.99,217.71,217.63,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461946635,6.99,217.71,217.65,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461951545,6.99,217.75,217.69,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461951744,6.99,217.78,217.71,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461952342,6.99,217.78,217.67,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461952543,1.93329203,217.75,217.66,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461952746,6.99,217.74,217.66,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461954041,1.93329203,217.73,217.66,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461954243,6.99,217.67,217.58,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461954544,7.73389229,217.76,217.51,3.84403963]
["bitfinex-derivatives","SOLF0:USTF0",1757461954545,6.99,217.71,217.62,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461956142,1.93329203,217.7,217.62,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461956342,6.99,217.69,217.62,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461956743,6.99,217.69,217.6,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461957548,6.99,217.67,217.6,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757461966651,7.38,217.65,217.57,1.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461967246,7.38,217.63,217.55,2.24329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461969960,7.38,217.63,217.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461970154,7.38,217.63,217.55,2.24329203]
["bitfinex-derivatives","SOLF0:USTF0",1757461980464,7.38,217.63,217.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461984072,7.38,217.63,217.56,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461986372,7.38,217.63,217.54,3.83492914]
["bitfinex-derivatives","SOLF0:USTF0",1757461986572,7.38,217.65,217.52,4.14492914]
["bitfinex-derivatives","SOLF0:USTF0",1757461986974,7.38,217.65,217.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757461990773,3.02099575,217.63,217.5,3.83492914]
["bitfinex-derivatives","SOLF0:USTF0",1757461990973,3.02099575,217.63,217.43,7.73361793]
["bitfinex-derivatives","SOLF0:USTF0",1757461990974,3.02099575,217.6,217.47,3.83492914]
["bitfinex-derivatives","SOLF0:USTF0",1757461991179,7.38,217.59,217.44,4.14492914]
["bitfinex-derivatives","SOLF0:USTF0",1757461992074,7.38,217.59,217.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757462002483,7.38,217.59,217.44,3.33099575]
["bitfinex-derivatives","SOLF0:USTF0",1757462003086,7.38,217.59,217.45,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462003589,7.38,217.59,217.47,3.02099575]
["bitfinex-derivatives","SOLF0:USTF0",1757462003789,7.38,217.59,217.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462004579,3.02099575,217.69,217.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462004781,7.15,217.71,217.56,3.34099575]
["bitfinex-derivatives","SOLF0:USTF0",1757462007992,7.15,217.65,217.52,4.15492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462008199,7.15,217.65,217.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462008395,7.15,217.62,217.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462008694,7.15,217.62,217.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462010194,7.15,217.62,217.48,4.15492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462012198,7.15,217.62,217.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462017299,10.17099575,217.62,217.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462018397,7.15,217.58,217.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462021309,7.15,217.58,217.45,26.18099575]
["bitfinex-derivatives","SOLF0:USTF0",1757462021310,7.15,217.58,217.45,26.50099575]
["bitfinex-derivatives","SOLF0:USTF0",1757462021603,3.02099575,217.59,217.45,26.50099575]
["bitfinex-derivatives","SOLF0:USTF0",1757462021803,7.15,217.58,217.45,26.50099575]
["bitfinex-derivatives","SOLF0:USTF0",1757462022008,3.02099575,217.59,217.45,26.50099575]
["bitfinex-derivatives","SOLF0:USTF0",1757462022306,7.15,217.58,217.45,26.50099575]
["bitfinex-derivatives","SOLF0:USTF0",1757462022506,3.02099575,217.59,217.45,26.50099575]
["bitfinex-derivatives","SOLF0:USTF0",1757462022907,7.15,217.58,217.45,26.18099575]
["bitfinex-derivatives","SOLF0:USTF0",1757462023109,7.15,217.58,217.46,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462030304,3.02099575,217.59,217.45,26.18099575]
["bitfinex-derivatives","SOLF0:USTF0",1757462030510,7.56,217.55,217.43,4.15492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462030710,7.56,217.55,217.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462031204,7.56,217.55,217.43,4.15492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462031514,7.56,217.55,217.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462042316,1.93555976,217.52,217.43,2.25555976]
["bitfinex-derivatives","SOLF0:USTF0",1757462042513,7.56,217.51,217.43,2.25555976]
["bitfinex-derivatives","SOLF0:USTF0",1757462054621,7.56,217.51,217.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757462055621,1.93555976,217.54,217.45,2.24555976]
["bitfinex-derivatives","SOLF0:USTF0",1757462055821,7.36,217.53,217.45,2.24555976]
["bitfinex-derivatives","SOLF0:USTF0",1757462058518,7.36,217.51,217.43,3.83492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462058719,7.36,217.51,217.43,1.93555976]
["bitfinex-derivatives","SOLF0:USTF0",1757462058918,7.36,217.49,217.42,3.83492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462059123,12.66,217.57,217.4,3.83492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462059124,7.36,217.47,217.4,3.83492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462059318,7.36,217.47,217.39,95.57235547]
["bitfinex-derivatives","SOLF0:USTF0",1757462061121,7.36,217.47,217.4,3.83492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462061321,7.36,217.47,217.39,95.57235547]
["bitfinex-derivatives","SOLF0:USTF0",1757462061526,1.93555976,217.48,217.39,95.57235547]
["bitfinex-derivatives","SOLF0:USTF0",1757462061718,7.36,217.47,217.39,95.57235547]
["bitfinex-derivatives","SOLF0:USTF0",1757462062119,7.36,217.47,217.4,3.83492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462062329,7.36,217.47,217.39,95.57235547]
["bitfinex-derivatives","SOLF0:USTF0",1757462063119,7.36,217.47,217.4,3.83492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462063319,7.36,217.47,217.39,95.57235547]
["bitfinex-derivatives","SOLF0:USTF0",1757462063524,7.36,217.47,217.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757462065124,7.36,217.47,217.4,4.14492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462065314,7.36,217.47,217.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757462066125,7.36,217.47,217.4,4.14492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462066321,7.36,217.47,217.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757462070130,7.36,217.47,217.4,4.14492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462070327,7.36,217.47,217.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757462070725,7.36,217.47,217.41,1.93555976]
["bitfinex-derivatives","SOLF0:USTF0",1757462070926,7.36,217.47,217.43,1.93555976]
["bitfinex-derivatives","SOLF0:USTF0",1757462071121,7.36,217.47,217.43,2.24555976]
["bitfinex-derivatives","SOLF0:USTF0",1757462071528,7.36,217.47,217.45,1.93555976]
["bitfinex-derivatives","SOLF0:USTF0",1757462071730,1.93555976,217.53,217.45,1.93555976]
["bitfinex-derivatives","SOLF0:USTF0",1757462071930,7.36,217.5,217.43,1.93555976]
["bitfinex-derivatives","SOLF0:USTF0",1757462079335,7.36,217.5,217.42,1.93555976]
["bitfinex-derivatives","SOLF0:USTF0",1757462081132,7.36,217.48,217.42,1.93555976]
["bitfinex-derivatives","SOLF0:USTF0",1757462081335,7.36,217.48,217.41,1.93555976]
["bitfinex-derivatives","SOLF0:USTF0",1757462083237,7.36,217.48,217.41,5.7704889]
["bitfinex-derivatives","SOLF0:USTF0",1757462090843,7.36,217.48,217.41,1.93555976]
["bitfinex-derivatives","SOLF0:USTF0",1757462091042,7.36,217.48,217.41,5.7704889]
["bitfinex-derivatives","SOLF0:USTF0",1757462102449,7.36,217.48,217.41,3.83492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462104352,7.36,217.48,217.42,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462104553,7.36,217.48,217.42,4.15492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462104754,7.36,217.48,217.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462105058,3.02506009,217.52,217.42,3.83492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462105251,3.02506009,217.52,217.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462105252,7.67,217.51,217.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462115959,7.67,217.51,217.41,3.83492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462116162,3.02506009,217.46,217.37,3.83492914]
["bitfinex-derivatives","SOLF0:USTF0",1757462116368,7.39,217.45,217.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462117367,7.39,217.42,217.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462125472,7.39,217.42,217.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462128570,7.39,217.39,217.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462135275,7.39,217.39,217.26,312.08506009]
["bitfinex-derivatives","SOLF0:USTF0",1757462135475,3.02506009,217.4,217.26,312.08506009]
["bitfinex-derivatives","SOLF0:USTF0",1757462135675,7.39,217.39,217.26,309.06]
["bitfinex-derivatives","SOLF0:USTF0",1757462135881,7.39,217.39,217.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462136777,7.39,217.33,217.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757462144477,3.02506009,217.34,217.21,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1757462144983,7.51,217.33,217.21,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1757462145183,3.02506009,217.34,217.21,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1757462145877,3.02506009,217.31,217.21,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1757462146078,7.51,217.3,217.21,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1757462147082,7.51,217.3,217.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462154686,49.39,217.3,217.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462156892,49.39,217.3,217.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462158686,7.51,217.3,217.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462161096,3.02506009,217.28,217.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462161294,7.51,217.27,217.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462164298,1.94028199,217.24,217.16,2.27028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462164797,7.51,217.23,217.16,2.27028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462165698,7.51,217.28,217.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462165901,9.45028199,217.28,217.2,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462166998,9.45028199,217.28,217.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462171298,7.51,217.28,217.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462171500,7.51,217.28,217.22,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462171901,7.51,217.28,217.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462172207,9.45028199,217.28,217.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462172810,7.51,217.27,217.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462173002,1.94028199,217.24,217.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462173197,7.51,217.23,217.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462173408,7.51,217.23,217.15,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462173907,7.51,217.23,217.17,0.03210559]
["bitfinex-derivatives","SOLF0:USTF0",1757462174306,1.94028199,217.22,217.17,0.03210559]
["bitfinex-derivatives","SOLF0:USTF0",1757462174508,7.47,217.21,217.17,0.03210559]
["bitfinex-derivatives","SOLF0:USTF0",1757462174906,1.94028199,217.22,217.17,0.03210559]
["bitfinex-derivatives","SOLF0:USTF0",1757462175603,7.47,217.21,217.17,0.03210559]
["bitfinex-derivatives","SOLF0:USTF0",1757462175805,1.94028199,217.22,217.17,0.03210559]
["bitfinex-derivatives","SOLF0:USTF0",1757462176198,7.47,217.21,217.17,0.03210559]
["bitfinex-derivatives","SOLF0:USTF0",1757462177109,1.94028199,217.22,217.17,0.03210559]
["bitfinex-derivatives","SOLF0:USTF0",1757462177305,7.47,217.21,217.17,0.03210559]
["bitfinex-derivatives","SOLF0:USTF0",1757462177501,7.47,217.25,217.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462182611,7.47,217.23,217.17,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462183908,7.47,217.23,217.15,2.27028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462186415,7.47,217.23,217.15,2.27028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462187222,7.47,217.23,217.19,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462187416,7.47,217.28,217.21,2.27028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462189309,7.47,217.28,217.2,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462189509,1.94028199,217.25,217.18,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462189709,7.47,217.24,217.16,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462189916,7.47,217.22,217.16,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462191019,7.47,217.22,217.14,2.27028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462193319,7.47,217.22,217.16,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462198321,7.47,217.22,217.14,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462200827,9.41028199,217.22,217.14,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462210035,9.41028199,217.22,217.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462210240,7.47,217.22,217.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462211540,7.47,217.22,217.14,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462214145,7.47,217.22,217.14,2.27028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462215146,9.41028199,217.22,217.14,2.27028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462220456,9.41028199,217.22,217.12,5.15574528]
["bitfinex-derivatives","SOLF0:USTF0",1757462220658,7.45,217.19,217.12,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462220851,5.15592819,217.26,217.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462220852,7.45,217.26,217.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462221052,9.39028199,217.26,217.18,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462221854,7.45,217.26,217.18,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462222056,7.45,217.26,217.2,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462222860,7.45,217.26,217.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462223161,7.45,217.26,217.19,1.94028199]
["bitfinex-derivatives","SOLF0:USTF0",1757462224360,7.45,217.26,217.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462230060,7.45,217.26,217.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462230653,7.45,217.26,217.12,8.18677057]
["bitfinex-derivatives","SOLF0:USTF0",1757462233366,7.45,217.26,217.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462241079,3.03102529,217.24,217.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462241279,7.3,217.23,217.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757462249987,7.3,217.23,217.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462250387,7.3,217.23,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462250578,0.02901803,217.22,217.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462250988,7.3,217.21,217.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462251186,0.02901803,217.22,217.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462251389,7.3,217.21,217.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462251589,0.02901803,217.22,217.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462251885,7.3,217.21,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462252591,0.02901803,217.22,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462252886,7.3,217.21,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462253785,0.02901803,217.22,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462253992,7.3,217.21,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462258790,0.02901803,217.22,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462259194,7.3,217.21,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462260793,0.02901803,217.22,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462260992,7.3,217.21,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462261594,0.02901803,217.22,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462261892,7.3,217.21,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462263295,0.02901803,217.22,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462263491,7.3,217.21,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462263697,6.97,217.21,217.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462264096,0.02901803,217.22,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462264296,6.97,217.21,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462264696,0.02901803,217.22,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462265293,0.02901803,217.22,217.17,0.37177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462265594,6.97,217.21,217.17,0.37177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462265791,0.02901803,217.22,217.17,0.37177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462266198,6.97,217.21,217.17,0.37177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462266395,0.02901803,217.22,217.17,0.37177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462266697,6.97,217.21,217.17,0.37177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462267498,0.02901803,217.22,217.17,0.37177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462267891,0.02901803,217.22,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462268092,6.97,217.21,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462285403,6.97,217.21,217.17,0.37177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462285603,0.02901803,217.22,217.17,0.37177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462285808,6.97,217.21,217.17,0.37177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462286010,6.97,217.21,217.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462286505,8.91064391,217.21,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462286711,1.94064391,217.19,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462286910,6.97,217.18,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462288211,6.97,217.2,217.17,0.37177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462288406,1.94064391,217.21,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462289006,6.97,217.2,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462289406,1.94064391,217.19,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462289609,6.97,217.18,217.17,0.03177075]
["bitfinex-derivatives","SOLF0:USTF0",1757462344048,6.97,217.18,217.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462344243,7.54,217.15,217.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462345142,7.54,217.13,217.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462345648,1.97029618,217.14,217.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757462346448,1.97029618,217.14,217.08,1.94064391]
["bitfinex-derivatives","SOLF0:USTF0",1757462346649,9.51029618,217.14,217.08,2.31064391]
["bitfinex-derivatives","SOLF0:USTF0",1757462348251,7.56965227,217.14,217.08,1.94064391]
["bitfinex-derivatives","SOLF0:USTF0",1757462348455,0.02965227,217.14,217.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462349346,7.56965227,217.14,217.1,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462349546,7.54,217.13,217.1,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462349748,7.54,217.13,217.11,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462350155,0.02965227,217.14,217.07,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462351050,0.02965227,217.14,217.08,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462351849,0.02965227,217.14,217.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462353254,0.02965227,217.14,217.08,5.15574528]
["bitfinex-derivatives","SOLF0:USTF0",1757462353556,0.02965227,217.14,217.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462354058,0.02965227,217.14,217.08,3.03396284]
["bitfinex-derivatives","SOLF0:USTF0",1757462354558,0.02965227,217.14,217.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462355059,0.02965227,217.14,217.08,3.03396284]
["bitfinex-derivatives","SOLF0:USTF0",1757462355260,0.02965227,217.14,217.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462355458,7.33965227,217.14,217.08,3.03396284]
["bitfinex-derivatives","SOLF0:USTF0",1757462355952,7.33965227,217.14,217.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462356153,7.33965227,217.14,217.08,3.03396284]
["bitfinex-derivatives","SOLF0:USTF0",1757462356657,7.33965227,217.14,217.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462356858,7.33965227,217.14,217.08,3.03396284]
["bitfinex-derivatives","SOLF0:USTF0",1757462357255,7.33965227,217.14,217.08,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462367364,7.33965227,217.14,217.06,8.18970812]
["bitfinex-derivatives","SOLF0:USTF0",1757462370259,7.33965227,217.14,217.07,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462381468,0.02965227,217.14,217.09,3.03396284]
["bitfinex-derivatives","SOLF0:USTF0",1757462381767,0.02965227,217.14,217.1,5.15574528]
["bitfinex-derivatives","SOLF0:USTF0",1757462381975,0.02965227,217.14,217.12,3.03396284]
["bitfinex-derivatives","SOLF0:USTF0",1757462382271,0.02965227,217.14,217.13,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462382472,7.31,217.25,217.13,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462382674,7.31,217.25,217.16,3.40396284]
["bitfinex-derivatives","SOLF0:USTF0",1757462382874,7.31,217.25,217.16,3.03396284]
["bitfinex-derivatives","SOLF0:USTF0",1757462385075,7.31,217.25,217.13,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757462391881,7.31,217.25,217.14,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757462396184,7.31,217.25,217.14,5.15574528]
["bitfinex-derivatives","SOLF0:USTF0",1757462396384,7.31,217.25,217.15,0.36]